[{"timestamp": "2024-04-06T21:25:04.297575241Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.377212949Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.457601027Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.540021975Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.618686017Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.700014706Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.777565143Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.857438756Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:04.937307185Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.017218782Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.09849131Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.177644377Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.257992775Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.337645363Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.417754657Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.497747342Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.577692058Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.661103474Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.744033063Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.833610225Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:05.921907606Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.008951096Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.08987428Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.169813045Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.265139727Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.346136383Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.425799723Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.505900249Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.586129766Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.667676152Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.748334503Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.832230176Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.905794841Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:06.985164645Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.080712992Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.161352783Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.241680605Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.322003786Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.404405439Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.481815716Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.57707155Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.657423948Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.737361113Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.83302242Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.913208578Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:07.994600851Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.074025854Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.169016632Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.249307045Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.32913365Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.409117055Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.489222636Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.587690896Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.665235445Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.745319842Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.825384144Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.905008027Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:08.985089833Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.066416601Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.149483887Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.225206736Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.305076796Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.385142217Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.46514255Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.545277092Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.625300816Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.707469988Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.785315178Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.8655702Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:09.945615141Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.025457105Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.104979741Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.185001386Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.266132922Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.345028932Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.425234097Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.505049566Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.584966922Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.665117687Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.745480133Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.828814428Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.90520531Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:10.985035019Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.080471013Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.160840595Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.241000001Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.321303342Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.402191134Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.481030791Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.577549381Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.65699624Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.736882429Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.834752638Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.915469677Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:11.993172019Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.088467725Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.169187452Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.248969384Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.329026069Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.409060994Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.505344223Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.584842635Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.74678337Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.826165589Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.907791783Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:12.985301132Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.080732646Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.163607356Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.241347746Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.322831763Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.401187451Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.480935079Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.576680034Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.657732722Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.738530017Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.816972393Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.897317111Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:13.97739034Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:14.057188592Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:14.136810972Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:14.216839497Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:14.298270074Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:14.376997763Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:14.457425617Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:14.536950524Z", "value": 73.1},
{"timestamp": "2024-04-06T21:25:14.616943177Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:14.697043606Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:14.776918018Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:14.860281305Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:14.93699222Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.01683508Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.096921749Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.177409539Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.256955662Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.337053115Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.420541586Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.497003029Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.57716445Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.656754765Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.736766074Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.817182856Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.897101108Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:15.980343851Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.073322878Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.152935593Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.233158679Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.328822866Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.409458336Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.488869515Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.589657109Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.665275285Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.745674307Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.826095985Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.904813273Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:16.984781382Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.082154086Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.172510129Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.256890539Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.341997767Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.417414566Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.496813552Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.577045886Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.657998797Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.738186042Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.832506097Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.912711167Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:17.992793707Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.073717819Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.152883685Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.232725905Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.316900938Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.393022891Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.472857111Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.568589458Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.648838304Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.728698444Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.808846585Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.891999119Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:18.969098131Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.048671038Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.128675243Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.208762007Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.288648868Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.3686444Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.450988612Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.528943434Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.608747478Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.688537058Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.768525326Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.848565947Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:19.928712296Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.013841636Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.088959842Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.16877675Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.248687002Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.329341737Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.408594803Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.488892928Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.569717711Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.652734149Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.72894007Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.824141471Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.904545453Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:20.984619258Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.080298197Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.160897379Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.240612463Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.321360381Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.400574311Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.480926613Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.576151438Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.656581852Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.740196755Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.832222819Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.913156755Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:21.992945246Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.089603324Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.184508405Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.26488045Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.347996888Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.424753115Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.504826183Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.586116151Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.665135265Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.745181262Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.824690969Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.908759537Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:22.985088051Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.080712781Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.160556377Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.24060535Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.322412951Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.400840735Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.482787441Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.576305222Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.656823444Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.736508447Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.818349393Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.89712409Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:23.976656837Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.056807026Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.136564125Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.21651825Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.296426198Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.376536002Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.456460206Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.53671206Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.619611664Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.696810517Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.776352128Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.856509356Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:24.936362264Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.016895462Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.096430833Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.179309638Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.256590666Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.336642391Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.416508515Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.49669864Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.576825916Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.656593576Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.744437868Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.832706224Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:25.915983078Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.008422967Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.088674948Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.173504447Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.249348383Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.328778442Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.408779062Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.489755013Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.584202396Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.665596397Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.744739318Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.830367923Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.905565489Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:26.984416378Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.104561053Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.1920744Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.273067823Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.353247259Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.433787049Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.512516722Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.592765407Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.672864139Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.753133048Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.832410595Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.913034545Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:27.994070368Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.088236854Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.168479139Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.248349871Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.328777564Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.408956169Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.488454676Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.591614724Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.666447713Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.745443755Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.824661365Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.904613921Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:28.984694669Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.064520793Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.145961033Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.224305201Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.304455549Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.384730986Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.464826039Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.545187748Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.62503896Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.707755428Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.7850714Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.865223541Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:29.946514309Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.025722927Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.104314039Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.185298566Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.267582681Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.344463772Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.424284551Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.504190867Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.584451936Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.664735469Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.744734009Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.825903625Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.904678833Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:30.984527325Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.086982251Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.160728869Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.241483923Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.324895594Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.40346357Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.481756281Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.575917167Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.656930622Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.736753385Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.831676129Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:31.912259567Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.005158433Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.08802191Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.1740869Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.253040541Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.328493852Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.408705256Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.488364819Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.585143377Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.664270971Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.744236583Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.824533172Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.904000446Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:32.985208142Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.079819269Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.161539478Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.24026691Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.32223256Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.400620599Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.480368067Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.576182013Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.656606411Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.742270023Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.816492482Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.896123789Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:33.976039097Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.056052613Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.136224594Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.216184254Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.296473227Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.376204054Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.456042497Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.536322222Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.615988409Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.696125638Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.776074034Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.856465151Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:34.936055145Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.016002997Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.095946433Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.175998349Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.256900572Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.336493991Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.417935255Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.49687376Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.576240842Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.65753913Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.736471843Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.831894172Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.912309929Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:35.992342421Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.087614286Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.168180028Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.248171464Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.328306868Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.407985439Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.4881739Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.585214922Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.664409811Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.744203583Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.824966221Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.90408719Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:36.983981602Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.079938269Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.162857169Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.24231638Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.335593167Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.416274013Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.495945672Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.576151956Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.65593888Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.737105711Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.831589894Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.912409428Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:37.991958334Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.08750748Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.168009574Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.247989393Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.32891648Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.408425866Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.488089589Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.583614799Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.664180572Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.743898696Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.823886675Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.906514951Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:38.983953739Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.063915927Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.143968995Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.223838766Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.303931547Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.383826182Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.466026712Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.544335231Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.623809834Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.704006038Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.783918754Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.865304978Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:39.944033786Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.026280716Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.104002577Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.184124541Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.263911401Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.343827348Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.424079713Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.504072044Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.585391004Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.664035652Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.744666642Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.830587599Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.904356872Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:40.984110707Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.079600749Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.159942234Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.240007142Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.320415283Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.399991389Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.479886473Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.575473826Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.659229241Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.736714269Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.831363572Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.911770401Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:41.991777741Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.087456839Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.167867348Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.249160484Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.328146956Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.407907415Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.489159943Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.587712969Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.679498328Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.760107365Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.841639926Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:42.91984294Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.000631402Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.079971476Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.159814847Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.239722122Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.320289784Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.415848049Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.495931261Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.575987305Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.656764727Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.736379074Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.815804844Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.897387676Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:43.97606954Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.055767343Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.135737466Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.216151239Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.295776658Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.375763261Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.456507595Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.540425698Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.616221538Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.695909133Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.775747224Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.855946212Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:44.935954256Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.015769755Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.097859149Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.176212819Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.25573795Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.335743657Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.415681141Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.495578304Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.575840844Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.658384864Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.735740643Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.831182333Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.912902061Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:45.992075478Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.087575216Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.16767942Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.252218165Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.327824851Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.407748735Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.487941643Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.583231747Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.664290546Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.744742367Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.824299337Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.903698739Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:46.983871391Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.079345816Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.159763781Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.239716081Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.329389625Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.418041886Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.496566085Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.575973359Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.655771354Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.735896006Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.815931569Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.8955415Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:47.978144335Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.071691554Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.151504173Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.231699162Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.327031602Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.407485887Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.487523627Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.586100493Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.663789074Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.743867453Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.823988617Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.903611188Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:48.983679648Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.063645067Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.14762605Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.224378852Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.304730385Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.383867642Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.464300134Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.543935953Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.623703324Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.711313054Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.798941503Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.880398479Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:49.959946233Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.039765508Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.119604239Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.199756923Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.282375438Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.359831186Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.439556541Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.522192688Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.599874709Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.679505919Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.761536017Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.841850045Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.920676901Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:50.999904302Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.079874618Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.159670021Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.239722864Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.320103485Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.404312693Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.479856819Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.576937585Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.656058873Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.736262981Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.831611454Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.911980875Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:51.994233469Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.08699515Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.167551067Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.24767847Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.328231667Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.407538557Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.487842121Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.597200683Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.679800862Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.759848905Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.83957538Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.919439359Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:52.999531595Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.0800918Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.160870597Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.239425068Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.32145731Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.399553092Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.479968368Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.574963912Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.656283511Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.737888327Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.816150605Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.895414166Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:53.975336226Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.055414061Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.135358168Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.215415364Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.297266197Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.375482139Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.455444166Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.535437201Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.615347036Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.6953898Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.775461139Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.856968067Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:54.935513482Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.015445365Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.095652257Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.175659116Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.255342071Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.335536739Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.416433201Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.495590745Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.577305674Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.655285615Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.735453211Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.815724775Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.895518546Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:55.991624652Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.087006885Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.167709362Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.247766302Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.327781641Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.407965301Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.488554402Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.587737029Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.667387056Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.750914053Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.838900168Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.919606197Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:56.999457344Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.088105285Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.174997732Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.255395313Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.336434751Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.415279463Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.495346386Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.576355616Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.657681296Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.735709909Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.830670764Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.910977688Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:57.991190052Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.073798743Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.151572316Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.233963918Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.326816415Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.407248907Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.487525015Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.584172756Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.663571709Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.745059437Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.824134005Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.903586143Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:58.985554928Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.063680277Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.14556983Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.225052688Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.303466166Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.383228417Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.463009003Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.543146519Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.623322306Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.70330779Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.783399161Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.862954083Z", "value": 73.8},
{"timestamp": "2024-04-06T21:25:59.946490296Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.02337385Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.103201349Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.182967951Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.263210971Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.343238567Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.423031569Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.506643783Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.584092938Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.663215187Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.743659999Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.82355137Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:00.903487189Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.101387707Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.181719495Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.256216258Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.334980969Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.415559446Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.495566145Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.578277556Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.655360823Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.73874734Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.830651354Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.911053638Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:01.990937041Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.086456938Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.168775931Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.247261346Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.327278317Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.40720732Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.487483748Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.582479803Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.669323418Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.746023772Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.827912204Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.921178878Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:02.999299844Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.079028846Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.158946713Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.238975172Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.319581361Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.399278331Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.48613433Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.578510569Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.655220747Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.738068734Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.815931491Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.8951683Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:03.974925046Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.056355333Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.134914732Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.215440825Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.295057346Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.375249134Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.454912888Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.535023171Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.616280626Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.695556059Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.775578246Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.854991023Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:04.93557702Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.015212294Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.095191889Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.178174853Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.255890121Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.338584668Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.415546718Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.494905127Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.574923986Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.658560935Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.736631213Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.830608257Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.91074766Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:05.991038072Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.086642417Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.166970045Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.246880551Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.328260022Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.406895837Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.488676781Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.582509601Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.662706316Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.742740696Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.82379671Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.905276725Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:06.983475834Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.078716146Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.158740893Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.23871956Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.320103735Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.399417344Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.480599662Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.577366858Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.65504091Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.735476667Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.830302225Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.910807485Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:07.991351274Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.088114854Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.167390991Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.247444218Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.327476037Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.407783888Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.487775611Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.586479613Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.666044839Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.758783319Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.839750053Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.920350065Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:08.999581658Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.078924387Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.161620054Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.23955449Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.320741769Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.398794254Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.478777945Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.55961015Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.638952783Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.723577575Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.800059272Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.879230416Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:09.958971258Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.039257766Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.118781167Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.199677949Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.283747539Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.359916755Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.439505181Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.519449415Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.598836432Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.679240188Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.759700488Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.84057439Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.920481792Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:10.999759305Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.078796401Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.158531579Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.239055015Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.319904628Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.402222566Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.480300459Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.575354946Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.655340877Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.827718151Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.911643869Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:11.991518663Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.092879825Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.168002285Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.2481934Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.327499361Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.406854474Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.487761463Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.585297398Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.665647649Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.743317509Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.824491059Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.903265083Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:12.982639587Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:13.07837974Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:13.159324426Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:13.250357013Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:13.337811958Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:13.414755447Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:13.494842274Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:13.575571631Z", "value": 73.8},
{"timestamp": "2024-04-06T21:26:13.655996539Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:13.812223301Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:13.895445594Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:13.974887363Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:14.054717101Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:14.135420665Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:14.215752453Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:14.295596335Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:14.374860728Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:14.462092024Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:14.550975132Z", "value": 73.9},
{"timestamp": "2024-04-06T21:26:14.630885703Z", "value": 74},
{"timestamp": "2024-04-06T21:26:14.78791026Z", "value": 74},
{"timestamp": "2024-04-06T21:26:14.870854279Z", "value": 74},
{"timestamp": "2024-04-06T21:26:14.951274067Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.031462366Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.112797644Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.191343315Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.271222301Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.351026887Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.430650961Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.511407422Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.591226696Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.672823735Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.752338176Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.831830153Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.911344275Z", "value": 74},
{"timestamp": "2024-04-06T21:26:15.991444158Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.086413748Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.16677984Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.250969335Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.326718645Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.40743917Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.487594637Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.582445379Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.663792689Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.820300284Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.909147777Z", "value": 74},
{"timestamp": "2024-04-06T21:26:16.983384955Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.078650962Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.159598751Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.23891012Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.320667416Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.399549247Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.480843597Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.575706147Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.655926383Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.827243333Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.910624665Z", "value": 74},
{"timestamp": "2024-04-06T21:26:17.990918949Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.086388989Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.169622609Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.247233972Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.327035838Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.407222633Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.486946771Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.582511627Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.66318348Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.820002148Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.905590879Z", "value": 74},
{"timestamp": "2024-04-06T21:26:18.983003809Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.06291054Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.142839158Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.223115777Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.303212044Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.383630904Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.463146881Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.543012107Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.623143478Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.7030168Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.78284913Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.862977813Z", "value": 74},
{"timestamp": "2024-04-06T21:26:19.94462122Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.024255118Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.103249365Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.18319904Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.262787881Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.343298485Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.423938689Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.506330451Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.582525938Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.662476604Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.819926122Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.903214942Z", "value": 74},
{"timestamp": "2024-04-06T21:26:20.983052968Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.078226975Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.161325682Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.239206551Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.334989455Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.415052794Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.494823524Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.575786193Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.654770201Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.827298802Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.911301672Z", "value": 74},
{"timestamp": "2024-04-06T21:26:21.990845137Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.086310601Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.166853781Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.246751327Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.326953322Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.408887994Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.487047039Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.582181878Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.662887331Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.83539894Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.91806523Z", "value": 74},
{"timestamp": "2024-04-06T21:26:22.998856699Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.080910412Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.159625746Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.240980225Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.33437157Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.414674941Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.494916841Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.576014134Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.657371268Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.811617256Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.894535099Z", "value": 74},
{"timestamp": "2024-04-06T21:26:23.974788038Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.054250031Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.134600059Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.214855174Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.296880502Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.375176475Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.454710372Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.534745231Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.614159415Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.69474474Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.774736174Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.858386467Z", "value": 74},
{"timestamp": "2024-04-06T21:26:24.935008995Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.014836973Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.094327478Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.174649281Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.254791372Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.334904695Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.41588074Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.495729614Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.575203351Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.654651295Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.826949048Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.913254645Z", "value": 74},
{"timestamp": "2024-04-06T21:26:25.992539357Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.086427024Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.166309274Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.246392452Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.327012784Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.406592634Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.486729444Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.593532637Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.678820599Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.765109587Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.838918796Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.920177114Z", "value": 74},
{"timestamp": "2024-04-06T21:26:26.99826931Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.078490793Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.159602871Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.238449854Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.31860964Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.398100305Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.478548381Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.574177013Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.654518688Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.827045817Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.910737134Z", "value": 74},
{"timestamp": "2024-04-06T21:26:27.99067788Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.086293968Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.16671766Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.246716742Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.326700688Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.408326783Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.486671173Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.584061026Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.662670632Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.819553651Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.90233479Z", "value": 74},
{"timestamp": "2024-04-06T21:26:28.985328632Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.063313629Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.142607653Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.222570895Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.302709306Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.381948482Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.462396269Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.542148247Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.622997539Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.702665932Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.782604278Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.862584001Z", "value": 74},
{"timestamp": "2024-04-06T21:26:29.942259242Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.022601109Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.102663327Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.185781747Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.262709396Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.343162079Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.422560968Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.50190104Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.583257374Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.662588294Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.820045683Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.9023921Z", "value": 74},
{"timestamp": "2024-04-06T21:26:30.982325486Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.079574859Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.158566994Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.23793785Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.31980049Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.400436246Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.478673691Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.57336168Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.654190589Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.826668885Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.910776715Z", "value": 74},
{"timestamp": "2024-04-06T21:26:31.990736694Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.088793588Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.166701784Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.24638301Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.326578348Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.406388694Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.486716769Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.582447737Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.664512169Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.742209805Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.82267676Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.902390785Z", "value": 74},
{"timestamp": "2024-04-06T21:26:32.982572748Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.078028067Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.158393038Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.241116064Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.334427377Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.414683228Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.494192581Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.574878033Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.654020088Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.811241477Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.896743391Z", "value": 74},
{"timestamp": "2024-04-06T21:26:33.974502082Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.054687565Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.134341558Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.216774631Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.294794475Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.374426452Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.456811909Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.535313259Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.628876349Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.787122604Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.870063454Z", "value": 74},
{"timestamp": "2024-04-06T21:26:34.950935787Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.030490995Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.112675972Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.19060884Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.270378321Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.350400603Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.430434757Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.510973809Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.591917822Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.673192523Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.750787278Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.830384407Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.910190657Z", "value": 74},
{"timestamp": "2024-04-06T21:26:35.990518476Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.086112835Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.166226958Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.249380417Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.326635011Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.406422316Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.486208725Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.582749616Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.661949079Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.820565127Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.90477987Z", "value": 74},
{"timestamp": "2024-04-06T21:26:36.981842719Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.077683351Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.158245091Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.238237325Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.318862937Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.398150208Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.479986992Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.573900066Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.654267501Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.826589957Z", "value": 74},
{"timestamp": "2024-04-06T21:26:37.949566829Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.03742171Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.117988185Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.199751465Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.278597455Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.358025335Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.438146786Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.51816238Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.604524072Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.682370092Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.759968079Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.837954259Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.917867164Z", "value": 74},
{"timestamp": "2024-04-06T21:26:38.999148138Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.077874192Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.167003701Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.253459281Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.335024928Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.414062599Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.49461109Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.574131003Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.653998692Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.832189933Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.914158973Z", "value": 74},
{"timestamp": "2024-04-06T21:26:39.991423935Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.072312555Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.154914269Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.232278431Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.310207907Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.414401715Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.503234423Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.586678187Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.666163699Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.746670623Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.825115876Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.908105975Z", "value": 74},
{"timestamp": "2024-04-06T21:26:40.982082415Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.078936778Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.158404242Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.238048795Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.330213512Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.41642506Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.494628265Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.574691539Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.661304944Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.826966196Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.910797833Z", "value": 74},
{"timestamp": "2024-04-06T21:26:41.990167985Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.085353383Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.165722898Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.247401313Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.326765129Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.405556527Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.485638425Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.581135376Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.664084099Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.741545637Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.828800644Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.903918592Z", "value": 74},
{"timestamp": "2024-04-06T21:26:42.981576259Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.078453758Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.158350183Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.253401917Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.333971016Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.413675793Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.494500285Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.576312972Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.654809746Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.810971802Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.893488043Z", "value": 74},
{"timestamp": "2024-04-06T21:26:43.974119735Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.054433345Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.145301163Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.229753794Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.310052332Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.390043894Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.471733477Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.551609134Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.637355753Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.729624406Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.807239065Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.886087935Z", "value": 74},
{"timestamp": "2024-04-06T21:26:44.965638824Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.04571493Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.125537403Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.20550314Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.289503034Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.36564012Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.450169135Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.526055853Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.606210263Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.685549727Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.765791977Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.849105597Z", "value": 74},
{"timestamp": "2024-04-06T21:26:45.925794333Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.007763116Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.086023249Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.167019165Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.245682435Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.330825852Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.407260411Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.485629824Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.583794495Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.661623362Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.81978792Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.901938304Z", "value": 74},
{"timestamp": "2024-04-06T21:26:46.981734505Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.090068453Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.173540665Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.25389146Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.336261972Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.413858199Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.493468351Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.578319223Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.656048762Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.826101163Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.909355518Z", "value": 74},
{"timestamp": "2024-04-06T21:26:47.990130314Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.084969535Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.165702347Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.245836661Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.325939103Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.405403815Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.485398864Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.581660681Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.661700211Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.747162381Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.821828519Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.902899635Z", "value": 74},
{"timestamp": "2024-04-06T21:26:48.982442268Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.061870084Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.142057678Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.22234444Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.301832736Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.381619145Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.466462305Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.542575999Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.62157495Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.703854326Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.781739033Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.861924388Z", "value": 74},
{"timestamp": "2024-04-06T21:26:49.942233742Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.022850905Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.101797888Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.181437768Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.261696787Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.346008777Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.422164135Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.501962544Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.582062618Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.662843686Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.74156366Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.822069079Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.901927776Z", "value": 74},
{"timestamp": "2024-04-06T21:26:50.981749865Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.078614852Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.16152015Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.23832271Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.334208046Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.414155127Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.498949582Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.575033005Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.67003645Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.750633581Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.829958677Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.909736734Z", "value": 74},
{"timestamp": "2024-04-06T21:26:51.990018696Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.085055901Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.172026843Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.249308477Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.325634843Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.406704072Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.486836594Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.58149415Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.661730704Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.741948507Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.822126661Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.901864557Z", "value": 74},
{"timestamp": "2024-04-06T21:26:52.982440152Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.079227347Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.157641464Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.237480705Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.336738018Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.414645318Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.49337774Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.57389119Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.654335553Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.737169267Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.813783315Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.893837788Z", "value": 74},
{"timestamp": "2024-04-06T21:26:53.977123407Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.053919983Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.134120825Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.213216928Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.293553323Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.373291187Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.453656222Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.533542151Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.61628364Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.693629594Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.773586179Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.853369356Z", "value": 74},
{"timestamp": "2024-04-06T21:26:54.933252661Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.013503935Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.096080944Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.17364901Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.253350331Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.333476837Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.413170893Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.493581784Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.573383393Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.660723872Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.748697344Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.830728016Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.909502933Z", "value": 74},
{"timestamp": "2024-04-06T21:26:55.989275806Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.084998197Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.166520739Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.252270493Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.341041408Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.445991378Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.53634281Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.679540252Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.778170907Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.853881688Z", "value": 74},
{"timestamp": "2024-04-06T21:26:56.94289142Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.03201552Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.109718051Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.192298131Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.286524838Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.369318488Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.446297816Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.528462632Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.613967265Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.706139918Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.803246985Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.884209398Z", "value": 74},
{"timestamp": "2024-04-06T21:26:57.96400595Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.054875047Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.134464719Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.214762586Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.314294268Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.389985625Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.469792353Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.582101641Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.661082319Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.746905898Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.824543916Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.902959025Z", "value": 74},
{"timestamp": "2024-04-06T21:26:58.982770489Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.064461352Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.142495851Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.22379644Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.305137221Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.392320196Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.477071675Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.557073028Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.638903475Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.718089434Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.800822187Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.880343027Z", "value": 74},
{"timestamp": "2024-04-06T21:26:59.96383223Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.03904029Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.132990451Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.214586209Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.293539592Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.374563956Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.457450757Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.535978762Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.614787696Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.693372981Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.774511906Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.854837196Z", "value": 74},
{"timestamp": "2024-04-06T21:27:00.93488431Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.022045908Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.113855999Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.198150293Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.284792306Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.369018663Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.448579087Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.526227089Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.606553052Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.685248353Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.765614603Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.845038835Z", "value": 74},
{"timestamp": "2024-04-06T21:27:01.92552371Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.006112296Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.085216783Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.166576828Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.246307237Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.325738156Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.405626933Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.486324224Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.58087122Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.662947203Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.742669387Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.821317777Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.901262234Z", "value": 74},
{"timestamp": "2024-04-06T21:27:02.982071109Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.078119133Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.15812039Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.236945292Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.319454045Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.397252607Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.477504137Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.574601924Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.660167358Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.749075105Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.829254794Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.909710165Z", "value": 74},
{"timestamp": "2024-04-06T21:27:03.992604551Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.084911284Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.16550099Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.245407079Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.324645486Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.408269986Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.485752164Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.565467948Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.645454549Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.725403838Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.805808424Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.88528344Z", "value": 74},
{"timestamp": "2024-04-06T21:27:04.965823675Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.045506019Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.125286443Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.20519426Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.285085149Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.365031622Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.445230992Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.528566178Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.606230501Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.684906538Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.766285655Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.845285021Z", "value": 74},
{"timestamp": "2024-04-06T21:27:05.925368263Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.007595126Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.087405599Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.165517474Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.245110442Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.325402452Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.405108124Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.484980997Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.580354875Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.664194767Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.741410032Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.823379583Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.901250466Z", "value": 74},
{"timestamp": "2024-04-06T21:27:06.981111403Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.076715937Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.157027851Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.238571033Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.332530346Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.413229781Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.493080254Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.573099335Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.653545169Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.733299514Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.834555745Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.909616091Z", "value": 74},
{"timestamp": "2024-04-06T21:27:07.989248547Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.084736506Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.165021251Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.245236397Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.325474167Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.407974471Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.485329928Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.580474237Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.661946507Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.741313842Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.821008698Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.901375012Z", "value": 74},
{"timestamp": "2024-04-06T21:27:08.983594676Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.061690231Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.141079998Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.221553321Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.301403889Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.382337149Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.461278787Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.5427924Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.621101108Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.702385665Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.781792616Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.860976239Z", "value": 74},
{"timestamp": "2024-04-06T21:27:09.941192825Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.021015041Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.102282862Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.18154578Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.261597854Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.341436486Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.421235438Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.501144887Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.581247008Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.668244286Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.756765664Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.836366023Z", "value": 74},
{"timestamp": "2024-04-06T21:27:10.918382646Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.066799302Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.140992094Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.22137972Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.320522857Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.397265705Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.476931408Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.574403628Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.653034833Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.732458008Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.82850664Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.911992099Z", "value": 74},
{"timestamp": "2024-04-06T21:27:11.988849891Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.084417625Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.165919015Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.245180557Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.32597036Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.406052194Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.487143598Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.581066175Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.677446424Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.756971263Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.836601927Z", "value": 74},
{"timestamp": "2024-04-06T21:27:12.932034205Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.012436967Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.094188149Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.172689337Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.253342564Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.335630804Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.413196182Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.492459036Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.573954762Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.654280403Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.734096028Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.814200709Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.893559756Z", "value": 74},
{"timestamp": "2024-04-06T21:27:13.97314066Z", "value": 74},
{"timestamp": "2024-04-06T21:27:14.053165852Z", "value": 74},
{"timestamp": "2024-04-06T21:27:14.13277834Z", "value": 74},
{"timestamp": "2024-04-06T21:27:14.21373208Z", "value": 74},
{"timestamp": "2024-04-06T21:27:14.292697494Z", "value": 74},
{"timestamp": "2024-04-06T21:27:14.372699102Z", "value": 74},
{"timestamp": "2024-04-06T21:27:14.453215241Z", "value": 74},
{"timestamp": "2024-04-06T21:27:14.532857905Z", "value": 74},
{"timestamp": "2024-04-06T21:27:14.61291977Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:14.692739618Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:14.774106383Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:14.853630614Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:14.932827869Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.012848326Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.092488941Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.17302828Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.252351199Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.333451339Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.417666528Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.493195356Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.572931684Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.653101965Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.732889493Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.828295531Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.90979644Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:15.989126015Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.084290708Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.164314397Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.244412518Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.325903571Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.404593144Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.488213931Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.581020633Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.660327296Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.740353897Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.820736723Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.918202478Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:16.996718643Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.082943662Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.157989992Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.237011918Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.339490392Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.413157134Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.49560595Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.574181059Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.656376498Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.733041745Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.828639751Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.909594355Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:17.988196183Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.083990414Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.165027162Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.249438511Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.325630285Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.404391954Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.484663836Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.580643955Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.660904092Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.740717573Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.821403951Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.901607321Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:18.980937087Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.060543239Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.141060273Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.221341211Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.30492891Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.380618026Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.461153012Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.541436542Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.620470756Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.701272911Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.780969399Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.86175181Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:19.941130952Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.023142967Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.120774867Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.196631888Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.278773247Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.356751617Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.440714518Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.516658578Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.597124188Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.687429571Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.772253402Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.852826276Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:20.933571759Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.020085707Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.131485199Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.225571104Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.316422696Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.396159312Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.476298105Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.571834959Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.667919463Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.74816312Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.829518172Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.908234049Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:21.988973004Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.083921664Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.16443921Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.248050557Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.324952989Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.405113254Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.484783374Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.580262115Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.660215532Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.741097239Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.821308288Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.90096756Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:22.980728304Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.076064357Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.156651855Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.236853561Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.33286472Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.415709665Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.493764387Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.572464008Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.652072016Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.732237369Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.812261793Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.892509611Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:23.975168699Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.052131227Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.131904003Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.212359053Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.293016215Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.374310531Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.452819112Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.533613939Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.612355319Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.692035839Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.772086792Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.851927408Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:24.932049337Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.012146018Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.09543426Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.172086259Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.252418172Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.333979593Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.412304269Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.492866487Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.572001469Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.652749928Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.732470223Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.827460931Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:25.908312494Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.040053069Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.116087754Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.196128563Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.277859521Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.356390629Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.435984876Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.516003893Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.595941373Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.694758396Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.772960799Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.856505042Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:26.932007854Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.012010646Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.09242592Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.17228932Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.252382641Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.332077496Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.415249898Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.492320618Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.572168978Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.651936378Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.732262851Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.82757628Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.908207555Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:27.991278292Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.084253666Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.16399937Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.244521652Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.324100251Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.404098211Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.483922667Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.580649988Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.660626125Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.739992627Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.819946588Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.900302053Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:28.980384974Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.060308502Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.141853411Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.220027462Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.300287183Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.379795286Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.46027136Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.540117864Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.620623026Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.701234428Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.780213698Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.860519979Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:29.939902386Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.019791546Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.099732322Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.179827403Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.262602939Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.342651715Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.419935012Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.499912012Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.580027157Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.659722269Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.739789893Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.82532211Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.90385837Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:30.998660117Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.077043961Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.15595939Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.235671238Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.316058383Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.395969175Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.475561022Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.571241428Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.651750014Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.732546601Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.827172828Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.907806662Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:31.990270677Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.083199011Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.163748685Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.243722677Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.32451104Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.403896615Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.483810927Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.581146697Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.659635405Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.739952855Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.820537185Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.899747175Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:32.98019336Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.075048164Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.157521139Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.235678646Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.316011103Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.396559881Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.475687503Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.571732678Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.651767342Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.732431481Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.811902879Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.893757869Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:33.973490101Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.051635256Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.131537408Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.214567857Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.291694705Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.371513048Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.452872869Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.53172929Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.611445521Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.691617146Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.776084175Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.851699883Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:34.931513234Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.011490075Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.091573475Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.172033357Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.251488563Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.335340615Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.411633092Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.491432876Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.571468948Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.652851233Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.732897289Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.826910586Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.909749258Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:35.9875587Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.082844993Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.163408555Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.243813652Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.323639484Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.403451556Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.48506584Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.578941153Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.659499211Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.740751671Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.819843356Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.899487395Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:36.97944542Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.077988266Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.155557643Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.235477907Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.317636417Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.395836932Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.475912365Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.571025377Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.651708747Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.731372594Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.826848551Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.907299185Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:37.990680611Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.083030191Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.163253144Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.243567393Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.323703049Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.403541745Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.483574233Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.578821934Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.659533784Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.73966672Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.821849327Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.899371344Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:38.980628668Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.05944752Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.139423112Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.219639729Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.299239192Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.381624103Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.459788074Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.539406737Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.619368377Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.701317063Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.779345961Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.859443346Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:39.939741115Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.019427618Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.099130313Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.179225682Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.259471931Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.34075655Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.435231513Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.517279719Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.595378441Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.675520754Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.755570746Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.835259169Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.915577706Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:40.996440661Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.076478397Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.155657187Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.23545953Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.315707731Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.395349306Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.475216706Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.570773943Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.654898763Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.732169323Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.82676115Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.907311623Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:41.988346098Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.082824805Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.163202926Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.254620951Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.419332501Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.579218917Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.499411197Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.339191084Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.659211405Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.739809494Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.820092383Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:42.899042628Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.084751772Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.170444532Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.250768893Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.418574115Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.506299713Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.586650602Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.666883538Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.749186177Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.826882754Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.90682257Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:53.988232853Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.067210266Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.146697504Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.22662996Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.310310074Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.3883471Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.466880576Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.546749767Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.642926558Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.722985094Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.802908941Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.88464585Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:54.963857472Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.04256698Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.122757164Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.202946132Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.283044924Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.363450853Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.444829073Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.522688626Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.602642394Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.682642114Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.762982538Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.842889682Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:55.922714009Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.006660556Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.083178282Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.163708627Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.243555258Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.32279984Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.402587143Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.482880303Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.580788491Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.658700972Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.74128214Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.83408196Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.915325236Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:56.994615833Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.076443878Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.156375598Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.23469176Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.315176889Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.394642464Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.474608583Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.570193756Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.650568293Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.730668077Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.812896411Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.890927933Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:57.970674628Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.066002712Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.14755418Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.242589751Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.331242808Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.421009628Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.499167198Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.579018437Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.659012781Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.738616883Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.818647387Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.899721222Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:58.978524586Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.05868565Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.138616921Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.219445699Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.298733289Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.379391858Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.462158146Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.538762784Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.620254572Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.699435441Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.778592182Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.858728638Z", "value": 73.7},
{"timestamp": "2024-04-06T21:27:59.938623909Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.023347675Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.098909749Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.178691772Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.258656164Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.342502199Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.418497971Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.498876571Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.579473765Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.658436777Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.738547921Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.818709433Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.898913249Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:00.978831145Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.074120956Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.155507176Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.234624589Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.314883349Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.394999773Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.474412163Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.570410937Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.650603841Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.731524587Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.825911452Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.906352037Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:01.986378669Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.081976418Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.16238529Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.242438962Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.32524829Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.402660482Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.482568681Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.578001181Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.658116037Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.738432205Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.818764758Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.900192706Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:02.978510916Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.075646941Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.154405569Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.234423785Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.314905298Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.39659987Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.475212834Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.570540886Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.650654813Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.746131538Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.826407514Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.906358081Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:03.987342028Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.066638417Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.146429656Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.226255551Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.306311975Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.386985328Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.466942359Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.549874471Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.626559077Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.70639022Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.786271219Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.866274779Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:04.946777892Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.026494314Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.115942029Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.202008966Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.282414895Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.362325974Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.442630814Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.522631526Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.602477325Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.687550947Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.762740956Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.842456643Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:05.922456235Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.002349458Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.082637434Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.162440641Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.244498734Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.322609328Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.402280695Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.482571615Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.578015219Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.65842806Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.741369708Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.837518466Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.914823233Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:06.994439752Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.077249527Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.15439791Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.234215869Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.314710534Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.395253487Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.474217619Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.570306825Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.650206608Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.731550908Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.826016205Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.906147957Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:07.987172895Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.08213029Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.162170137Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.242268801Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.322462921Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.402625905Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.482267575Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.58027301Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.65828962Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.738230363Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.818455555Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.898089322Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:08.978383666Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.058291833Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.138946786Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.218244648Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.298584784Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.378321494Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.458691519Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.538073668Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.618406221Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.700766843Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.778135131Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.858564387Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:09.938586731Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.019639381Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.098134264Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.178265024Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.260682926Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.340956374Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.418244854Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.49802246Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.578175876Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.658342732Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.740531418Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.836668688Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.914301136Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:10.999215334Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.074743424Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.154356454Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.234225965Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.329645601Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.412862065Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.490295281Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.585793029Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.66610395Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.746116373Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.826077404Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.906208228Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:11.989046707Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.081694559Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.161983559Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.242141999Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.322216183Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.402313022Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.484102378Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.578193371Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.658166914Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.738568074Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.818473649Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.898586425Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:12.978098879Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.075172375Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.157782438Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.234213635Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.329671223Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.410028735Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.490381575Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.585795483Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.668767915Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.749232564Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.826207762Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.906077657Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:13.9861312Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:14.067967917Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:14.146014286Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:14.225939349Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:14.308806053Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:14.386081956Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:14.466003307Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:14.545943378Z", "value": 73.7},
{"timestamp": "2024-04-06T21:28:14.625832793Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:14.705922753Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:14.785887176Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:14.866273936Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:14.945884502Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.027302306Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.106023781Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.186686798Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.26810473Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.346650109Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.426881732Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.506007561Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.586293009Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.666100216Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.746454048Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.826082374Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.910000825Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:15.986479222Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.081517576Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.162298994Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.242006136Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.322125855Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.402262567Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.482706863Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.577533729Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.661689685Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.740045303Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.833614277Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.914030286Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:16.994139893Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.07615805Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.154019715Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.234137099Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.32949235Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.410201927Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.490137134Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.585630594Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.667589807Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.747862519Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.825907801Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.905865888Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:17.986127239Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.081763068Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.161995556Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.243965584Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.322711092Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.417540326Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.498109423Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.577941525Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.660329859Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.739672008Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.818272812Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.898037842Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:18.97777868Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.0578296Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.137826567Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.218242703Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.298007509Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.3804825Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.457971587Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.53787361Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.618371859Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.698432794Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.777972864Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.866238623Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:19.95376966Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.036378922Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.113883754Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.193780369Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.273875288Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.353637375Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.433689478Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.513929422Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.593708404Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.676588259Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.754925286Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.833833002Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.915612086Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:20.994558138Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.075922437Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.154029574Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.233864333Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.329277153Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.410120618Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.489693712Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.586373415Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.671689949Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.747577977Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.825839963Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.90592429Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:21.986358474Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.08130566Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.161521252Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.242868623Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.321901427Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.402049083Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.481684097Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.577346709Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.657707421Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.739126376Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.83473878Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.914120417Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:22.993643527Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.075623028Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.153812149Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.233793212Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.315841193Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.394929838Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.473612017Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.569499302Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.650175599Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.729837685Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.809567067Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.889701058Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:23.972000304Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.050203826Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.129830904Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.209657374Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.291861867Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.370038381Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.449553587Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.531975073Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.609752161Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.689802888Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.770003472Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.850028535Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:24.929646845Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.010158565Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.09092347Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.169693042Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.249926937Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.333828363Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.409867975Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.48987051Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.569839893Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.652739908Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.729910659Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.825197526Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.905849823Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:25.985548197Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.082125596Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.161723585Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.242609771Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.321983728Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.401765206Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.481649373Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.577352881Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.657460216Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.738080769Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.821412178Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.897738766Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:26.977579604Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.077572085Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.153969073Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.234035352Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.329158027Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.411507609Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.489739898Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.585062862Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.665620726Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.745571613Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.825554596Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.905545803Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:27.986767253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.08212788Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.161750382Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.241764213Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.32184534Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.401624002Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.483697231Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.577623166Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.65799159Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.737630988Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.817458674Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.897531449Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:28.977845185Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.057415783Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.138447377Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.217434164Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.297802332Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.377519106Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.457519913Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.537351344Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.617444247Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.699584964Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.779207049Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.874052731Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:29.953953378Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.034359178Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.113610094Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.193655253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.273554652Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.353642179Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.433387625Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.513355248Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.593478647Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.673751806Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.755027529Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.833478539Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.913619795Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:30.993701626Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.0735584Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.153369094Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.233357165Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.316610109Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.393443163Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.473246273Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.568917749Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.649208861Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.729270244Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.810290061Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.890640565Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:31.96938812Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.065086348Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.145690453Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.225506075Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.320963407Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.401529527Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.482878466Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.577119665Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.657956155Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.737849697Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.817593479Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.897614254Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:32.977276276Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.074156267Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.153797265Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.233554135Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.313981503Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.393397956Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.47321057Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.568952926Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.653759283Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.729971119Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.809970646Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.889730748Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:33.969518466Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.049711977Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.130977523Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.216439178Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.289989662Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.369259107Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.449273705Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.529675505Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.609168758Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.689270333Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.770138791Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.850010253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:34.929313138Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.009388505Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.089379711Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.169202342Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.249349421Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.330497559Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.409396314Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.489330529Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.570355146Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.668148964Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.74563338Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.82532593Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.905666609Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:35.985333559Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.080854986Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.16115461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.241279481Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.321946434Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.401440743Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.481964943Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.576799392Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.657179272Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.737896049Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.817931864Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.897159676Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:36.977152707Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.074528444Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.15325523Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.233111173Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.313579373Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.393397203Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.473502106Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.568890861Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.650980153Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.729355195Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.824809807Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.905364503Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:37.988200326Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.080847761Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.161164184Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.242428099Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.32143687Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.400993388Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.48148034Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.576719494Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.656989166Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.737115445Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.817263356Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.897056962Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:38.977109481Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.057299888Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.136974805Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.217613886Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.297115939Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.378000428Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.457610034Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.537187927Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.617226846Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.697055748Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.777349963Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.857146193Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:39.939591871Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.017173022Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.097336902Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.176994443Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.257012722Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.342015911Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.417249728Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.499726733Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.577920367Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.660891518Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.737405434Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.817264864Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.897255527Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:40.977360174Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.075226632Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.153158825Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.23360136Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.328690946Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.408952106Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.490622165Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.584775204Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.668312245Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.745778548Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.825126905Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.906255171Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:41.985378695Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.080613657Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.16150333Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.244705458Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.32174792Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.401022421Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.485973545Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.576849775Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.657394583Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.737303614Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.8187122Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.897215722Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:42.977410097Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.074164904Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.153128524Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.233732564Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.32867815Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.410911378Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.489202836Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.584705479Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.665266703Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.746855194Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.82661552Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.907630698Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:43.986939982Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.064925327Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.144864661Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.225080156Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.305140195Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.385067433Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.4650948Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.546677435Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.624924892Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.704876003Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.784828905Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.865018832Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:44.945585048Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.026456929Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.105589221Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.185409355Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.265855667Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.345283927Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.425545375Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.505489285Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.586549166Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.665495986Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.750481511Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.825420606Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.909414832Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:45.985369003Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.081875809Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.163035787Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.241550349Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.321732788Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.401519194Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.481764449Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.576906867Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.656945786Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.741269229Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.833377526Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.913324924Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:46.993313122Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.074957262Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.153332527Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.233507126Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.33634899Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.424767613Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.505428805Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.585410444Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.667169751Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.745480217Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.825373279Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.906578889Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:47.984946122Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.081351392Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.161183974Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.240903244Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.320934034Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.40135849Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.485431404Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.576933459Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.656807289Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.736713183Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.816984583Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:48.896995565Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.008100525Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.090092313Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.168982556Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.249556516Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.329099625Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.409207504Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.490128313Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.569460669Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.65025223Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.728989929Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.808812398Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.888774677Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:49.968795707Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.049003042Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.128934536Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.209835345Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.288949269Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.370041726Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.45053735Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.528802216Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.610420371Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.69092425Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.778075125Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.864602926Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:50.945250295Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.02489142Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.105242435Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.185101097Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.264789998Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.351710313Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.425105276Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.505249923Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.586426412Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.664939726Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.746944443Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.824865499Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.905924804Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:51.984925256Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.082208064Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.16214087Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.240808072Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.321515505Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.400803221Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.48130758Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.576470862Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.657867801Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.737754463Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.838874594Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.916239584Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:52.993293278Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.073989095Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.153976461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.232969904Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.329206949Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.408841226Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.488790992Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.584841061Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.667683795Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.745773812Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.825249017Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.907479654Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:53.985874823Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.065132363Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.145548083Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.230999817Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.320739787Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.400462896Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.482312156Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.561128607Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.641055589Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.721471724Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.803527832Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.881283352Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:54.961241374Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.040895588Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.121410795Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.201001072Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.281160375Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.364446375Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.441117795Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.521295722Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.600976879Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.681082902Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.765949898Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.840873602Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:55.921118377Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.000648301Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.085874499Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.160880922Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.241051521Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.321280616Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.400927245Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.480643699Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.576301126Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.657407535Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.736510675Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.816954906Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.896807744Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:56.977049159Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.073837661Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.153090753Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.233036679Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.328741051Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.409039042Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.489105704Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.583858169Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.669474991Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.744895592Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.825367856Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.905025333Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:57.986041022Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.080148141Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.161251222Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.244912615Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.321790724Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.416595764Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.496704763Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.576539969Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.656468007Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.737055022Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.81744671Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.89745654Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:58.97681536Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.057019015Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.137122989Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.217436148Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.29875235Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.38005476Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.45668858Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.53662353Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.616577104Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.696595031Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.776603037Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.860607214Z", "value": 72.3},
{"timestamp": "2024-04-06T21:28:59.937270667Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.016896112Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.098005945Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.177600158Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.257032643Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.336999817Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.421127483Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.496672116Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.576328793Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.65728253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.737023015Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.817243886Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.896878163Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:00.976952953Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.072583116Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.153944918Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.232933721Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.328191435Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.409008564Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.488964602Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.584652877Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.664855924Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.744838266Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.825120864Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.904179044Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:01.984826092Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.080438079Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.164779313Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.240738412Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.321620404Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.400919736Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.480401757Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.576262289Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.65673452Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.73964647Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.832292145Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.912808472Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:02.992693342Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.073427462Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.152861195Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.233498898Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.33069345Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.409423148Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.489327538Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.584224067Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.664775818Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.744609392Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.824517238Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.907392836Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:03.988227245Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.064346727Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.144777935Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.224742837Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.304753243Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.385224866Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.469194259Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.544939149Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.624904979Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.704764217Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.784651294Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.8646353Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:04.94451121Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.027948602Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.104787351Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.200184073Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.280595248Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.36064783Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.440645084Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.520611138Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.602663598Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.680424717Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.760735092Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.840952507Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:05.92072384Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.001415976Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.080875021Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.16268828Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.241474266Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.321366624Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.4006777Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.480641098Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.576222461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.656848292Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.740749941Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.832251036Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.91263818Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:06.992850154Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.072999696Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.152562197Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.232643771Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.332496538Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.408760534Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.488588955Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.584797103Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.664640469Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.744519963Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.824851937Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.907391439Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:07.984722413Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.079814334Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.160421286Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.240467692Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.320675986Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.400481976Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.482881349Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.577778709Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.656552376Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.73676819Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.816940069Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.896612938Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:08.97661432Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.056818006Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.136623803Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.216450913Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.296664743Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.376070315Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.456732179Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.536703033Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.617562593Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.696640421Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.77703742Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.856522832Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:09.936169685Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.016436572Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.096473506Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.176817864Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.256568686Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.336406995Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.416495001Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.496781344Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.576441829Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.656543499Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.737501779Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.831984547Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.91254129Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:10.992430416Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.077694693Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.152845917Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.232610786Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.329424536Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.40885206Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.488472545Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.583833171Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.664585595Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.744361568Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.825012456Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.905773392Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:11.984827667Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.079907652Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.160259979Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.240341553Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.320785784Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.400374077Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.483351755Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.576000277Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.655824955Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.736421922Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.83168674Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.9125183Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:12.992395746Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.07660898Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.152613678Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.232832532Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.328410119Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.408546093Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.488588339Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.584198246Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.664808141Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.744627218Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.823736886Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.904345469Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:13.985005253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.064553897Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.144227406Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.225406231Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.30513462Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.384194335Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.464304965Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.544308011Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.624292753Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.707345984Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.784083196Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.864602627Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:14.944810218Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.02428075Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.104222675Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.18446889Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.266664934Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.344284549Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.424109354Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.504147312Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.584345142Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.664297468Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.744321538Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.82742632Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.904041356Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:15.984366707Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.079268772Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.160106284Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.240802003Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.320430008Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.412251968Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.499556795Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.576204247Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.656566269Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.737238277Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.832318934Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.911428409Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:16.993629477Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.072579368Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.152338189Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.232058578Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.312035832Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.392368222Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.472417412Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.56920281Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.648452766Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.728160898Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.82328338Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.905769312Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:17.983706752Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.079737204Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.161218654Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.240370465Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.320378951Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.400510157Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.480184882Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.575893476Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.656657484Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.736579378Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.815926326Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.896311932Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:18.976288322Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.055516453Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.136255885Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.216608564Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.297124891Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.376573567Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.456100739Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.536158345Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.616553168Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.696585462Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.776159994Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.859265513Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:19.936131205Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.015989131Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.096091505Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.175418356Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.256244988Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.336676611Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.418385134Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.496176461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.576542036Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.656754842Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.736432639Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.831285743Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.912103255Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:20.997287083Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.073859495Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.15294545Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.231608972Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.312771573Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.392284057Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.472119518Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.572896032Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.648410872Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.728220861Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.825468405Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.904580568Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:21.984554269Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.079482126Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.16115996Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.240292891Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.319909216Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.40034791Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.480020523Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.575753502Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.656296325Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.73751995Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.831598556Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.91293239Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:22.992248489Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.073517138Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.152088116Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.232041625Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.327961037Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.407440497Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.487432086Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.582734376Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.663653424Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.744728793Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.823463546Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.905912903Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:23.984120392Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.063980909Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.144327379Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.22458953Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.304478623Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.38423738Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.465529613Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.544266127Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.623839091Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.704283386Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.784088543Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.86389626Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:24.943798505Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.029289438Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.10432143Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.183788218Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.263770591Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.344123974Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.423814762Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.503359791Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.585239482Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.66418662Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.744331234Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.823496069Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.903782347Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:25.983729393Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.082529004Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.163262708Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.240299473Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.320809784Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.400963582Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.480108001Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.5747316Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.655622776Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.736423936Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.830622734Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.91133519Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:26.993064704Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.072961958Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.15187028Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.231727501Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.316565312Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.392236442Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.472464288Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.56730312Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.648931226Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.727822748Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.823005645Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.905971195Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:27.984047035Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.078969867Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.160202196Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.240189146Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.320142623Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.399881092Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.480524523Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.575303291Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.65587293Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.735485958Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.817007696Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.896051795Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:28.975914328Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.05676176Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.135753187Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.215715112Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.295850606Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.374991473Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.456369434Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.537142178Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.615806723Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.69569396Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.776053007Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.855252946Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:29.935573112Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.015708062Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.097909226Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.175812905Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.255683214Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.335757556Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.415757209Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.496448545Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.575854981Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.65859157Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.73547755Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.815637972Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.896952701Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:30.975307358Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.071037873Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.151350167Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.232312703Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.326721166Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.407597334Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.487543739Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.585686996Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.663980213Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.743477881Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.829678608Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.904496454Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:31.98589144Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.079614013Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.159528258Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.239511751Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.32018923Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.40099759Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.480615546Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.574940073Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.658288248Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.735984982Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.816233885Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.895612704Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:32.977550603Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.074427297Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.151861183Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.231512803Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.312097706Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.392042575Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.472228373Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.568890154Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.647300587Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.727981811Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.80792716Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.88762918Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:33.967809762Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.047637767Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.130428436Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.208044499Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.287718999Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.367821629Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.447395041Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.527859144Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.607766381Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.689114678Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.767620471Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.847715932Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:34.929117862Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.007568039Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.087805773Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.167573617Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.248137208Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.327779965Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.407541185Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.487568615Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.568023629Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.647529521Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.726967413Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.808962624Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.887688481Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:35.967886407Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.063679354Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.143677119Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.223809093Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.318553972Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.400521439Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.479788354Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.575516341Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.654975193Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.734732125Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.818930126Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.895228521Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:36.975469167Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.072920134Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.151581448Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.232254447Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.326284028Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.40717626Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.487778251Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.585485891Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.663720867Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.743616168Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.824765457Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.903527475Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:37.98337692Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.078353Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.161488662Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.245180774Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.335800617Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.414795372Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.495590451Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.575607321Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.655205949Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.737446856Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.814860294Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.894785611Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:38.976096244Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.05499679Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.134735931Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.214913857Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.29695486Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.375485293Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.454819632Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.535363639Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.614781658Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.695728162Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.775033253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.857404145Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:39.935636626Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.014867029Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.095453915Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.175906146Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.259786546Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.336175437Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.415547825Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.495331157Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.577322464Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.655464192Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.735469573Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.833422622Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.913439491Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:40.994248234Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.072833484Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.154146357Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.231752211Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.326280386Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.408113132Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.487427183Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.585470088Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.663188423Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.743386189Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.824615221Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.902890549Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:41.984361599Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.078856014Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.159185588Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.238798392Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.318952669Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.398797154Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.478778343Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.574243833Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.65490656Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.739335761Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.830791415Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.910615964Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:42.990783874Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.073467887Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.150584427Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.230855921Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.327718823Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.406929706Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.486961423Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.582643745Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.662832391Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.744010575Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.822700945Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.903451352Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:43.98301814Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.06290576Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.143865992Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.223048395Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.302860656Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.386856544Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.463753116Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.542944575Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.6228217Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.78010183Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.862612883Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:44.942712248Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.026551528Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.103767237Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.183206089Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.263239214Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.342865202Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.423249304Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.503007293Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.583449251Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.662970887Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.743685838Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.823232402Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.902996502Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:45.983499581Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.080969364Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.159823638Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.239054072Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.319997696Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.398996258Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.481327886Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.574890362Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.654705823Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.827550381Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.910511355Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:46.995121837Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.071827593Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.15048673Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.2308788Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.312108761Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.395202535Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.473386087Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.566729394Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.646796631Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.819305125Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.902677684Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:47.982906425Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.08090181Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.15849544Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.238838294Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.319291228Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.398962337Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.478933797Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.574373719Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.65657965Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.811797598Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.895625518Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:48.974800209Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.054596566Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.134568538Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.214628288Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.297404461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.375112107Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.454463374Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.534456499Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.61493561Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.694400093Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.774502434Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.861183162Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:49.934885709Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.014660498Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.094196789Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.174486811Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.25438288Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.335616808Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.417677587Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.49488568Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.574454836Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.655215995Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.812209405Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.894430792Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:50.974959246Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.076402737Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.151734664Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.230815307Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.31089384Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.391210742Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.470496473Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.565977354Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.649702938Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.819223551Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.902111756Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:51.985556347Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.078275044Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.158249321Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.238398094Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.328286896Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.414029925Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.494948461Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.575300723Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.654631414Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.827170019Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.910553778Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:52.992098523Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.071034045Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.151345539Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.230858567Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.311340589Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.3908412Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.470520628Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.570279474Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.646631116Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.727352947Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.806754295Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.887601086Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:53.966800961Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.047189959Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.129848723Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.207211312Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.286916148Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.366230103Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.446556349Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.526727331Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.606161446Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.68726395Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.766815538Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.852353926Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:54.927155964Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.006828224Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.086815141Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.166736522Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.250150712Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.326806708Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.406728888Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.486715645Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.566916099Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.646845959Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.726756556Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.826304425Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.903211525Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:55.983692811Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.07835049Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.158718368Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.238712229Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.319009066Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.401535862Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.478852468Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.574563685Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.654715531Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.826978328Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.910817607Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:56.990566412Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.076608386Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.156403142Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.230757211Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.327997329Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.422410687Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.502344963Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.58349438Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.675405042Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.758455648Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.838595909Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.918671658Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:57.99843483Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.078935253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.158800921Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.238781502Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.318737571Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.398259686Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.478864013Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.574304638Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.654582563Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.811818085Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.896339895Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:58.979959366Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.055762111Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.134782337Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.214528965Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.29463473Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.37514952Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.455355157Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.537110495Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.616600931Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.694970147Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.774453702Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.855835727Z", "value": 72.3},
{"timestamp": "2024-04-06T21:29:59.943374473Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.032475176Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.114361746Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.234172073Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.332176033Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.420487134Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.495244243Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.58427605Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.670001287Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.750112044Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.830264689Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.910964824Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:00.994032294Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.086834671Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.166584595Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.255381777Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.345618931Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.478373935Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.57047295Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.649493816Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.82073965Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:01.967003748Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.078768003Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.181706506Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.341601427Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.437609253Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.552880591Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.637732834Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.811042289Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.894456288Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:02.973887843Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.11836176Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.198116644Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.279298412Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.358624911Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.44778411Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.533875172Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.614635723Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.694810704Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.774150483Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.854850777Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:03.934039132Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.018474349Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.096913325Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.174954701Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.255223186Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.334974038Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.414969979Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.496360099Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.5875874Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.669963284Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.750116537Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.829923549Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.909698433Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:04.995364246Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.072643731Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.156741027Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.231464697Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.310839676Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.390228478Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.46992749Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.549829383Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.633199861Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.803329851Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.886128584Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:05.966575886Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.061519389Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.147494131Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.223530252Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.317430841Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.403849488Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.478883302Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.57341906Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.656777795Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.82737777Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.910261367Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:06.992809251Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.073255977Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.156184662Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.230760747Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.328886852Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.406854338Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.490014768Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.581609494Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.67560141Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.759901811Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.838086451Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.917628054Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:07.998322941Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.077875712Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.159393801Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.239572814Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.318412719Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.398543284Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.477671383Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.573635753Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.65792265Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.811028943Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.896197443Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:08.979250544Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.054551239Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.13397249Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.217512633Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.294419892Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.374957019Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.481534731Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.568296355Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.647792422Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.818541582Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:09.903419169Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.015936002Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.094226818Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.194765441Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.274444613Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.350020893Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.43085738Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.510055846Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.592169968Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.685088218Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.766263586Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.845665029Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:10.925721737Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.005728878Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.085814547Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.175876404Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.265305908Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.343751092Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.421787731Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.502112376Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.583657153Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.66241101Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.745178959Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.824367761Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.92012653Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:11.998126209Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.07837735Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.157943018Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.238918065Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.319417367Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.400433886Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.484144718Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.576536213Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.654336532Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.826345599Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.909562733Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:12.990608308Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.085711332Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.238765561Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.326038066Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.421021858Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.501843465Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.581728045Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.661699089Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.742159863Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.828231917Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.917281291Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:13.997722161Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:14.07921593Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:14.161538757Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:14.237886111Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:14.317476418Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:14.400315887Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:14.478663247Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:14.55822181Z", "value": 72.3},
{"timestamp": "2024-04-06T21:30:14.672011703Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:14.75006591Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:14.82985577Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:14.909504797Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.005848048Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.085842005Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.16537036Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.245649693Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.326014403Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.405625126Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.485842475Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.567469204Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.647593465Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.726289114Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.821123369Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.901557998Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:15.981512115Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.078689128Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.15915371Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.23748331Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.317766035Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.399248124Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.477530619Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.573945294Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.660769542Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.749187971Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.83009281Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.909366316Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:16.995059265Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.086032293Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.165412231Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.245848333Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.325532145Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.405308244Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.485453433Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.581631916Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.662030769Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.741504276Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.8241888Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.901453885Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:17.981585474Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.076915762Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.158383803Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.237498749Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.31929383Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.407806083Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.493327511Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.574227806Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.653342848Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.73533281Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.814437676Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.893377261Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:18.973705651Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.053264246Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.13378598Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.214562146Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.293335011Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.373489032Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.453434476Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.535152725Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.613617397Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.693525562Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.773252605Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.853546338Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:19.933341638Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.013201066Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.094155153Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.173798165Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.253425816Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.334436959Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.415918824Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.494361288Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.573726442Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.664358317Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.749059551Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.829662853Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.909661065Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:20.990000975Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.070432372Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.15378205Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.232804484Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.325102603Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.405146575Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.485282772Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.581170758Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.661638924Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.741195791Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.823996987Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.901298072Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:21.981037307Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.077956208Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.157619251Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.238442682Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.320871141Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.409489314Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.493848115Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.575195643Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.653381786Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.733461279Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.828544174Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.909112276Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:22.991854304Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.084753833Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.16681186Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.245146803Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.325607865Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.40587379Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.485678946Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.584249435Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.665185506Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.741496252Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.827191248Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.901562788Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:23.981541065Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.061543117Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.144147353Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.221209525Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.301026232Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.392285629Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.477801137Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.557296052Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.63746956Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.718598048Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.797483489Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.877290821Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:24.957580778Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.037146733Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.117040913Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.197371158Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.280245379Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.35770032Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.437052706Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.517625992Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.597150667Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.677490896Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.757423348Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.840100512Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.917332061Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:25.997475905Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.077050628Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.158373644Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.237676975Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.317425234Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.39882265Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.477283386Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.572603274Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.653441137Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.736927935Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.830276009Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.909552555Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:26.991668886Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.070439318Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.149128983Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.229642749Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.324562315Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.404873361Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.487881693Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.582883596Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.66124334Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.741158928Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.828062728Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.912360984Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:27.997094122Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.077268015Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.16199024Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.237175127Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.317483484Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.397151359Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.477043651Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.572563572Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.653678171Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.733094014Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.81309357Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.898352725Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:28.973229867Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.052809646Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.132871218Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.214083098Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.292908474Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.373065407Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.452860515Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.532814151Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.612853611Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.693372017Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.775609915Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.853152217Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:29.93345219Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.013375938Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.093150053Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.173055689Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.253895632Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.336638492Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.413249046Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.493353691Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.573083518Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.653709348Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.737393363Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.828685431Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.909360957Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:30.988732895Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.069283653Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.149453834Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.229013677Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.309432178Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.389254006Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.476667439Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.564887723Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.644954607Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.725161972Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.820456675Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.900999337Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:31.980904941Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.07745328Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.157668101Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.236708582Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.316993195Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.402514079Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.480334301Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.572756677Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.657811447Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.733572431Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.828289245Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:32.916914426Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.004409492Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.084943449Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.165799296Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.246933127Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.326749771Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.404913418Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.484715245Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.580670975Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.662095111Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.741202057Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.824370422Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.909970442Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:33.996666817Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.083421976Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.157184523Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.236886126Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.316953138Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.398919484Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.476701242Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.556948574Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.63944289Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.717104711Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.796763626Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.877606513Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:34.961883297Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.03730572Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.117032059Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.196819775Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.277014531Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.357092264Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.436693675Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.517559697Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.596818931Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.6784095Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.756858139Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.836841087Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.918803305Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:35.997234985Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.079829012Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.156853456Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.2368293Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.317217529Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.396628379Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.476481535Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.572315952Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.654834299Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.735413537Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.82842065Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.910211411Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:36.988749779Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.070104539Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.148799739Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.233382957Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.32522373Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.4045749Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.486272893Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.580403498Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.66042027Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.740385874Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.825837189Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.905141095Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:37.980896319Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.091873052Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.173816325Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.252582342Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.332722538Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.41746198Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.493648885Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.573633625Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.652779418Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.732637246Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.812767074Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.893126887Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:38.975931379Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.053020975Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.132460081Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.212553174Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.292702362Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.372892607Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.45255037Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.537466164Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.612919499Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.692461197Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.772412049Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.852681302Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:39.932432153Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.012720126Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.097975633Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.172983239Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.253031979Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.334038674Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.414218518Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.493551384Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.573717981Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.654280642Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.732463393Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.81290087Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.8934835Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:40.972671182Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.070045763Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.148792548Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.229224169Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.325329499Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.404528284Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.484838017Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.581708117Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.661819609Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.741412924Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.821028767Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.901537284Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:41.980399557Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.077142873Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.156879228Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.238140932Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.334113845Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.412566517Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.492615673Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.573928448Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.652535424Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.732954117Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.828847479Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:42.9176101Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.004272362Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.084884016Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.164983444Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.244345366Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.325631326Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.404910112Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.484631651Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.580525332Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.661843516Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.740459228Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.820870369Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.906614005Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:43.982647822Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.062225073Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.140559088Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.220527508Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.300412407Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.38083558Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.463324519Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.54082346Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.62995229Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.716945242Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.796806397Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.877401699Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:44.957199014Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.039612241Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.118692562Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.201549694Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.276713236Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.356394743Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.436629148Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.516801184Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.596315235Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.676721256Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.758930674Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.838342388Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:45.927848947Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.012914053Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.092205223Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.174931059Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.2539509Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.335334172Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.414145724Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.505748033Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.590206546Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.669194195Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.750116441Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.828578937Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.912904905Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:46.988845409Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.071243692Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.148602216Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.228331115Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.310475733Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.390336505Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.474953418Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.564117159Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.644149035Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.72424744Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.804489428Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.884035991Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:47.964363419Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.06428204Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.140226832Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.220451893Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.302996704Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.380470428Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.460950978Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.555854192Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.637704793Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.716672986Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.79616342Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.876999778Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:48.956540357Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.036626345Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.117385647Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.206488589Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.292364769Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.3720441Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.452877322Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.533426416Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.612687569Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.692242004Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.774863743Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.852528092Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:49.933063586Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.012207843Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.092020646Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.172629964Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.252348719Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.333207541Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.41235791Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.49220489Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.572469534Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.658376979Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.733174376Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.829950331Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:50.918098198Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.004047755Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.084818897Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.164247955Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.249365094Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.327959813Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.404666944Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.486075976Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.581215126Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.660221111Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.740192251Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.820310751Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.900155682Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:51.980187654Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.079987682Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.156289372Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.236157535Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.332758002Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.412606869Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.494488639Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.574104097Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.657739599Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.7324913Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.827592179Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:52.922113088Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.003866665Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.084093677Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.164290513Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.248215232Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.324283193Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.405154303Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.48417968Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.579530095Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.659976116Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.739928792Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.820939071Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.900063424Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:53.98026698Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.059881415Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.139873738Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.220484592Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.299851218Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.383354239Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.461251389Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.54026243Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.619918881Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.701325065Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.78069809Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.86009646Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:54.942604791Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.019923443Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.099859895Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.179801082Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.259796222Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.339891234Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.419769349Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.50012609Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.579865229Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.659870289Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.739875925Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.820184377Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.902547459Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:55.995856909Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.077990167Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.155996181Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.235842616Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.316071036Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.395858751Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.475912067Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.576162369Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.652321433Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.740334932Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.827886413Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.908060817Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:56.988247189Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.070544608Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.152822634Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.228126144Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.308288868Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.387851174Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.467945738Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.563471738Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.644391809Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.724599173Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.819712179Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.900638682Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:57.979932347Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.075461227Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.1558628Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.236019124Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.317262843Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.396197916Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.476935266Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.571709839Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.651644851Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.732243512Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.813357631Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.892352992Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:58.97207021Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.051649253Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.131796425Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.21231531Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.2930213Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.372159221Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.471958961Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.550413232Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.62848219Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.708853235Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.788015924Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.867760663Z", "value": 74.1},
{"timestamp": "2024-04-06T21:30:59.947735003Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.030372966Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.109415335Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.188046214Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.268361291Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.348165582Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.428962612Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.507913972Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.589381404Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.667933659Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.747767583Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.827960835Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.907788582Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:00.988222891Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.08304348Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.166160581Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.244041122Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.323949446Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.403625192Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.483772556Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.57930726Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.659801025Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.740230054Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.82050561Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.899630059Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:01.979577551Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.076497059Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.155788068Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.236290793Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.317128495Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.395900719Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.485766767Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.571752003Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.65150039Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.73223198Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.826985593Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.908945667Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:02.987746531Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.069589547Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.14775633Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.228549296Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.324704289Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.420038032Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.520336526Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.596782471Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.677163148Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.756488941Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.835732591Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:03.915973107Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.001219781Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.079806597Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.155662525Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.235726336Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.315734244Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.512381427Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.587966826Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.667623373Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.748392594Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.82784194Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.907602391Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:04.987457946Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.067888607Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.147501121Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.227612293Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.308929133Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.387451948Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.467462575Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.547494291Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.630639967Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.708719709Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.802970794Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.883805327Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:05.963404146Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.05900781Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.139423302Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.219506026Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.29982091Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.379413169Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.461874107Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.55513178Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.635323528Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.719192663Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.812017215Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.892415268Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:06.973422634Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.069204666Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.147655929Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.227453212Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.307934625Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.387330563Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.470258511Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.563209687Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.644341918Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.724375937Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.819376431Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.899304563Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:07.979777879Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.074896614Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.155436171Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.236562929Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.316500501Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.395401013Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.475566649Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.570885736Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.661842187Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.747985824Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.828919494Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.907799398Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:08.987472776Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.067717933Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.147403567Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.22728437Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.307533366Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.389515519Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.467454077Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.547509249Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.627493892Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.707354055Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.787647019Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.868128272Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:09.950481242Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.02774831Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.107409112Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.187639324Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.267334111Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.34718973Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.427014917Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.508241644Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.587226796Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.667160944Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.747182835Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.827255959Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.907920764Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:10.989316483Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.083047502Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.163275314Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.243401206Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.32448454Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.403502973Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.483559104Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.5819534Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.659462452Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.739371063Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.819393531Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.899356318Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:11.979189953Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.075017553Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.15534767Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.235340345Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.315473341Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.395386368Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.571493173Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.475248579Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.651236439Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.733792738Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.826695434Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.907034446Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:12.98772418Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.082634465Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.243766827Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.163038854Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.338675801Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.419272798Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.499055041Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.579229093Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.659706537Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.739377036Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.819292719Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.900827031Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:13.979171541Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:14.059221561Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:14.139359869Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:14.21940432Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:14.299693124Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:14.380122793Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:14.464380088Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:14.539901615Z", "value": 74.1},
{"timestamp": "2024-04-06T21:31:14.619327441Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:14.699008019Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:14.779662424Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:14.85918889Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:14.961338045Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.037158036Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.115326226Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.195223125Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.275030264Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.35516598Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.43568528Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.515277795Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.5961506Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.675363498Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.754934988Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.835173488Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.915249779Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:15.995474103Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.07687267Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.157717796Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.235381921Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.315382724Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.395241543Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.475730412Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.571035227Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.652013505Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.733742537Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.826586321Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.906924437Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:16.98686076Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.083012009Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.163292909Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.243682002Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.324338967Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.403202135Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.482883993Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.578642217Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.658907789Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.739369202Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.821379291Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.902640258Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:17.978983323Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.07449953Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.154977551Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.236046901Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.331270628Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.41092951Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.492862959Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.571594286Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.651289041Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.731035059Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.810909782Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.893447905Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:18.971222366Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.052406116Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.130863555Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.210986439Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.290829962Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.371024397Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.451057585Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.532314584Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.612344955Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.691254875Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.770972158Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.850723328Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:19.930814628Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.010815687Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.09085729Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.173811158Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.251707795Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.33083346Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.410863159Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.491686781Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.570894846Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.651819076Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.732681705Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.826417428Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.906740952Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:20.986754331Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.082248234Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.162620783Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.242912531Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.325142044Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.402875865Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.482770076Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.578960557Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.658793904Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.739433365Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.819426296Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.900380414Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:21.978760445Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.074921006Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.154658416Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.234747892Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.315348025Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.397634434Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.474778781Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.570485357Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.650774769Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.730654036Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.811862939Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.890825371Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:22.975937485Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.066564174Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.146792978Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.227926232Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.322322436Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.402836201Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.48267454Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.578695196Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.659053697Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.738668963Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.81881591Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.898664649Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:23.978591884Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.060330324Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.139272404Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.22027433Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.298792473Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.37875446Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.459673538Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.539370852Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.618903846Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.70114552Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.778783884Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.859746866Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:24.938900915Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.018725782Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.098610968Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.178651196Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.259897218Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.338672674Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.418772741Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.500013932Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.578712684Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.658765455Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.741614906Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.828145008Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.914433477Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:25.994792009Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.074641548Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.15519144Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.236008374Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.330558082Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.413748111Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.491308107Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.571346414Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.652125299Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.733724859Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.829035914Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.907316168Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:26.987925069Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.082326841Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.162634173Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.2427264Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.323323557Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.402971463Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.482691049Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.580266174Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.658736125Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.741705193Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.818934564Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.898609414Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:27.978958186Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.074554042Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.156333666Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.234739744Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.315212549Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.395222952Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.474652585Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.570515353Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.650763133Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.73148861Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.815671985Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.891595177Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:28.986836855Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.066799738Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.14764656Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.226771104Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.310128365Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.386679878Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.466683817Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.54648446Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.627297489Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.706675539Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.786562549Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.866881593Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:29.946626076Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.026948064Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.106430241Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.186874662Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.266918505Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.348056367Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.42879618Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.507494132Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.587252246Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.66702044Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.747003227Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.827203647Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.907357762Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:30.990101101Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.083042997Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.162918008Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.242918011Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.322734653Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.403238914Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.482882788Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.579357846Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.659017496Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.739293692Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.819815616Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.898962593Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:31.978493602Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.074754836Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.158148608Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.234975386Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.3159776Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.395014017Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.475946342Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.570750451Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.650609014Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.732320318Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.826465385Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.906933421Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:32.987048337Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.082311103Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.163031428Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.242763174Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.323276523Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.402428171Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.482503407Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.57830019Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.658743907Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.738523909Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.818606792Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.899796239Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:33.982787322Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.060368086Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.141014331Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.218734776Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.298530042Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.378332124Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.46068903Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.538639107Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.618429894Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.699957197Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.778719469Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.858815344Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:34.938985491Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.021147868Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.099031481Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.178972476Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.258834943Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.339215683Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.418785957Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.498732711Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.581181841Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.65877339Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.738457968Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.821003642Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.899743193Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:35.978582233Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.074456969Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.155610511Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.236806069Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.330675488Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.410780963Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.491276871Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.57604268Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.651861999Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.730311118Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.810661233Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.890728469Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:36.972170684Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.06661732Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.146493898Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.229635446Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.322563198Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.402314976Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.482676004Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.577891314Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.658136886Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.738682426Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.820118593Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.911927302Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:37.995415922Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.084215598Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.169940257Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.251237256Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.33080673Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.41470364Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.493026486Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.57061957Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.653553373Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.730490359Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.810417178Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.891057151Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:38.986871951Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.069620249Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.147517878Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.229701439Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.306498617Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.387243806Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.466724704Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.5472401Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.62687431Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.710741268Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.787104108Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.866783022Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:39.946708529Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.026889365Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.107895674Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.186910426Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.267499199Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.346846912Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.426967811Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.506835622Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.586581128Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.668153647Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.746707854Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.826571921Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.906636852Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:40.986325782Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.082096101Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.16265393Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.25654674Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.338549693Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.418900096Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.498564162Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.579956617Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.658709257Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.738909676Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.822309752Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.89981714Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:41.979054197Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.075918728Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.154749735Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.235248299Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.315310991Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.398104825Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.474737203Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.570084929Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.650540613Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.730680648Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.826043127Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.906184186Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:42.991995469Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.082133805Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.1621356Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.243764247Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.328522152Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.402455481Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.482227771Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.581684565Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.658411535Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.738172721Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.818089588Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.898263735Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:43.978440986Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.058115036Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.138311008Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.218299075Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.298245957Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.37810692Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.458163819Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.538444398Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.618484945Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.698925909Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.778225558Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.858313593Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:44.939237503Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.018162494Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.099751366Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.17893063Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.260894095Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.338445418Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.418434573Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.498664209Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.578583123Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.658243285Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.738563257Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.820629441Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.89836819Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:45.978904546Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.074461905Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.154527892Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.235215641Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.329862693Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.411704749Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.490652301Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.570719152Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.65122946Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.730200116Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.81007119Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.890306522Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:46.97501809Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.066622446Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.146675025Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.226412723Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.323129285Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.418404051Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.498353973Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.581532673Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.658851516Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.738469726Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.818998402Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.899428134Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:47.978565735Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.074738487Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.156820384Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.234813117Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.329774666Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.409964557Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.49129218Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.570656949Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.650712664Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.733870436Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.810526365Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.890506016Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:48.971162724Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.050194116Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.130069895Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.210201354Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.291036463Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.370711345Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.464649947Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.545936481Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.626049892Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.706159399Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.785909065Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.868048978Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:49.946059567Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.025961586Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.105861684Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.185876695Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.265862234Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.34589574Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.429993323Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.507185606Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.588669868Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.666123912Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.746083531Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.826030029Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.906032112Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:50.989450812Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.081697314Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.16234983Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.242006856Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.322727021Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.402108622Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.483108115Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.578365953Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.658145475Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.737827621Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.817913256Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.897813194Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:51.978093102Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.081425011Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.169304204Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.250346257Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.329782482Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.409724725Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.489985592Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.570417724Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.65156189Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.729729376Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.811238247Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.89012055Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:52.97054081Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.065742584Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.146748765Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.227988324Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.322787504Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.402299377Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.482581301Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.577851235Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.657654821Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.738167497Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.818867374Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.898245423Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:53.97845093Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.058541301Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.144725417Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.232530114Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.31360788Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.397454645Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.474526959Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.554274801Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.634183092Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.714684344Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.794366842Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.874019419Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:54.955810179Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.034513666Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.114172548Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.194511975Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.273675496Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.353971339Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.43423659Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.517303994Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.594158483Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.673982038Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.75397324Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.833953979Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.913660733Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:55.993691615Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.075006502Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.154801576Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.2341106Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.314455052Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.394011885Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.47404136Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.570255873Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.65275265Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.729941797Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.826919448Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.905576022Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:56.990150662Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.082325387Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.162002669Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.243929141Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.322933685Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.402117109Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.482244792Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.577826919Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.65799953Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.738110797Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.822252763Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.898840148Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:57.978323669Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.076556971Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.154071303Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.234006057Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.329517016Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.416178189Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.490610816Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.570294306Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.650333316Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.729989254Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.810067049Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.890054923Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:58.97085736Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.050076561Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.129413009Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.210380343Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.289626583Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.373568229Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.449895517Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.531473124Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.613917742Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.7052732Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.785992373Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.866104472Z", "value": 76.5},
{"timestamp": "2024-04-06T21:31:59.946097306Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.025978845Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.107694372Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.186250338Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.26598202Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.345457541Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.426009385Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.506089516Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.586057359Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.669425467Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.74616946Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.826051574Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.905442679Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:00.986530077Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.081121801Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.161456972Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.245302106Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.321772658Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.402375446Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.48196636Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.578029896Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.658490892Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.738142125Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.82254726Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.898374643Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:01.97784722Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.07374394Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.154176519Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.234020745Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.314315661Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.393648685Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.474922548Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.569766048Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.650067555Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.729973638Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.825137331Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.905847128Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:02.987259678Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.081609929Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.16253163Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.241877871Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.321599665Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.402314933Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.481454773Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.579447947Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.657355591Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.737716395Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.818828337Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.897960849Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:03.977885235Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.057849461Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.140689696Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.218765981Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.297839421Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.378004352Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.45804957Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.537521603Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.617861991Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.699745103Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.777502635Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.857968495Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:04.9374884Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.018222452Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.097255604Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.178126969Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.259509407Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.337874717Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.417825408Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.497832994Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.5776897Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.658673129Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.753104565Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.834154138Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.913514395Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:05.99387251Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.074089569Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.153702723Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.233383524Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.315950894Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.393810762Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.473664461Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.56967766Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.649156125Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.7291224Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.809501795Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.897695453Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:06.985203317Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.080613571Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.161657512Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.241645834Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.322126126Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.401724976Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.48473881Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.577478145Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.657644356Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.737314789Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.818215946Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.897692299Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:07.977952079Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.074296927Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.153898817Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.233709346Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.314341095Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.393605543Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.473550537Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.569090456Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.657022417Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.745209354Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.824948972Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.905570064Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:08.985092241Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.065716533Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.145646743Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.229655525Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.305858077Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.385617279Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.465444993Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.54570538Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.625787878Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.705609384Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.786050604Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.865893774Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:09.946036529Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.025715282Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.106373686Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.185779063Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.265445945Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.34877178Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.42581667Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.505857345Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.585406786Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.665481253Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.745625959Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.825134024Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.908852725Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:10.986064848Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.081219837Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.16154896Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.241779715Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.323052073Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.401984937Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.482778765Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.577235641Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.658247166Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.738501153Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.833242765Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.913547216Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:11.993809972Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.077517824Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.153737176Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.233341209Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.314251358Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.393566751Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.473554593Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.569067919Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.652827516Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.72987951Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.824935811Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.905466599Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:12.989592053Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.080929208Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.161084378Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.245215848Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.322209442Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.40137837Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.48200663Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.577222452Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.657055574Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.737796474Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.821298406Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.897794943Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:13.977458176Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.057649731Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.137218596Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.217831784Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.297895755Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.378744655Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.457473486Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.537015855Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.617550963Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.697458965Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.777397815Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.85738985Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:14.937638941Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.017668287Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.098432675Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.177938788Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.257697542Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.337490632Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.417433866Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.500596565Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.577741615Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.657569297Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.737797844Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.817952855Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.898416059Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:15.977431546Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.073424714Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.1532995Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.23332875Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.315579895Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.392971026Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.474409976Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.568540354Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.65260808Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.729195241Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.824995416Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.905231995Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:16.985874143Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.080904939Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.161327759Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.242549557Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.322940312Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.401478454Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.481324312Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.576926406Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.65725297Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.73727742Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.820623512Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.897430609Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:17.977376531Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.074091525Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.153355461Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.235665134Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.328820501Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.411640607Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.490673855Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.56950419Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.649315392Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.731260135Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.809645541Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.889260742Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:18.970011307Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.049481643Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.129294637Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.209272143Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.289174673Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.369359252Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.449812536Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.530463164Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.609017562Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.689408157Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.769778145Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.84949485Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:19.929740901Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.011506156Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.088875047Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.169088714Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.249220972Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.329089422Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.409704498Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.489257363Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.570172408Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.650378843Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.729439386Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.824489063Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.905048683Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:20.985017869Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.080646972Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.162862948Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.241473538Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.321854182Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.402599882Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.481282408Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.577826393Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.657160378Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.738476224Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.817512447Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.897201089Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:21.977288259Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.073621939Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.153143028Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.233378167Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.315368895Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.39348726Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.473151229Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.568608171Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.648904814Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.729069937Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.823971293Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.909298286Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:22.985393445Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.080318322Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.160968822Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.241183513Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.321904189Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.400770556Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.483886439Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.576939854Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.656613967Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.737184019Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.817174677Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.897055607Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:23.977000185Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.061183271Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.137240798Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.217049216Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.296939202Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.377335429Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.45712167Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.537159465Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.619194961Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.697252333Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.777079983Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.857094609Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:24.936400785Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.01739007Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.097227896Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.178292221Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.257149532Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.33646246Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.416958016Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.496913346Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.5769121Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.657018119Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.739021806Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.817325676Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.89717051Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:25.977077391Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.075046116Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.153348578Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.232651714Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.316201582Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.393472328Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.473037385Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.568735192Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.648891514Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.731713125Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.824662763Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:26.912828741Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.000353852Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.08085344Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.160667521Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.244237869Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.321917737Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.401327177Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.483573874Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.577478523Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.657076956Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.736609757Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.817343937Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.897269571Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:27.977456262Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.073538677Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.152914166Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.233082712Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.329186312Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.409890348Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.488996492Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.569375247Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.649152336Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.728948114Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.808968436Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.888898102Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:28.968954072Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.04885625Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.129060061Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.210402531Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.288954081Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.36948618Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.449216837Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.530444971Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.609581131Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.689478988Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.7729694Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.849915602Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:29.92922101Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.008800499Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.088460916Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.16844783Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.252588612Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.328958588Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.408300316Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.488913952Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.57025111Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.649127652Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.729317991Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.824396404Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.904851639Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:30.984896665Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.081115849Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.160950891Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.240911053Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.32428044Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.400840689Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.482571448Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.576534657Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.656787684Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.736851814Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.817248329Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.896916459Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:31.976810444Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.072594459Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.152772541Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.23351421Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.327946508Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.408712241Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.490227063Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.568788789Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.653707653Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.728959834Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.824368071Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.904995339Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:32.984244427Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.080588251Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.16090163Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.242389924Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.320803426Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.401005092Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.480753318Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.57649586Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.656883191Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.73640684Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.818952929Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.896725821Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:33.976766047Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.056784993Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.136640227Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.216735269Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.297721578Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.378925519Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.457440717Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.536562317Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.617053648Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.696376176Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.776608467Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.856630197Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:34.940179681Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.017238171Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.096884092Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.176524125Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.256711743Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.336275936Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.416556387Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.499203628Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.576549511Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.656216488Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.736439274Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.817136302Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.897307089Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:35.978080405Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.072183295Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.152781283Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.232716516Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.327883761Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.410592347Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.489041048Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.570359838Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.648311002Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.728499037Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.82370417Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.904456302Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:36.984770897Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.079580605Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.161643588Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.240852772Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.323297997Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.400977224Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.480603593Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.576085111Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.658558144Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.739388452Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.817069408Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.896048319Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:37.976388674Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.072312177Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.154156984Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.232677142Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.328787109Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.408590087Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.488671561Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.568873163Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.648553772Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.728556654Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.808417904Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.891876252Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:38.968052659Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.048120981Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.128449016Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.208414394Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.288462428Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.3692928Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.453572718Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.528912835Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.608527716Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.688644006Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.769131369Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.848476489Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:39.928508299Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.009034575Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.08807147Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.168476433Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.248349651Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.327963571Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.40877004Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.488575769Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.570350496Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.648671741Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.728523807Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.824070092Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.904850193Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:40.984444497Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.079911999Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.16300033Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.240887973Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.320908135Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.400671369Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.480513642Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.577730621Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.656566139Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.740990634Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.817010208Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.897018178Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:41.976501891Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.071945328Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.152397171Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.232922807Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.32985764Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.408678215Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.568780331Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.648294188Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.488340328Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.728709871Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.823913596Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.906023043Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:42.984448001Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.080524784Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.160226641Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.240248435Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.321772729Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.4005734Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.48141254Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.576476104Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.655952873Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.7362963Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.816477358Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.901027453Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:43.977540341Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.057734135Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.136983959Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.216347127Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.296290937Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.375845241Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.457152319Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.536431999Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.618325894Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.696965988Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.776143972Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.856259398Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:44.936460584Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.016789259Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.096364556Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.177651537Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.256332047Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.336090448Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.415683953Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.496410613Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.57598319Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.656452025Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.738659745Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.81610822Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.895880733Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:45.976395488Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.078123391Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.152276561Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.232030514Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.33072596Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.408985701Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.487991332Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.569616907Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.648361065Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.72967195Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.823400919Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:46.91242853Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.000545931Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.080580077Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.159950221Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.255400219Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.452014918Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.577422632Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.658507244Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.737804204Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.816928076Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.89797864Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:47.977028816Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.078650638Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.157600301Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.250079442Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.328272879Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.408884946Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.500619317Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.586158855Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.664792005Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.745863402Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.826977103Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.904507049Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:48.984084042Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.06422782Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.144187886Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.22439128Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.304223634Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.387907966Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.466485115Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.544893529Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.624718362Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.704238459Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.784290492Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.863806237Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:49.946787431Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.026242279Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.104884741Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.1838777Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.263923238Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.34401348Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.424375595Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.506660147Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.58547525Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.67480139Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.760259135Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.842202342Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:50.923472395Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.004759025Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.081149384Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.159718662Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.239580104Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.328582147Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.414995447Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.497251519Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.584154644Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.679688066Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.770112769Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.849454721Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:51.928260255Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.116089905Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.202633157Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.29635835Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.376249039Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.455507823Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.551268157Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.632466274Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.711559745Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.807247631Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.891384573Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:52.96919324Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.065678825Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.144306854Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.223437286Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.318813683Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.399505111Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.483422115Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.575713096Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.655605481Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.735780043Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.815510732Z", "value": 76.5},
{"timestamp": "2024-04-06T21:32:53.89558411Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.077452925Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.151272078Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.230826958Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.310946352Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.398819656Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.488187972Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.566928354Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.646761283Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.726762628Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.80688007Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.886830696Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:04.967585963Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.047008555Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.127198989Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.206756142Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.286802127Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.366718705Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.44674885Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.527926935Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.607402071Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.686920215Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.766762552Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.846825786Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:05.926961052Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.007639552Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.089573831Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.16961476Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.269819587Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.344262261Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.423522804Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.504110263Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.586281215Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.663847098Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.744632317Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.823646172Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.903638526Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:06.983358238Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.081796916Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.160491186Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.239820081Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.319555506Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.398861234Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.4791397Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.574308288Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.654665347Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.734911845Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.815042023Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.894634567Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:07.974806217Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.072013179Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.150714137Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.230753723Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.317925041Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.391449472Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.470665151Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.566805454Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.646508015Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.726649457Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.806937491Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.887843415Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:08.966740597Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.048021211Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.126754777Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.206706266Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.28690262Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.366824541Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.451891565Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.527028705Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.606612417Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.686741155Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.766836741Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.846724902Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:09.927603306Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.00838971Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.086803147Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.166653612Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.246688141Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.32716008Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.406901425Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.487029203Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.568310552Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.646907509Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.726978551Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.822525156Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.903163176Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:10.982703016Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.08722043Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.174451876Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.254527686Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.334682504Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.414859562Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.495989134Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.576502385Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.654616013Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.737409079Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.830235228Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.910960768Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:11.991736196Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.072033862Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.150885028Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.231040582Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.32741071Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.408373882Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.486795415Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.582361156Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.662861927Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.743564874Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.82281233Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.904689392Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:12.9826859Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.082817542Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.158942045Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.238630269Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.31905376Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.399358338Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.483590448Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.574737041Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.65466549Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.734824244Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.814513556Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.89467775Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:13.974619608Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:14.054841498Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:14.134607578Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:14.214559036Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:14.294565245Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:14.374515198Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:14.454650944Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:14.534635714Z", "value": 76.5},
{"timestamp": "2024-04-06T21:33:14.615564774Z", "value": 76},
{"timestamp": "2024-04-06T21:33:14.695596519Z", "value": 76},
{"timestamp": "2024-04-06T21:33:14.774982951Z", "value": 76},
{"timestamp": "2024-04-06T21:33:14.857275087Z", "value": 76},
{"timestamp": "2024-04-06T21:33:14.935371147Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.014668618Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.094831468Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.175984529Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.254445998Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.334951825Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.414496849Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.499491264Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.574951669Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.654650677Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.735615354Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.814917305Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.895863645Z", "value": 76},
{"timestamp": "2024-04-06T21:33:15.974446458Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.074734869Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.152071343Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.230865197Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.349823644Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.423164491Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.503005612Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.584049648Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.664444403Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.743965139Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.822478Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.905602874Z", "value": 76},
{"timestamp": "2024-04-06T21:33:16.982818164Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.081327145Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.174352495Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.254485681Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.335488693Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.414604052Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.495328183Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.574642967Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.654850297Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.735027099Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.815738302Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.89504387Z", "value": 76},
{"timestamp": "2024-04-06T21:33:17.974857726Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.075805211Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.15157336Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.230542191Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.310887505Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.390701234Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.471543606Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.56609344Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.648132583Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.726602916Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.806360485Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.886439206Z", "value": 76},
{"timestamp": "2024-04-06T21:33:18.966700297Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.047605548Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.126764459Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.208688754Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.286311309Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.366479439Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.446240655Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.526882995Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.606390451Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.6865093Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.76663615Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.846252662Z", "value": 76},
{"timestamp": "2024-04-06T21:33:19.926413272Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.006395769Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.089244835Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.16651094Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.251611436Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.326619999Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.406497568Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.487577957Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.56629149Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.648567082Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.72673495Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.8084131Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.886514056Z", "value": 76},
{"timestamp": "2024-04-06T21:33:20.966244105Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.062158743Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.157832293Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.238227911Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.334271702Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.41460204Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.49553222Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.57443161Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.654416859Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.734758814Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.814870527Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.895870467Z", "value": 76},
{"timestamp": "2024-04-06T21:33:21.97711396Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.073427511Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.15091365Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.230410994Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.310881716Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.390305876Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.470534294Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.56775556Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.646579014Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.726936168Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.821936692Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.903238873Z", "value": 76},
{"timestamp": "2024-04-06T21:33:22.982459704Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.078056773Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.169596263Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.254696374Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.335412794Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.41443116Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.494117529Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.574166682Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.65456342Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.73750407Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.814662495Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.894386048Z", "value": 76},
{"timestamp": "2024-04-06T21:33:23.974339425Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.054926756Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.134319588Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.21419162Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.297241806Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.37450852Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.454893898Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.535177612Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.614424428Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.694070124Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.774769231Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.856866006Z", "value": 76},
{"timestamp": "2024-04-06T21:33:24.935555316Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.014707507Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.096903418Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.174611093Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.254544342Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.33493244Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.417499681Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.494391161Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.574698364Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.654384668Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.734209469Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.815809955Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.894595296Z", "value": 76},
{"timestamp": "2024-04-06T21:33:25.977051465Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.070753456Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.15020216Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.230044849Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.310358835Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.391855993Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.470075285Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.566618437Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.64872286Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.728104651Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.822402901Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.902525814Z", "value": 76},
{"timestamp": "2024-04-06T21:33:26.982137111Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.077905892Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.159145449Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.238266504Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.326141695Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.413765974Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.494218968Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.575307229Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.654639964Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.737512837Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.829648521Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.910028107Z", "value": 76},
{"timestamp": "2024-04-06T21:33:27.990365901Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.071740722Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.150663089Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.23055845Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.326678976Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.40614368Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.487734214Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.581565742Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.662402961Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.742115986Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.822368756Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.904650715Z", "value": 76},
{"timestamp": "2024-04-06T21:33:28.982501559Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.062078807Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.142235736Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.222112697Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.302866204Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.38219846Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.468504815Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.542422367Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.622066751Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.702239425Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.78231005Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.862303235Z", "value": 76},
{"timestamp": "2024-04-06T21:33:29.942635494Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.02372817Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.106687059Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.182235784Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.26179924Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.341931658Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.421998315Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.502006668Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.586430778Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.679661344Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.758297406Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.837921022Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.918100351Z", "value": 76},
{"timestamp": "2024-04-06T21:33:30.998186177Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.080462601Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.160028968Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.238493061Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.318121798Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.400431629Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.49433439Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.575196825Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.654166903Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.736999841Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.831661803Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.910213288Z", "value": 76},
{"timestamp": "2024-04-06T21:33:31.992290415Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.073329331Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.150121707Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.23047915Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.329660965Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.40617798Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.493155121Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.581966859Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.6620491Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.7429212Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.822277039Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.905146681Z", "value": 76},
{"timestamp": "2024-04-06T21:33:32.982268242Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.077614398Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.159734437Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.238533347Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.318321347Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.397967876Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.479528425Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.575635704Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.654587798Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.734114294Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.814308055Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.894171224Z", "value": 76},
{"timestamp": "2024-04-06T21:33:33.974003545Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.057910725Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.138124967Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.215206688Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.294646911Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.37520925Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.454340929Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.538556878Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.61593412Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.694299556Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.77475191Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.854008646Z", "value": 76},
{"timestamp": "2024-04-06T21:33:34.934019783Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.0141162Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.094468906Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.174266347Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.254251052Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.336131986Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.429678778Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.510229244Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.590297726Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.671649347Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.752182757Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.830454049Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.91038125Z", "value": 76},
{"timestamp": "2024-04-06T21:33:35.990138115Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.073189165Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.150226405Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.235660918Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.325715443Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.405991605Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.486023062Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.566727897Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.646038681Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.728594945Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.83415281Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.91802703Z", "value": 76},
{"timestamp": "2024-04-06T21:33:36.998188247Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.080792736Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.174167815Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.254121704Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.333986536Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.423746117Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.51009308Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.590853531Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.670569275Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.75459316Z", "value": 76},
{"timestamp": "2024-04-06T21:33:37.950817328Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.039741482Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.124173176Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.202445332Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.293863221Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.376526174Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.457074304Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.549769797Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.630053447Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.716354586Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.790306122Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.870148139Z", "value": 76},
{"timestamp": "2024-04-06T21:33:38.95157624Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.03193029Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.117371266Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.206224252Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.288818181Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.367391458Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.446602977Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.527657093Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.607259877Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.686027394Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.768109865Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.849663215Z", "value": 76},
{"timestamp": "2024-04-06T21:33:39.92621447Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.005919238Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.085714375Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.165714472Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.245671081Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.325796714Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.407441616Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.485792428Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.567228177Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.65047334Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.727987414Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.821147036Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.902172032Z", "value": 76},
{"timestamp": "2024-04-06T21:33:40.981977184Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.083998911Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.158037519Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.239018835Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.322827071Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.404707909Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.479931417Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.595563262Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.67233711Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.749894128Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.829724337Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.909584946Z", "value": 76},
{"timestamp": "2024-04-06T21:33:41.992582427Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.086226179Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.168065417Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.24680103Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.327676778Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.406807656Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.485624742Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.581011858Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.661386644Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.747990088Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.822140825Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.901446648Z", "value": 76},
{"timestamp": "2024-04-06T21:33:42.981566105Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.077625991Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.157730857Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.238745229Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.32449971Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.398423182Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.480223028Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.575218047Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.683019182Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.765626039Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.845895448Z", "value": 76},
{"timestamp": "2024-04-06T21:33:43.932584204Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.005986011Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.087946145Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.166147837Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.245451292Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.325554301Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.405588127Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.493736727Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.581029196Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.661714863Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.74244565Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.822311347Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.902048979Z", "value": 76},
{"timestamp": "2024-04-06T21:33:44.981512946Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.066492801Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.142485463Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.221717174Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.30130463Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.382537338Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.461796377Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.543779968Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.623554784Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.701666844Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.79973048Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.878088812Z", "value": 76},
{"timestamp": "2024-04-06T21:33:45.958219341Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.053787738Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.133667067Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.216883365Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.315237145Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.389849899Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.469632396Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.565721338Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.648140802Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.731727821Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.822463916Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.901543786Z", "value": 76},
{"timestamp": "2024-04-06T21:33:46.981936812Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.07775993Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.157714363Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.237477883Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.318805312Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.398690304Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.477517278Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.573538476Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.653848878Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.734203536Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.814084785Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.895804662Z", "value": 76},
{"timestamp": "2024-04-06T21:33:47.977773341Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.071301348Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.150541571Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.232889994Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.328866808Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.406210642Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.487709623Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.583678149Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.661761472Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.741809121Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.821596066Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.901373474Z", "value": 76},
{"timestamp": "2024-04-06T21:33:48.981511779Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.061920901Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.14165415Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.233443464Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.319409049Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.397337461Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.479379227Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.573050499Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.65388375Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.735957421Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.814723178Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.893696104Z", "value": 76},
{"timestamp": "2024-04-06T21:33:49.975727087Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.05366961Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.134992335Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.222206276Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.309425945Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.394023271Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.470032157Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.552620293Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.63347092Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.71319428Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.805236971Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.886893617Z", "value": 76},
{"timestamp": "2024-04-06T21:33:50.96561707Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.061201467Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.141360316Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.221355165Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.323314684Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.398654928Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.480941783Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.574916799Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.653350652Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.733751102Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.814692769Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.894532482Z", "value": 76},
{"timestamp": "2024-04-06T21:33:51.979204976Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.072817143Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.149605871Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.229489423Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.309740977Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.390157683Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.469326034Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.571991762Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.645777954Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.729545581Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.8216956Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.901347408Z", "value": 76},
{"timestamp": "2024-04-06T21:33:52.981254385Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.076852222Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.158267907Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.237213536Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.31740141Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.39708205Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.477113315Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.572736816Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.654375573Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.734787191Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.813340692Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.893136404Z", "value": 76},
{"timestamp": "2024-04-06T21:33:53.973112213Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.053276823Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.133887257Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.213702425Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.299522283Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.373268826Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.453017818Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.533092507Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.613286525Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.693021501Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.772925341Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.854098722Z", "value": 76},
{"timestamp": "2024-04-06T21:33:54.933070016Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.013046976Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.093052257Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.173141346Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.253144451Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.333861894Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.415772332Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.493752264Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.573327975Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.653257608Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.732909256Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.813886955Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.893058154Z", "value": 76},
{"timestamp": "2024-04-06T21:33:55.97632594Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.070564573Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.149783644Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.229018746Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.309271068Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.389218973Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.469189085Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.569022422Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.645222284Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.725584654Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.822101373Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.901123995Z", "value": 76},
{"timestamp": "2024-04-06T21:33:56.980975772Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.077883692Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.158184942Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.237053227Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.318461488Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.397619727Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.476951566Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.572587067Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.65361299Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.734053088Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.813240895Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.892853279Z", "value": 76},
{"timestamp": "2024-04-06T21:33:57.972770399Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.068780493Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.148891662Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.22911464Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.325796863Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.404924414Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.484732222Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.580452747Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.660973197Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.740894286Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.820987151Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.90235122Z", "value": 76},
{"timestamp": "2024-04-06T21:33:58.980808016Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.060906897Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.141729012Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.221001747Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.300838675Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.380852692Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.464601728Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.541278679Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.620862839Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.700792471Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.780798776Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.860807353Z", "value": 76},
{"timestamp": "2024-04-06T21:33:59.940840026Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.026175306Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.101085276Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.180727356Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.260836061Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.340748958Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.420841823Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.501101216Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.581177185Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.660966818Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.740856674Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.820859587Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.90084122Z", "value": 76},
{"timestamp": "2024-04-06T21:34:00.980961157Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.076362673Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.158780184Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.236794452Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.317098101Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.398410426Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.477057335Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.572501091Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.652667652Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.736331215Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.828330098Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.908798836Z", "value": 76},
{"timestamp": "2024-04-06T21:34:01.989118486Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.070530042Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.152697313Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.232512321Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.332705083Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.420432017Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.501051412Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.580938452Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.660841813Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.740843222Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.820937367Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.9010158Z", "value": 76},
{"timestamp": "2024-04-06T21:34:02.980740376Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.076516869Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.156880519Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.236864295Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.317070697Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.396780937Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.476874314Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.572496214Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.656284898Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.733179066Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.812625465Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.892673274Z", "value": 76},
{"timestamp": "2024-04-06T21:34:03.972800827Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.055033986Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.133827935Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.213456447Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.292588317Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.372720286Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.452717215Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.532653696Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.615411432Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.693102883Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.772659042Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.852654243Z", "value": 76},
{"timestamp": "2024-04-06T21:34:04.932762532Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.012977381Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.092699557Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.175990831Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.252989639Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.333286825Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.414785838Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.493370091Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.572814698Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.6676541Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.748555288Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.828980441Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.909885981Z", "value": 76},
{"timestamp": "2024-04-06T21:34:05.988664378Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.068828699Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.149160125Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.231281892Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.324260265Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.40739669Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.48496398Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.581216091Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.661255675Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.740722747Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.821966655Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.90123667Z", "value": 76},
{"timestamp": "2024-04-06T21:34:06.980541116Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.076272745Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.156587243Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.236601964Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.316840109Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.401045017Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.478013362Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.572331643Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.65322755Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.733024318Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.828159977Z", "value": 76},
{"timestamp": "2024-04-06T21:34:07.918164934Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.004751353Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.085247803Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.164574714Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.244716347Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.325783583Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.406193025Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.48488531Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.582377872Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.660695116Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.740914253Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.820639789Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.900589133Z", "value": 76},
{"timestamp": "2024-04-06T21:34:08.98062091Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.060517774Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.144370618Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.22060552Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.300495184Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.380415857Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.460494866Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.540496147Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.620493907Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.706422661Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.780911542Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.860672918Z", "value": 76},
{"timestamp": "2024-04-06T21:34:09.941217432Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.020663031Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.100995769Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.180426264Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.263756866Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.340667354Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.421630429Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.500473883Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.580444283Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.660668253Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.740664797Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.825163626Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.900739167Z", "value": 76},
{"timestamp": "2024-04-06T21:34:10.980488735Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.077080078Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.157530544Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.236394413Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.316763087Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.396693839Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.476455343Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.57202262Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.652258461Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.732308606Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.812660416Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.892344031Z", "value": 76},
{"timestamp": "2024-04-06T21:34:11.977335982Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.06853099Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.1489228Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.228351983Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.309373874Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.388542737Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.468644466Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.566593765Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.644817056Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.724347968Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.821138736Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.900586671Z", "value": 76},
{"timestamp": "2024-04-06T21:34:12.980421679Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.07617606Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.160788745Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.23725408Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.320133833Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.412718701Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.492481293Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.572484909Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.653607281Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.737643325Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.814309076Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.892595664Z", "value": 76},
{"timestamp": "2024-04-06T21:34:13.972872306Z", "value": 76},
{"timestamp": "2024-04-06T21:34:14.052990611Z", "value": 76},
{"timestamp": "2024-04-06T21:34:14.132348721Z", "value": 76},
{"timestamp": "2024-04-06T21:34:14.21242485Z", "value": 76},
{"timestamp": "2024-04-06T21:34:14.293934295Z", "value": 76},
{"timestamp": "2024-04-06T21:34:14.372413107Z", "value": 76},
{"timestamp": "2024-04-06T21:34:14.452594549Z", "value": 76},
{"timestamp": "2024-04-06T21:34:14.532384661Z", "value": 76},
{"timestamp": "2024-04-06T21:34:14.612564534Z", "value": 75},
{"timestamp": "2024-04-06T21:34:14.692902935Z", "value": 75},
{"timestamp": "2024-04-06T21:34:14.77232879Z", "value": 75},
{"timestamp": "2024-04-06T21:34:14.854068956Z", "value": 75},
{"timestamp": "2024-04-06T21:34:14.932848185Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.012621081Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.092379193Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.172172761Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.252329306Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.334451073Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.416774792Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.495547493Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.573654976Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.652374077Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.732486206Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.814147907Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.892840096Z", "value": 75},
{"timestamp": "2024-04-06T21:34:15.974240005Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.06802782Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.149537713Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.228385902Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.30887672Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.388330991Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.468502992Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.565189696Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.644373886Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.724389567Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.819756779Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.901107791Z", "value": 75},
{"timestamp": "2024-04-06T21:34:16.980501838Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.077827711Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.161274537Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.236499836Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.316557117Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.396163037Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.476309374Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.571923274Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.660631907Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.749271164Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.828200314Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.908219578Z", "value": 75},
{"timestamp": "2024-04-06T21:34:17.988176219Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.068721853Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.150221154Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.228964511Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.327786708Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.405849807Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.484682732Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.580778938Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.660995515Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.741679198Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.824022981Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.901033725Z", "value": 75},
{"timestamp": "2024-04-06T21:34:18.980772093Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.060727133Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.140891966Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.22060515Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.300728287Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.382422052Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.461026625Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.540771777Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.620682145Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.70069229Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.780582722Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.860350306Z", "value": 75},
{"timestamp": "2024-04-06T21:34:19.941119621Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.022698666Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.101401607Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.180553349Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.260570309Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.340638438Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.421124488Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.502590221Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.580773064Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.660470152Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.741444395Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.821123531Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.90075121Z", "value": 75},
{"timestamp": "2024-04-06T21:34:20.980911371Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.078011964Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.160264931Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.237625564Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.316613817Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.396443482Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.47628169Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.571784294Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.653478827Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.732259624Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.812647402Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.892006856Z", "value": 75},
{"timestamp": "2024-04-06T21:34:21.972026857Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.068055542Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.148794905Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.231928066Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.326453932Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.404823432Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.484579111Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.580441205Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.662526011Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.740276757Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.822072571Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.900576023Z", "value": 75},
{"timestamp": "2024-04-06T21:34:22.981125369Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.082588726Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.158988556Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.237040327Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.316817767Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.398025131Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.476545159Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.572327348Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.652015924Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.735747231Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.812615382Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.892441527Z", "value": 75},
{"timestamp": "2024-04-06T21:34:23.975358399Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.053030649Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.136668612Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.212421688Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.29351798Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.372281337Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.452147897Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.532972636Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.612763804Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.692975645Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.772490556Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.852591485Z", "value": 75},
{"timestamp": "2024-04-06T21:34:24.932508541Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.01261027Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.095493607Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.173281249Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.327867379Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.412270463Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.492790817Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.575902315Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.652824802Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.736108396Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.82800363Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.908442064Z", "value": 75},
{"timestamp": "2024-04-06T21:34:25.988055055Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.068583761Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.148213072Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.228409362Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.325963331Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.404279903Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.486117413Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.580042636Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.659808652Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.739736492Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.821040432Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.900970545Z", "value": 75},
{"timestamp": "2024-04-06T21:34:26.980482128Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.077722529Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.161355883Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.236740991Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.316719327Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.395811101Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.477712579Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.571842443Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.652962447Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.732472718Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.812673455Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.892498447Z", "value": 75},
{"timestamp": "2024-04-06T21:34:27.972440879Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.072441512Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.150277154Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.228448285Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.323673128Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.404925516Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.48378737Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.579693879Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.662074302Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.740371193Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.820427258Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.900617083Z", "value": 75},
{"timestamp": "2024-04-06T21:34:28.980215802Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.060369819Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.140335868Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.221957185Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.300301884Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.380309085Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.46073155Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.540989312Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.620045117Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.70023011Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.781870883Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.860572672Z", "value": 75},
{"timestamp": "2024-04-06T21:34:29.940563585Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.02019424Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.100498273Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.180050944Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.260302722Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.341567461Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.420374339Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.501872135Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.580485092Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.659837058Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.740481349Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.82030362Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.902990508Z", "value": 75},
{"timestamp": "2024-04-06T21:34:30.98056535Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.075882769Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.156920149Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.236255891Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.316472948Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.39621058Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.478501979Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.572262146Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.652276194Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.731799617Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.812713124Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.892227939Z", "value": 75},
{"timestamp": "2024-04-06T21:34:31.972506821Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.069952086Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.149054484Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.22885874Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.323527005Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.404113503Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.484901506Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.581244976Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.661528081Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.740411823Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.820605679Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.900278031Z", "value": 75},
{"timestamp": "2024-04-06T21:34:32.981406003Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.075687515Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.156807166Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.237053824Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.31640435Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.396077438Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.476088254Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.571548682Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.651737291Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.732079852Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.812542734Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.891569163Z", "value": 75},
{"timestamp": "2024-04-06T21:34:33.972051245Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.052363086Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.132588815Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.213266226Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.293399186Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.372199343Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.452076911Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.532290896Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.61284293Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.692231921Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.77236997Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.853319605Z", "value": 75},
{"timestamp": "2024-04-06T21:34:34.932156978Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.011846353Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.092471635Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.172620852Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.252121523Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.331799507Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.413248215Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.492204981Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.572082037Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.652768343Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.732033077Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.812424791Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.892208822Z", "value": 75},
{"timestamp": "2024-04-06T21:34:35.973627323Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.067254305Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.149312231Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.228341957Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.323432144Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.403847057Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.485023989Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.582849575Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.660461409Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.7401864Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.819622271Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.900009441Z", "value": 75},
{"timestamp": "2024-04-06T21:34:36.980130145Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.075508301Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.158325333Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.236025679Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.31615096Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.39602344Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.476109392Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.572022525Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.653843811Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.73348189Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.827717002Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.908286828Z", "value": 75},
{"timestamp": "2024-04-06T21:34:37.987945355Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.068134444Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.147507915Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.229458417Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.32404665Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.403770937Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.483644217Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.578836164Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.659676839Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.739770728Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.819562247Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.902830865Z", "value": 75},
{"timestamp": "2024-04-06T21:34:38.98016817Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.059908457Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.139909994Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.219850506Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.299338057Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.379537962Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.468152258Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.55583276Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.635729624Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.71582364Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.795948633Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.875781753Z", "value": 75},
{"timestamp": "2024-04-06T21:34:39.956050426Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.039927589Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.116053915Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.196361244Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.27631014Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.35557929Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.435456186Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.516437597Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.598619204Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.676931711Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.756453182Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.835984957Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.916296222Z", "value": 75},
{"timestamp": "2024-04-06T21:34:40.99618947Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.076248159Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.1592818Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.236045631Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.316103359Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.395915071Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.477789989Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.571635532Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.652097837Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.733295153Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.82726556Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.907587098Z", "value": 75},
{"timestamp": "2024-04-06T21:34:41.988030011Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.068083227Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.1481399Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.227836187Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.324377418Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.404029833Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.483748745Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.578709939Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.659631542Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.741312987Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.820547353Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.902376094Z", "value": 75},
{"timestamp": "2024-04-06T21:34:42.981441468Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.075260835Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.15619863Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.235734117Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.316219815Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.395995878Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.478853614Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.571768787Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.652123668Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.731248754Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.812060053Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.894324411Z", "value": 75},
{"timestamp": "2024-04-06T21:34:43.971944565Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.053178616Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.131788053Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.211671669Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.291590613Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.371807958Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.451194484Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.531639286Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.616274563Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.691872599Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.771757847Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.851738295Z", "value": 75},
{"timestamp": "2024-04-06T21:34:44.931647575Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.011684599Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.091592599Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.177237895Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.251991865Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.334505856Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.411717497Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.491718137Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.571912986Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.652020378Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.734504769Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.826575235Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.90752903Z", "value": 75},
{"timestamp": "2024-04-06T21:34:45.988002248Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.067983592Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.147492263Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.228143049Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.327331711Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.404439671Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.483520821Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.578939488Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.658798944Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.739723139Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.819750179Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.906401654Z", "value": 75},
{"timestamp": "2024-04-06T21:34:46.994890158Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.076663763Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.155601041Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.235443216Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.316995317Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.396286739Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.47777212Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.571633503Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.65278173Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.731233854Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.812139649Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.891448831Z", "value": 75},
{"timestamp": "2024-04-06T21:34:47.971013214Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.071904121Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.148585424Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.227527693Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.308176687Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.389597235Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.467596462Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.563017401Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.64557472Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.723507899Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.803494139Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.883443515Z", "value": 75},
{"timestamp": "2024-04-06T21:34:48.963372027Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.043330075Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.123176603Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.204343134Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.291616467Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.380669965Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.460384108Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.540260588Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.620288588Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.701322223Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.779541194Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.859519883Z", "value": 75},
{"timestamp": "2024-04-06T21:34:49.939881036Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.019053706Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.117075708Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.198569825Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.278798625Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.355479512Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.435055447Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.515873882Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.595231256Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.682260204Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.77074698Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.854550863Z", "value": 75},
{"timestamp": "2024-04-06T21:34:50.931680199Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.011231846Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.09118359Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.172262985Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.251006534Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.332772907Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.426784914Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.507852214Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.587462101Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.668128663Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.746744691Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.827555317Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.907994263Z", "value": 75},
{"timestamp": "2024-04-06T21:34:51.98911609Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.069270075Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.147465014Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.22693362Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.307352918Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.38723919Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.471459458Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.564604039Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.64344074Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.723872837Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.818569006Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.89983573Z", "value": 75},
{"timestamp": "2024-04-06T21:34:52.979416689Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.074372635Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.165253178Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.25090945Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.330909002Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.411521356Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.491410123Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.571671628Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.650812554Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.734939862Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.81140238Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.891296748Z", "value": 75},
{"timestamp": "2024-04-06T21:34:53.971344396Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.051352396Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.131328588Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.21173675Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.292061711Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.371360653Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.450866668Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.532099759Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.611306349Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.691229997Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.771250477Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.854611063Z", "value": 75},
{"timestamp": "2024-04-06T21:34:54.931858671Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.01136459Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.091591119Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.171527567Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.251323918Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.330963949Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.413868374Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.492579282Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.571830608Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.651263311Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.730722829Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.812062001Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.891393903Z", "value": 75},
{"timestamp": "2024-04-06T21:34:55.976615806Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.066820123Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.147295324Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.226960379Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.307817118Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.387202524Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.46698278Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.568282808Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.644011756Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.722830665Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.818372404Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.89900735Z", "value": 75},
{"timestamp": "2024-04-06T21:34:56.979499288Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.077077897Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.156267783Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.235431365Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.317652459Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.395492229Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.475585349Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.570680784Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.650917488Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.732743542Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.82641302Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.907161662Z", "value": 75},
{"timestamp": "2024-04-06T21:34:57.98700627Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.068808611Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.14775488Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.227652896Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.324238223Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.405240561Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.483023883Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.578543447Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.659816987Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.738743256Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.819174265Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.900054427Z", "value": 75},
{"timestamp": "2024-04-06T21:34:58.979408026Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.059037017Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.139193849Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.2186886Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.298911129Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.378979993Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.461796449Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.540748286Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.618997529Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.698950169Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.778416696Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.858788825Z", "value": 75},
{"timestamp": "2024-04-06T21:34:59.939048346Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.022106754Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.099831868Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.188494388Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.274155684Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.355701897Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.435255271Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.517385902Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.602132283Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.690820499Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.770559955Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.850602995Z", "value": 75},
{"timestamp": "2024-04-06T21:35:00.931273397Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.011775894Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.090956628Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.177729639Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.266250751Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.346875361Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.427246434Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.506702752Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.587361378Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.66649456Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.748450821Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.826614976Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.907372994Z", "value": 75},
{"timestamp": "2024-04-06T21:35:01.98650944Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.066752129Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.147022754Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.227175202Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.324295122Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.402653006Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.483850257Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.578199865Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.658862875Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.738841307Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.82356132Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.899224252Z", "value": 75},
{"timestamp": "2024-04-06T21:35:02.979056028Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.075713354Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.156905454Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.234341735Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.316658669Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.395285769Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.476468781Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.57032034Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.651383415Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.730843893Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.811702552Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.890774389Z", "value": 75},
{"timestamp": "2024-04-06T21:35:03.972568442Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.051808376Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.130509172Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.211894712Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.291015062Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.370752949Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.45093343Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.533041979Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.611373719Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.691673944Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.770976118Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.85117327Z", "value": 75},
{"timestamp": "2024-04-06T21:35:04.931029238Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.011574551Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.092001497Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.170688181Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.251221591Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.33030626Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.411647704Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.490731989Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.572414586Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.651642392Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.732206809Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.826213601Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.907878693Z", "value": 75},
{"timestamp": "2024-04-06T21:35:05.987021507Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.067402628Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.147057763Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.230390764Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.323320336Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.403569137Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.482832495Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.57832601Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.658531739Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.738631227Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.818863836Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.899170333Z", "value": 75},
{"timestamp": "2024-04-06T21:35:06.978993788Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.074325287Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.155168074Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.234384007Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.316309389Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.397272143Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.54973001Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.636241773Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.714523688Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.810094291Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.890671861Z", "value": 75},
{"timestamp": "2024-04-06T21:35:07.97091391Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.067691364Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.146881154Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.2275521Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.322182413Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.402310029Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.483402Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.578277882Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.66044368Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.73901318Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.818586907Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.89832025Z", "value": 75},
{"timestamp": "2024-04-06T21:35:08.978340506Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.058751227Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.138942748Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.222022148Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.29855369Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.378357818Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.461012065Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.538475578Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.618216121Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.699236508Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.779756894Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.859388349Z", "value": 75},
{"timestamp": "2024-04-06T21:35:09.938852987Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.018692699Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.098733723Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.178755547Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.258915355Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.340261247Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.418749338Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.498739674Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.578385241Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.658855355Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.739051803Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.818825242Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.900288542Z", "value": 75},
{"timestamp": "2024-04-06T21:35:10.97953702Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.075524361Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.154958151Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.234835719Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.315221Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.394523302Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.478758258Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.571171828Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.650567539Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.730653523Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.826053086Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.906479455Z", "value": 75},
{"timestamp": "2024-04-06T21:35:11.986588767Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.068303364Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.146913024Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.226382303Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.322045258Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.402589868Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.482711436Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.578100087Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.660284925Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.738184567Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.818918201Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.898847833Z", "value": 75},
{"timestamp": "2024-04-06T21:35:12.978924121Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.075755432Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.154585829Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.236053929Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.314946341Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.394887461Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.474760357Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.571876309Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.650330256Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.746305565Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.826193788Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.906462493Z", "value": 75},
{"timestamp": "2024-04-06T21:35:13.986440957Z", "value": 75},
{"timestamp": "2024-04-06T21:35:14.066589757Z", "value": 75},
{"timestamp": "2024-04-06T21:35:14.146492509Z", "value": 75},
{"timestamp": "2024-04-06T21:35:14.226106268Z", "value": 75},
{"timestamp": "2024-04-06T21:35:14.306467165Z", "value": 75},
{"timestamp": "2024-04-06T21:35:14.387947393Z", "value": 75},
{"timestamp": "2024-04-06T21:35:14.466952638Z", "value": 75},
{"timestamp": "2024-04-06T21:35:14.546597949Z", "value": 75},
{"timestamp": "2024-04-06T21:35:14.626475228Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:14.7064223Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:14.786454748Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:14.866726333Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:14.946719869Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.026802013Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.106664444Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.186565532Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.266027546Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.346088506Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.428187232Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.506643196Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.586995869Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.666116186Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.747010524Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.826597755Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.906012857Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:15.988663489Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.066814651Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.146671835Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.226652795Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.321834309Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.402471943Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.484145867Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.582497503Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.661382715Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.74450986Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.818409043Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.898322578Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:16.977936625Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.073809054Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.16550339Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.251156302Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.329984842Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.410409259Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.490325643Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.570878349Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.650640844Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.732933746Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.826242743Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.906531352Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:17.986464888Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.066918105Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.145831477Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.225950742Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.308623165Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.386373399Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.466208886Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.561759905Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.643332454Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.722568867Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.802441795Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.884874122Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:18.962601699Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.042313474Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.122992964Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.201927937Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.282645731Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.362730659Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.444414695Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.522894211Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.602649634Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.682340385Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.762516993Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.842497409Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:19.922622209Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.003882597Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.082995202Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.16231744Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.241832158Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.322153311Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.402235199Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.482645568Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.567207757Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.6456122Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.722084094Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.817853994Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.898212235Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:20.978488204Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.074895769Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.156912895Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.233928502Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.323047824Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.410044227Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.490530564Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.570341156Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.650530564Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.731614663Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.825638254Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.906154575Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:21.986725617Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.066830161Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.146235663Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.228688949Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.323921632Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.402157179Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.482356795Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.577659014Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.658309127Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.738147079Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.818438183Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.89946113Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:22.978329479Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.075793239Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.154324595Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.236717498Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.314883924Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.394226226Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.481473798Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.57009875Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.649691453Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.729833821Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.810205086Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.89024179Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:23.970099229Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.050531902Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.130081053Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.210064349Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.290117373Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.370144124Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.450263453Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.530862206Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.612216962Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.690255516Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.770157371Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.851409439Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:24.930171995Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.010079227Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.090353691Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.171912479Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.250211578Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.330791964Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.410586043Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.490593275Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.570091417Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.650457914Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.732416735Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.826070437Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.906368102Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:25.986271365Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.066507942Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.146018852Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.234173435Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.321996176Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.402339889Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.482130032Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.578031005Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.65804214Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.74302993Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.824400366Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.899471744Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:26.977879163Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.074755338Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.155671756Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.236220654Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.315595436Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.399185781Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.478673076Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.571783416Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.6531423Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.730451732Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.826942978Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.907116642Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:27.98851335Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.067927844Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.146213983Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.226356223Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.321965898Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.402730476Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.4825835Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.610640178Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.690478513Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.770057008Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.849896527Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:28.938554023Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.0262295Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.10565353Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.189687877Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.265898714Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.345892314Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.426248571Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.505530521Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.586116346Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.666072218Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.750419654Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.826759227Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:29.912720875Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.032096345Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.113579805Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.193609341Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.273491676Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.354398911Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.43351926Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.513927773Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.593564059Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.673804508Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.762452372Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.849837448Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:30.93276488Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.01066609Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.097734045Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.185472851Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.265699667Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.345624499Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.425672403Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.513719785Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.601119197Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.681530622Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.761308317Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.841454525Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:31.921379581Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.001303196Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.083283842Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.161918461Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.241415868Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.321852381Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.401418363Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.48537591Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.577038758Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.659618797Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.738543978Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.817996456Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.897775687Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:32.977938087Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.073548115Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.154016628Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.236011481Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.314185235Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.393813458Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.473333937Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.568704507Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.649591101Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.72937158Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.810393471Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.89171293Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:33.969676476Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.049448539Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.129813276Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.212215555Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.290364669Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.373409093Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.449477882Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.529873691Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.609510009Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.689834394Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.771676223Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.849417144Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:34.933615972Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.009855353Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.094393733Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.169546679Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.250073272Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.329610583Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.409584854Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.489945527Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.584936769Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.665337186Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.745447585Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.825540353Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.90862145Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:35.985550593Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.067734407Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.14543696Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.225864993Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.32080257Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.401329707Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.48241899Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.577022646Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.658221305Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.738018201Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.820376767Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.897540695Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:36.977378006Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.073122049Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.153241313Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.244744737Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.329222157Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.409510606Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.489199437Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.570612976Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.649645101Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.729295916Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.824928119Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.905164216Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:37.985481752Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.068159103Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.145511991Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.2257334Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.320682561Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.402960359Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.481649091Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.577059406Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.65706427Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.737241454Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.817189389Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.89769787Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:38.980500278Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.057467245Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.137523053Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.218136366Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.297048683Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.377584556Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.45769582Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.539519184Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.620249266Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.698018859Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.778105963Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.858023115Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:39.93779889Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.01725556Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.099759342Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.178295466Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.259993422Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.337406919Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.417110694Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.498687946Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.578052615Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.657096836Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.737377221Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.81725546Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.897426084Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:40.977032259Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.073042287Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.15498898Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.233205391Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.313446959Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.393442191Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.473036429Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.568614456Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.64995622Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.731987105Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.824633156Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.905367174Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:41.98486682Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.066053479Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.145065572Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.225206179Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.306241318Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.385910533Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.46513645Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.560719373Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.640905485Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.722882578Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.8165878Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.899965313Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:42.977154233Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.075751213Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.153133093Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.232919396Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.313743686Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.392965987Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.475019913Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.568722287Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.648998927Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.729047087Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.80893227Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.889564431Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:43.969099118Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.070798954Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.145352218Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.225444346Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.304890392Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.385019032Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.46505132Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.545136663Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.628956482Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.705190711Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.785113142Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.864889813Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:44.945438262Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.025084949Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.106019959Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.186294359Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.264907731Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.346341655Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.425415988Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.5056821Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.584821745Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.664749776Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.746021971Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.8248812Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.905266225Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:45.984958031Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.065236208Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.14488283Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.22506491Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.307588277Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.384870349Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.464843532Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.560261783Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.640774744Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.720908152Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.816670307Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.899906668Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:46.976887203Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.072344462Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.153090032Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.232732366Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.313062223Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.393980337Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.473993488Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.568453688Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.648822105Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.72884428Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.80901468Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.888651063Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:47.968861879Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.066556296Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.144792195Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.225049379Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.305037858Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.384772865Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.464758529Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.560317452Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.641762735Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.720966637Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.800780556Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.880693323Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:48.960791179Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.04077073Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.120802442Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.204152979Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.280882089Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.361325994Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.441543178Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.521017672Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.600997064Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.680810183Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.764134639Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.841166247Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:49.920636677Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.000600836Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.080898628Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.160669987Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.241365157Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.327361653Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.401106179Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.481668644Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.560803745Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.654753864Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.737075726Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.817022413Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.901220952Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:50.977912015Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.076539746Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.15298604Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.232726359Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.313011287Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.392814998Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.476733472Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.569033794Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.648559968Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.728814592Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.824154155Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.904571212Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:51.984882028Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.073962981Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.160779511Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.240703319Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.32063583Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.401099415Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.480836341Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.576052063Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.65703709Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.736614144Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.81664912Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.896443263Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:52.976632415Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.072881675Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.152522506Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.233093995Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.312693865Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.392491784Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.47243428Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.567949458Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.648470195Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.728594675Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.809454549Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.888569874Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:53.968411569Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.048437457Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.128632817Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.209006609Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.294197727Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.369090832Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.448710063Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.528618094Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.608901166Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.688525901Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.76863246Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.851637588Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:54.928546827Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.008569163Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.08852385Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.16872705Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.248386569Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.328565609Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.410359693Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.488711944Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.568721255Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.648572742Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.728537254Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.808781958Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.892195791Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:55.969320262Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.064424016Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.158576343Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.241620159Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.321680287Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.401412413Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.482129535Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.57921899Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.659188717Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.737283111Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.81683623Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.900990833Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:56.977096677Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.142367763Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.226048573Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.313053328Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.393206512Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.472751662Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.567985592Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.648431256Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.729446587Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.826846475Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.90621396Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:57.984878852Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.06576391Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.144347361Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.224389601Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.304994978Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.385541731Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.464536096Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.559897738Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.640346603Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.720726315Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.801244236Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.880664522Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:58.96231003Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.040781129Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.120798889Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.201225993Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.282697261Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.360780807Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.440923687Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.527769081Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.615963343Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.697814964Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.77649144Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.856781424Z", "value": 74.8},
{"timestamp": "2024-04-06T21:35:59.936252302Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.016441262Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.104537476Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.192088888Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.277666951Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.368801158Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.4483689Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.528361348Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.608263683Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.690898697Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.768208609Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.848303809Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:00.928322688Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.00824816Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.088205631Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.168249855Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.250539844Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.329918114Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.408319709Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.488317244Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.569030206Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.648304635Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.728196922Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.81033248Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.888397274Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:01.968706138Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.063960324Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.143976003Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.224849125Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.31969611Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.400657552Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.481385105Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.575659801Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.656107481Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.738081598Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.816970074Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.896185784Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:02.977126362Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.072596292Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.152802692Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.233235045Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.317106479Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.392584098Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.472110016Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.570169074Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.649412879Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.728549644Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.809061549Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.888537355Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:03.968672746Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.048239561Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.129726316Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.211908338Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.288367399Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.368256774Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.450508364Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.530654508Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.608239588Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.689753544Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.768149027Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.848115234Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:04.928463298Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.010427079Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.088010624Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.168306272Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.250609318Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.328308319Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.409258369Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.488092733Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.568114396Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.651864006Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.728346364Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.824030535Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.904768232Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:05.985618986Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.065545129Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.144302437Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.224016163Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.305174022Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.384917701Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.464009249Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.559573836Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.640791535Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.71995598Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.81592412Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.904474607Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:06.991802403Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.072100707Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.151914946Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.232074594Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.313470245Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.392140033Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.474565607Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.567814315Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.648187947Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.728036682Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.808817516Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.888559115Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:07.968188873Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.064193461Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.1441669Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.224285044Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.304247795Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.38400853Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.463970513Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.559621052Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.641271456Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.7199463Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.799979483Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.879931162Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:08.959875481Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.039905625Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.119828056Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.202877024Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.281218458Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.360326807Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.440457879Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.52169817Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.600007284Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.679978675Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.763960894Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.84062114Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.920045586Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:09.999784208Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.079995248Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.159868943Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.240258639Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.321336914Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.400122414Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.48032235Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.560292653Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.640332844Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.720074027Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.815496565Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.898192636Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:10.976044885Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.073960039Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.152154881Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.231682175Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.312169888Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.392078527Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.479184722Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.567809321Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.648009833Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.728037704Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.808208776Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.888049863Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:11.968100454Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.064330995Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.143987985Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.223757424Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.30394408Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.383698862Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.464747217Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.560022843Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.640236058Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.719833881Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.815848997Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.89584714Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:12.975834595Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.071662415Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.151704494Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.234508053Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.327290456Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.407675608Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.487722552Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.568143192Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.648337432Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.727774934Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.809858203Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.887908437Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:13.967552147Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:14.047668563Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:14.12765749Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:14.207656177Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:14.289204853Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:14.368663122Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:14.447849647Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:14.528815057Z", "value": 74.8},
{"timestamp": "2024-04-06T21:36:14.610380181Z", "value": 74},
{"timestamp": "2024-04-06T21:36:14.687883181Z", "value": 74},
{"timestamp": "2024-04-06T21:36:14.768320846Z", "value": 74},
{"timestamp": "2024-04-06T21:36:14.847760844Z", "value": 74},
{"timestamp": "2024-04-06T21:36:14.927892907Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.007601066Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.087689065Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.167724713Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.247573991Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.328244521Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.407911399Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.497779234Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.583368305Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.663669425Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.743833456Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.823651887Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.904024975Z", "value": 74},
{"timestamp": "2024-04-06T21:36:15.983812718Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.069386333Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.143808653Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.223580651Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.305547696Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.38366593Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.463721897Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.559472437Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.640419126Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.719685364Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.802921852Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.879829811Z", "value": 74},
{"timestamp": "2024-04-06T21:36:16.959996018Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.055234012Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.135454076Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.216428606Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.310939462Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.391738983Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.471355941Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.567184785Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.647954834Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.727562576Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.827244134Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.9036879Z", "value": 74},
{"timestamp": "2024-04-06T21:36:17.983725531Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.064231804Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.143530329Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.22348188Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.303892888Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.384366937Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.463606294Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.559237697Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.639571841Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.719429632Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.79963904Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.881366372Z", "value": 74},
{"timestamp": "2024-04-06T21:36:18.959585214Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.039634429Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.119585628Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.199540668Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.281339264Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.359711322Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.443708485Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.519719097Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.599408503Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.679403542Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.759460982Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.839739638Z", "value": 74},
{"timestamp": "2024-04-06T21:36:19.919509172Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.002385148Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.079626067Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.159455026Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.239363441Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.319481232Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.399456592Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.479547887Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.55962411Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.64471526Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.720178574Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.814950199Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.8955006Z", "value": 74},
{"timestamp": "2024-04-06T21:36:20.975781432Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.07116333Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.152585605Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.231373217Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.312196002Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.391937729Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.471512127Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.566970057Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.647455818Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.729845679Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.822933139Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.903390804Z", "value": 74},
{"timestamp": "2024-04-06T21:36:21.983381811Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.06395874Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.143427857Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.223383696Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.306140567Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.384322641Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.463359662Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.558903096Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.641047998Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.719518361Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.79963964Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.8813519Z", "value": 74},
{"timestamp": "2024-04-06T21:36:22.960151928Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.054984352Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.135202144Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.215389216Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.296282306Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.375526271Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.45556835Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.550727463Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.633691951Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.711596488Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.791470599Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.871420614Z", "value": 74},
{"timestamp": "2024-04-06T21:36:23.953318155Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.033903627Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.11146858Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.191388291Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.271033697Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.351391937Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.431465408Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.512159906Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.593642661Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.671390718Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.752353248Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.834020035Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.911388411Z", "value": 74},
{"timestamp": "2024-04-06T21:36:24.991283674Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.074088161Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.15454061Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.231358616Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.311676472Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.391742551Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.471278133Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.551422517Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.631662837Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.713433625Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.806972318Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.887182941Z", "value": 74},
{"timestamp": "2024-04-06T21:36:25.967451837Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.062760807Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.143495848Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.223287399Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.304996139Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.383285029Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.463147524Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.558698542Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.641029044Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.719940368Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.814817369Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.896867518Z", "value": 74},
{"timestamp": "2024-04-06T21:36:26.975271288Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.071531493Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.151304515Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.231230434Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.311761603Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.391687394Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.473391462Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.566874475Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.647486155Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.727281738Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.80759937Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.887238856Z", "value": 74},
{"timestamp": "2024-04-06T21:36:27.967248071Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.065302233Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.143276082Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.223184497Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.319271901Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.399572797Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.481918019Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.57482743Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.658898256Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.735400166Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.815174084Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.895158947Z", "value": 74},
{"timestamp": "2024-04-06T21:36:28.975053602Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.055247458Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.135010688Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.2165841Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.297595974Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.375515487Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.455475934Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.534933724Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.614863035Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.695016634Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.775985148Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.855542138Z", "value": 74},
{"timestamp": "2024-04-06T21:36:29.935025336Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.015355608Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.094970102Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.175409814Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.258174813Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.335046227Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.415898325Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.510494845Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.590914973Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.670948732Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.753862819Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.833640546Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.911188634Z", "value": 74},
{"timestamp": "2024-04-06T21:36:30.992284188Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.070962168Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.151605561Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.23118351Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.311557367Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.393478171Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.471214004Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.56650819Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.646927998Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.726885789Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.810174341Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.887602397Z", "value": 74},
{"timestamp": "2024-04-06T21:36:31.970965254Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.062804262Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.142800005Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.2229001Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.303405701Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.382936738Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.463547043Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.562331671Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.639396718Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.719360525Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.814472534Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.895293815Z", "value": 74},
{"timestamp": "2024-04-06T21:36:32.975014486Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.072445061Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.153878504Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.232179203Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.31280842Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.390951869Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.470846908Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.566406631Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.646912871Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.727028199Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.806868613Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.88677114Z", "value": 74},
{"timestamp": "2024-04-06T21:36:33.966794147Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.046910115Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.127394691Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.207373794Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.292253263Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.367010911Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.446748798Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.526855869Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.606761404Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.686874747Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.766797914Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.847582075Z", "value": 74},
{"timestamp": "2024-04-06T21:36:34.926928408Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.01050077Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.087188823Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.166817461Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.246820884Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.326922772Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.408097782Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.486801522Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.566810929Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.64693624Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.727255632Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.807041871Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.886944333Z", "value": 74},
{"timestamp": "2024-04-06T21:36:35.967876847Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.062461495Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.145747999Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.223038422Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.30465721Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.382739092Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.462758355Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.561635495Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.640474498Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.718763453Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.814072038Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.895289129Z", "value": 74},
{"timestamp": "2024-04-06T21:36:36.974706598Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.070284497Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.152019573Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.230837936Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.311417265Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.392033778Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.470726765Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.566626649Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.647038745Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.729117694Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.82238813Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.902741922Z", "value": 74},
{"timestamp": "2024-04-06T21:36:37.984470822Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.078346475Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.158540267Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.242513877Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.336559195Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.414709653Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.495649335Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.576195735Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.654926131Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.734726193Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.81468856Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.896980758Z", "value": 74},
{"timestamp": "2024-04-06T21:36:38.976762996Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.054858254Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.134722764Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.214742507Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.294807435Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.374605801Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.45743784Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.534733256Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.614680966Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.694997542Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.774807269Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.854795524Z", "value": 74},
{"timestamp": "2024-04-06T21:36:39.934599874Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.018093931Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.094804097Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.174590751Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.254787935Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.334663582Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.414596668Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.497432643Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.577097697Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.654942938Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.734504216Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.814716824Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.910440931Z", "value": 74},
{"timestamp": "2024-04-06T21:36:40.990672226Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.070921538Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.154446795Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.246412107Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.326733867Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.406838442Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.486585481Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.569584688Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.647229737Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.726577574Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.80688999Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.886545316Z", "value": 74},
{"timestamp": "2024-04-06T21:36:41.967027396Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.062135053Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.142641294Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.223900496Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.318208567Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.398442071Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.478571542Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.574285089Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.654603297Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.734544127Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.816261155Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.895343744Z", "value": 74},
{"timestamp": "2024-04-06T21:36:42.975056158Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.071467371Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.150663815Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.23054887Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.317257304Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.424734851Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.502863037Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.582430107Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.662481914Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.742832058Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.822505624Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.904575197Z", "value": 74},
{"timestamp": "2024-04-06T21:36:43.985623487Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.062731542Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.142617236Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.222721908Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.306073212Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.382709233Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.46244472Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.548772064Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.622732942Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.702491949Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.78249806Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.862604843Z", "value": 74},
{"timestamp": "2024-04-06T21:36:44.942382377Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.022764329Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.103869643Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.186224753Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.402266731Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.486550006Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.566634005Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.646417076Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.726464979Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.809110009Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.886685041Z", "value": 74},
{"timestamp": "2024-04-06T21:36:45.982008059Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.06264662Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.142495706Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.222367641Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.302775481Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.384386748Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.462960055Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.558334977Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.638685345Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.718342719Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.798625663Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.878479261Z", "value": 74},
{"timestamp": "2024-04-06T21:36:46.960376418Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.054299399Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.134461511Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.214484262Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.294975078Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.374206435Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.454393474Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.551745554Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.63067771Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.7104315Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.805808534Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.886453431Z", "value": 74},
{"timestamp": "2024-04-06T21:36:47.966306389Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.061938496Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.142732353Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.222722848Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.304608324Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.382380509Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.462305467Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.557929798Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.638978952Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.720532747Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.798302948Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.878368355Z", "value": 74},
{"timestamp": "2024-04-06T21:36:48.963502224Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.038977506Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.118651616Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.198809504Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.282015016Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.359679392Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.454013991Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.535101993Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.614764871Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.694318885Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.774793509Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.855724358Z", "value": 74},
{"timestamp": "2024-04-06T21:36:49.934402498Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.014370561Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.094486112Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.174505919Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.254603198Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.335880448Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.416398273Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.49451401Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.575895357Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.658367747Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.734646616Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.815673177Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.895485816Z", "value": 74},
{"timestamp": "2024-04-06T21:36:50.975232822Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.070155262Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.150757727Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.230554333Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.336591813Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.422019219Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.502498899Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.585591355Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.662399249Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.74246472Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.822327918Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.902551758Z", "value": 74},
{"timestamp": "2024-04-06T21:36:51.982354156Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.06349995Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.144579856Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.222548842Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.303514315Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.38363265Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.462675943Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.562847614Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.639511379Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.721716664Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.813955641Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.894758586Z", "value": 74},
{"timestamp": "2024-04-06T21:36:52.974505657Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.074325487Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.15101562Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.23180663Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.329467158Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.406743341Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.486606028Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.566865739Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.64681633Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.726553864Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.806505607Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.88744996Z", "value": 74},
{"timestamp": "2024-04-06T21:36:53.967025926Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.0465209Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.126387554Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.206500737Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.286262271Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.366109822Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.447543425Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.526385596Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.606366651Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.68625705Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.766286137Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.846890649Z", "value": 74},
{"timestamp": "2024-04-06T21:36:54.927321274Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.00712236Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.086245364Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.170614527Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.246927476Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.32666197Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.41864485Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.503817216Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.582272538Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.662031384Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.742024535Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.824579741Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.902322678Z", "value": 74},
{"timestamp": "2024-04-06T21:36:55.98193618Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.077907167Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.158929601Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.245797139Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.333607815Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.414799306Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.49462148Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.574484582Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.659264947Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.734350916Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.827115558Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.910452206Z", "value": 74},
{"timestamp": "2024-04-06T21:36:56.990472013Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.0704299Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.150340907Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.233297522Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.325754355Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.406577268Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.486609747Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.566682258Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.646562673Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.72667224Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.82504781Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.90252937Z", "value": 74},
{"timestamp": "2024-04-06T21:36:57.982603609Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.078096643Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.158545923Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.238132577Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.318747873Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.399943012Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.478656799Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.574754475Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.656841711Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.735239018Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.814491846Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.89412378Z", "value": 74},
{"timestamp": "2024-04-06T21:36:58.975855016Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.055290821Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.134924163Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.21654503Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.311925136Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.39018129Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.474465205Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.551459755Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.630208839Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.710030789Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.790118596Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.870331107Z", "value": 74},
{"timestamp": "2024-04-06T21:36:59.950436675Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.030781762Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.11304116Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.19078208Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.271628193Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.352181442Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.430446652Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.510725275Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.590209753Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.675217157Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.751378074Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.830583318Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.910672469Z", "value": 74},
{"timestamp": "2024-04-06T21:37:00.990361299Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.071014772Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.151727285Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.240930989Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.325822426Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.406551994Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.486566649Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.566645464Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.645893205Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.72651327Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.823159715Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.902507072Z", "value": 74},
{"timestamp": "2024-04-06T21:37:01.982534559Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.07789076Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.158366728Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.238536712Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.318738087Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.399564488Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.478800357Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.573883534Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.65426251Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.734514029Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.814695276Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.894454379Z", "value": 74},
{"timestamp": "2024-04-06T21:37:02.974711786Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.072530074Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.150429427Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.230427186Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.311899221Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.405846139Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.488593825Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.571878025Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.646325625Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.726711576Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.806500919Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.886049428Z", "value": 74},
{"timestamp": "2024-04-06T21:37:03.965866034Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.046246674Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.12722658Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.206143024Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.285886958Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.366766319Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.446544205Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.526917389Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.605968745Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.688346479Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.766172231Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.847882955Z", "value": 74},
{"timestamp": "2024-04-06T21:37:04.926649542Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.006438724Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.08591293Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.166375202Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.249263721Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.338649634Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.421755689Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.503372972Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.584886255Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.668339288Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.742210437Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.824011017Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.902144355Z", "value": 74},
{"timestamp": "2024-04-06T21:37:05.981994945Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.077504395Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.158569901Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.239156845Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.318686219Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.398565641Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.478200839Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.574933172Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.655051603Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.734728593Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.814083502Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.893989357Z", "value": 74},
{"timestamp": "2024-04-06T21:37:06.974872014Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.071654812Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.150954904Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.230118197Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.310614965Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.393335867Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.486662975Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.566368221Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.646354524Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.726184154Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.821539012Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.903050343Z", "value": 74},
{"timestamp": "2024-04-06T21:37:07.98261354Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.078441359Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.158181805Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.238697197Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.318676684Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.398162185Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.480032845Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.574692629Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.660409636Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.734800051Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.814814961Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.893935598Z", "value": 74},
{"timestamp": "2024-04-06T21:37:08.974016429Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.054957934Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.135531342Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.21448129Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.294292009Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.374536104Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.454196678Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.534315237Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.613952131Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.69422813Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.774385953Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.854136159Z", "value": 74},
{"timestamp": "2024-04-06T21:37:09.93405491Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.014623614Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.09411846Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.175275485Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.254270393Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.34073969Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.414497144Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.494225462Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.5742885Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.654057523Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.734258994Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.814277969Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.89824297Z", "value": 74},
{"timestamp": "2024-04-06T21:37:10.974353102Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.070681723Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.150413176Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.23012735Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.30972594Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.389476658Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.47423731Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.569015718Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.645861308Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.725747898Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.821596037Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.902195526Z", "value": 74},
{"timestamp": "2024-04-06T21:37:11.981875491Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.082408187Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.158513167Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.237977228Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.318060875Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.397731785Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.478334346Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.573780019Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.654394132Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.733968593Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.814279857Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.893977295Z", "value": 74},
{"timestamp": "2024-04-06T21:37:12.973894573Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.069970937Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.149903767Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.229757334Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.310374678Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.390015124Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.469552177Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.550370066Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.645151546Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.802752369Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.890397669Z", "value": 74},
{"timestamp": "2024-04-06T21:37:13.966136728Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.045863542Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.1259269Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.205898995Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.28591573Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.365420303Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.449408889Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.525888142Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.605618028Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.685998476Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.766027306Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.846013097Z", "value": 74},
{"timestamp": "2024-04-06T21:37:14.925905287Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.008324781Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.086064901Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.16594266Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.245940994Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.325762912Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.405976128Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.485922718Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.572871344Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.661743528Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.743160714Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.822346183Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.901670788Z", "value": 74},
{"timestamp": "2024-04-06T21:37:15.981993251Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.077676526Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.160372404Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.238129932Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.318283147Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.397754217Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.477957928Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.573566194Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.654097554Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.811928233Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.893407084Z", "value": 74},
{"timestamp": "2024-04-06T21:37:16.973547851Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.070083544Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.149731798Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.235965958Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.325584319Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.4078217Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.486007102Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.566140285Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.64573193Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.818091226Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.901711075Z", "value": 74},
{"timestamp": "2024-04-06T21:37:17.981810562Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.078580655Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.157916524Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.237648714Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.31904686Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.397664519Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.477912999Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.573847922Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.656136055Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.734224496Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.814014638Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.893828236Z", "value": 74},
{"timestamp": "2024-04-06T21:37:18.973544586Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.053677257Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.133719752Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.220306265Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.294131174Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.373589572Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.453833603Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.533759457Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.61378512Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.693969503Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.775794723Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.854740991Z", "value": 74},
{"timestamp": "2024-04-06T21:37:19.933811547Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.013229048Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.093439639Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.173653206Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.253660213Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.336405979Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.41367141Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.493749105Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.574040497Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.654096911Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.810822212Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.893818763Z", "value": 74},
{"timestamp": "2024-04-06T21:37:20.975015053Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.070953304Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.149553298Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.229575377Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.310144369Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.389675087Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.469667213Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.565529624Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.6458502Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.817932599Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.901479327Z", "value": 74},
{"timestamp": "2024-04-06T21:37:21.981903039Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.077260872Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.162472629Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.237946535Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.318200743Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.397639844Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.477644834Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.574814513Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.653629836Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.81088781Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.893806825Z", "value": 74},
{"timestamp": "2024-04-06T21:37:22.974091624Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.069761138Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.149558864Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.229044142Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.310239952Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.390578959Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.469718795Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.565227445Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.645147315Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.802412649Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.885379312Z", "value": 74},
{"timestamp": "2024-04-06T21:37:23.965485423Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.054512999Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.141321848Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.221524151Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.301665526Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.381545013Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.461564051Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.541556786Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.622625204Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.778365477Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.861460716Z", "value": 74},
{"timestamp": "2024-04-06T21:37:24.941627787Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.021470281Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.102240394Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.181765543Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.265209936Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.344157259Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.421868196Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.502592548Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.581050559Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.661322814Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.742312223Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.822604159Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.901563322Z", "value": 74},
{"timestamp": "2024-04-06T21:37:25.981234936Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.076662242Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.157813923Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.23767165Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.317708608Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.398346561Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.47733462Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.5733026Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.653190022Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.811416478Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.892889953Z", "value": 74},
{"timestamp": "2024-04-06T21:37:26.974074627Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.070419407Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.149596427Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.229467849Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.309937481Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.389905416Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.469530597Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.564609486Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.648908824Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.817709614Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.901372311Z", "value": 74},
{"timestamp": "2024-04-06T21:37:27.981631958Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.076919743Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.157615936Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.237843423Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.319151137Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.397615547Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.477550842Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.572958019Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.652793313Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.810125527Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.893312607Z", "value": 74},
{"timestamp": "2024-04-06T21:37:28.974536097Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.053457116Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.133446587Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.213529434Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.29360012Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.375479836Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.453664438Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.534815223Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.613620787Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.693059888Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.773372911Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.853551886Z", "value": 74},
{"timestamp": "2024-04-06T21:37:29.933284332Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.013345579Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.100882174Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.188941299Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.269232339Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.349602194Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.4292836Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.509369039Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.589341261Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.670283438Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.748757225Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.828684167Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.909318087Z", "value": 74},
{"timestamp": "2024-04-06T21:37:30.989164038Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.069301284Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.149867781Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.229562754Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.309795042Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.389256191Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.469321789Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.564982631Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.645347079Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.80258198Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.885075138Z", "value": 74},
{"timestamp": "2024-04-06T21:37:31.965350241Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.060758539Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.141300811Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.221625514Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.31713906Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.398657527Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.485398248Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.57299542Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.65297177Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.810421552Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.893012534Z", "value": 74},
{"timestamp": "2024-04-06T21:37:32.974082551Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.070925317Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.150693891Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.229324157Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.309503484Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.389464251Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.46893836Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.564615586Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.644776417Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.802112215Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.885416862Z", "value": 74},
{"timestamp": "2024-04-06T21:37:33.965268253Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.045272955Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.125282522Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.205306424Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.285097526Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.365384086Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.445216564Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.525217586Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.605076848Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.685081007Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.765297358Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.845190188Z", "value": 74},
{"timestamp": "2024-04-06T21:37:34.926340878Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.005457674Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.084747079Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.165145318Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.245300229Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.325569956Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.405165858Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.487513511Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.565129791Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.64465334Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.822882092Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.901166629Z", "value": 74},
{"timestamp": "2024-04-06T21:37:35.98133386Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.076565805Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.158005488Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.236827627Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.317200491Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.396959945Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.477256392Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.572681905Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.652828496Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.81315659Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.892491499Z", "value": 74},
{"timestamp": "2024-04-06T21:37:36.973349356Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.069688344Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.149196565Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.228722802Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.309517171Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.389170192Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.46905819Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.564350199Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.645067736Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.817279511Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.902465796Z", "value": 74},
{"timestamp": "2024-04-06T21:37:37.982871363Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.077340298Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.157034696Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.237375239Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.316822052Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.397541061Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.477251362Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.574172976Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.653166284Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.733043306Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.812951272Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.893509896Z", "value": 74},
{"timestamp": "2024-04-06T21:37:38.973487911Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.052997156Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.134182854Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.214102244Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.293095935Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.37243062Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.452936156Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.533233051Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.613187962Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.77009547Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.852877748Z", "value": 74},
{"timestamp": "2024-04-06T21:37:39.933056691Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.012824369Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.092947856Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.173289359Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.252990093Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.335624819Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.413098698Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.492766856Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.573040263Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.65305079Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.810010458Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.89282144Z", "value": 74},
{"timestamp": "2024-04-06T21:37:40.973838818Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.069425164Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.148964809Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.228938247Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.309299367Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.388325698Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.469153059Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.565754256Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.6449699Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.817244427Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.902095383Z", "value": 74},
{"timestamp": "2024-04-06T21:37:41.980887506Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.076358236Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.157282525Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.238457758Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.316506967Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.396792247Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.478517082Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.572704448Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.65254643Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.733213726Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.814499712Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.893767357Z", "value": 74},
{"timestamp": "2024-04-06T21:37:42.972925177Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.068602467Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.228898081Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.324782219Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.148765538Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.408235635Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.485203401Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.56517684Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.644993542Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.724330242Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.80470797Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.884519904Z", "value": 74},
{"timestamp": "2024-04-06T21:37:43.966189635Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.045033598Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.124954972Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.204793786Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.284910681Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.364351862Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.44492719Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.525281237Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.604849843Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.684651889Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.765888082Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.845717936Z", "value": 74},
{"timestamp": "2024-04-06T21:37:44.925025037Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.004757771Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.086091469Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.164966536Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.245170087Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.324944037Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.404696707Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.484691265Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.564785856Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.64885025Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.72523891Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.81964282Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.901377192Z", "value": 74},
{"timestamp": "2024-04-06T21:37:45.98073162Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.076851344Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.158569875Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.237894223Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.316249577Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.396720873Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.476581319Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.572471186Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.652097519Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.732627951Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.81498162Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.893390222Z", "value": 74},
{"timestamp": "2024-04-06T21:37:46.972561674Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.068236436Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.148683092Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.22867269Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.309456403Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.392733818Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.469251247Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.563920054Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.645236312Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.724844982Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.820360575Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.90060275Z", "value": 74},
{"timestamp": "2024-04-06T21:37:47.982903075Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.076354919Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.15663319Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.236648836Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.316633987Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.396988258Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.476601216Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.572800235Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.652634409Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.734637613Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.812983367Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.892717252Z", "value": 74},
{"timestamp": "2024-04-06T21:37:48.974406408Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.052436384Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.134758853Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.212584318Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.292893405Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.372657691Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.452661529Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.532320919Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.612227893Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.69248834Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.772171217Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.852631057Z", "value": 74},
{"timestamp": "2024-04-06T21:37:49.931947694Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.011967116Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.092137611Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.172242826Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.254878863Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.332644551Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.412318469Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.492130595Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.572131137Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.653542276Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.732275166Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.814381091Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.892749085Z", "value": 74},
{"timestamp": "2024-04-06T21:37:50.972199993Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.067658147Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.148582468Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.251983491Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.341239547Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.421808987Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.500265589Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.580385812Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.662819417Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.740261744Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.820388847Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.900005229Z", "value": 74},
{"timestamp": "2024-04-06T21:37:51.980279596Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.075845685Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.15653679Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.236410068Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.316884787Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.396061391Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.476517487Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.573134428Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.653204058Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.732343254Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.813344311Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.892791188Z", "value": 74},
{"timestamp": "2024-04-06T21:37:52.972582898Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.071309412Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.148616955Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.228741658Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.308846137Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.388269046Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.468416244Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.564128318Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.646984037Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.724769885Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.804567611Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.884387737Z", "value": 74},
{"timestamp": "2024-04-06T21:37:53.964808088Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.044350197Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.124305107Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.206946585Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.284710705Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.364346927Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.445793169Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.524493964Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.60432497Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.684288808Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.765747914Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.844602854Z", "value": 74},
{"timestamp": "2024-04-06T21:37:54.924392995Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.004444226Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.084349888Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.164411038Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.244546013Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.32749642Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.404101529Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.484680121Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.563794004Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.644016435Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.724470803Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.819970237Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.901743264Z", "value": 74},
{"timestamp": "2024-04-06T21:37:55.980419962Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.075824164Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.156447652Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.236389474Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.316394336Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.396713599Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.476898526Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.572561928Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.651747428Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.731960931Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.814219592Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.89183856Z", "value": 74},
{"timestamp": "2024-04-06T21:37:56.972499648Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.067956009Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.148687433Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.22821639Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.308717062Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.388253891Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.467984385Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.563744363Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.647948373Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.723936968Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.804641609Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.899927569Z", "value": 74},
{"timestamp": "2024-04-06T21:37:57.980908882Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.075622714Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.156357594Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.236705145Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.316266326Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.402212549Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.476791925Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.572035709Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.657490027Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.732412955Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.814916544Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.89193679Z", "value": 74},
{"timestamp": "2024-04-06T21:37:58.972635063Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.052556917Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.132440979Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.212969682Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.292239183Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.373857202Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.452260651Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.532914188Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.612326984Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.69516219Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.773032455Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.851810882Z", "value": 74},
{"timestamp": "2024-04-06T21:37:59.933666309Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.012422912Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.092484703Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.172369245Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.252514171Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.33265881Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.41524656Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.495764063Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.572412244Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.651716465Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.732408625Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.81277224Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.892791183Z", "value": 74},
{"timestamp": "2024-04-06T21:38:00.972512812Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.072828387Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.148800598Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.228469171Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.309157332Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.389028562Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.468991696Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.563838199Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.647868449Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.724873687Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.819965183Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.900658111Z", "value": 74},
{"timestamp": "2024-04-06T21:38:01.979751195Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.075641478Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.156345254Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.237064614Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.316257794Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.396227136Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.47606595Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.571646408Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.651695238Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.732006693Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.8149235Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.892447299Z", "value": 74},
{"timestamp": "2024-04-06T21:38:02.972639778Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.06762513Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.14826065Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.228049512Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.32300328Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.409038463Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.484327696Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.56429627Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.647599894Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.72405617Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.804163913Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.884026406Z", "value": 74},
{"timestamp": "2024-04-06T21:38:03.965142856Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.044752837Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.123479936Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.204180256Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.284132062Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.363636731Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.446288001Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.524003961Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.603659766Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.68371314Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.763593906Z", "value": 74},
{"timestamp": "2024-04-06T21:38:04.844107986Z", "value": 74},
{"timestamp": "2024-04-06T21:38:15.163057196Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.245194704Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.328319383Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.404248618Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.483321573Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.562989091Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.642929089Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.722903487Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.803389758Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.884654016Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:15.963641019Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.059678182Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.139736357Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.219695139Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.314495786Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.39521985Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.476081515Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.570587153Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.651726578Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.731276463Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.813970997Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.897579197Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:16.975458902Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.067307349Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.147419859Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.228590517Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.323523452Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.403559291Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.483455832Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.563860472Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.643183028Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.72299749Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.818455291Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.898841018Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:17.979216185Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.076645288Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.158097066Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.235825826Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.31581536Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.396453632Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.474932474Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.570619748Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.650982595Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.733243783Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.811497633Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.891499135Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:18.971923358Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.051366779Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.131578138Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.210888374Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.304087417Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.387211839Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.466861053Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.546838811Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.627485051Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.707274424Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.786899381Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.868885209Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:19.946984306Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.02760357Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.107806833Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.187006188Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.266914794Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.347792299Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.433731226Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.512019667Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.587867462Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.670544811Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.747058912Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.826867613Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.906934524Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:20.990432068Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.067725402Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.147037718Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.226707284Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.308096086Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.478663023Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.563013273Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.64379017Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.723235222Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.818905312Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.899016927Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:21.979417854Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.074646214Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.154949701Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.236834761Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.315051106Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.394755135Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.474681501Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.573384367Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.66648533Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.746579344Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.826792047Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.906623756Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:22.986634219Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.067351531Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.14695476Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.226573829Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.306870084Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.386829506Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.4668408Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.562273929Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.643914412Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.722846407Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.802983813Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.882690979Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:23.964853991Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.043269952Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.12392144Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.202615291Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.283024474Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.362583511Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.442709334Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.524604857Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.602810898Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.682798192Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.762629422Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.842667372Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:24.922972811Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.002655496Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.085884303Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.162622628Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.242704259Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.322711105Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.402785279Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.490661875Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.578619111Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.661186605Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.738719684Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.81866109Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.899306402Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:25.978699774Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.074092871Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.155011656Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.237273324Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.314750179Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.394579041Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.474527391Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.573442321Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.652227436Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.733913359Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.814551311Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.890771714Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:26.970489216Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.068784689Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.147524875Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.226719911Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.307336775Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.390113517Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.466643777Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.562209355Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.642556394Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.72326241Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.818056081Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.898744465Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:27.978722255Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.074117656Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.154513783Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.234422805Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.314649779Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.395011699Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.474748528Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.572171582Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.65064124Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.730505782Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.810658068Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.890392338Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:28.970396784Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.050519374Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.130835757Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.210410922Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.290502281Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.370684455Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.450600837Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.531027268Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.610470273Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.690661983Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.770425341Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.850357819Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:29.930629466Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.010340759Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.090619414Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.175587746Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.250682418Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.330434831Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.410462414Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.4904363Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.57052529Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.650892169Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.733796495Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.810857541Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.890475458Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:30.970652865Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.06608881Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.146440841Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.227567082Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.325185145Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.402568784Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.482401709Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.563138317Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.642507786Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.722502888Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.802680614Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.884413097Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:31.962745507Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.058038699Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.138325642Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.218735145Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.313827729Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.394303441Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.477583736Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.570188217Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.650235095Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.730359509Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.811421462Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.890531442Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:32.970392624Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.072399243Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.147377595Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.226975416Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.306707637Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.402028446Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.482885534Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.562569563Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.643979229Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.722368567Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.802212244Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.883254805Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:33.962395633Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.042364783Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.122248717Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.20759705Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.282858155Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.362360007Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.44693237Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.52264474Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.60267405Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.682317087Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.763781889Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.842516444Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:34.922449754Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.002821241Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.082272341Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.162223987Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.242681427Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.323049362Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.402321966Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.482218315Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.562209673Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.648448601Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.722584583Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.817690607Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.904117662Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:35.978600429Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.074016566Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.155046263Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.234605684Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.314747858Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.394466479Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.477123061Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.570107127Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.656277798Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.730528148Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.811647445Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.8905132Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:36.970321742Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.06636348Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.146398358Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.226392756Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.306831955Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.386458384Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.46618075Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.56216108Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.644050363Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.722355893Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.817948542Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.898170621Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:37.978337499Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.074693895Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.154760933Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.236485704Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.318403691Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.395146528Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.474289787Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.569719236Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.650213668Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.73024589Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.812714599Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.890360126Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:38.970659133Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.050199098Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.130212824Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.210516247Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.290208052Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.371140852Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.454306171Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.530644431Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.610117644Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.690131498Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.771055242Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.850307526Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:39.932563722Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.010275042Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.090158528Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.17007299Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.250028315Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.330037689Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.410200568Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.492699517Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.570171732Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.650019249Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.73009736Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.810294158Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.89023438Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:40.97036865Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.072124933Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.146436851Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.226011696Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.306801232Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.385935276Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.465965642Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.561629779Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.643848247Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.722092368Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.802557744Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.882141612Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:41.962056874Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.057518643Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.142854688Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.220404183Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.31521731Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.394356026Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.474226455Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.570091553Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.650446848Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.729918813Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.812939747Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.890592219Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:42.969959607Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.069252203Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.146160288Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.225927645Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.306239644Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.388243488Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.466248472Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.561598657Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.642670978Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.722028766Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.802464861Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:43.884259616Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.000545251Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.074841873Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.153934412Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.233991658Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.314357673Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.394013062Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.473976036Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.554283235Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.633856896Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.714205727Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.794035036Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.874736764Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:44.954683962Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.035556186Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.114219637Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.19404213Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.273813967Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.353971726Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.433905548Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.51413857Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.596184654Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.673925606Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.753832707Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.83406413Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.914144512Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:45.994050238Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.074562973Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.15485894Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.233994264Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.313888597Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.393860275Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.473801649Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.569770235Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.650130298Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.740737845Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.825570049Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.906475841Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:46.985805373Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.066102876Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.14616937Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.227007867Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.321484897Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.40188688Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.481819614Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.563475104Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.642018714Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.721858199Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.802285815Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.882194932Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:47.961749105Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.057856476Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.137804889Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.217940344Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.313519617Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.39399696Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.4762777Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.569495175Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.649744966Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.729729028Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.809738274Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.889705663Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:48.971178817Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.052634339Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.130177339Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.210208889Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.290055542Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.369720307Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.449873329Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.530542737Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.618359205Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.705677463Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.785800821Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.868204602Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:49.946008658Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.025697999Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.105750221Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.185946923Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.267017196Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.345717223Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.426412327Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.505908707Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.586215362Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.676234748Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.764664113Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.84218404Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:50.923379913Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.003293031Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.082918596Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.161978911Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.241874109Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.322725373Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.40297446Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.481864278Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.562101621Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.641933202Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.721684784Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.802260367Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.885867639Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:51.961791178Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.057336659Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.137942418Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.217760304Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.298097519Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.377903788Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.458551052Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.553305011Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.633636081Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.713555375Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.809336057Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.900682646Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:52.985976867Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.067826726Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.145690142Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.22596614Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.324764174Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.401928676Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.481607458Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.562124897Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.642546976Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.722098461Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.801632217Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.881565591Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:53.962012246Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.041485043Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.121685521Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.204064149Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.281861485Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.36157297Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.442161642Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.522547145Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.601804453Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.681582178Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.761680608Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.841675454Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:54.921690844Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.001488313Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.081575383Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.161519765Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.241689748Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.33043441Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.417320667Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.497385593Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.577558199Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.657524853Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.737509139Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.817453328Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.900769496Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:55.977623021Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.080746539Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.16133729Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.249150238Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.329867422Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.409813211Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.492580033Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.570250488Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.650430999Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.731745464Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.809959377Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.889612686Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:56.970087053Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.066317304Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.145980629Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.226026355Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.324201476Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.401671322Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.482117017Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.561863031Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.642008789Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.72158309Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.801959537Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.881575757Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:57.961657707Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.057155668Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.137410163Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.219690551Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.313020826Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.394060795Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.474589178Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.56917776Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.649613535Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.729506877Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.81349351Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.889897818Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:58.969549495Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.04939666Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.129365746Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.209458832Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.289539502Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.373352599Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.451645968Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.529885801Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.610072423Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.690035109Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.769732962Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.849618783Z", "value": 73.7},
{"timestamp": "2024-04-06T21:38:59.932823206Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.009428827Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.089454457Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.169623543Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.249350868Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.329285426Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.409234255Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.489735279Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.569568812Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.649206569Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.729328359Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.810600648Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.889966884Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:00.972450665Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.065163754Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.145241352Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.225249126Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.305583525Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.385321826Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.465719233Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.564300978Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.641556329Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.721286726Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.816772655Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.897249166Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:01.977371916Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.072998549Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.157439455Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.233384658Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.315186485Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.393249645Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.4735587Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.569161205Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.649529556Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.730308052Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.809627856Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.889240269Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:02.969138378Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.06487138Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.145582739Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.225495313Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.308186774Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.385359052Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.466904814Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.560786899Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.643651961Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.721284144Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.801208365Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.884295284Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:03.961338025Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.041136199Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.121278117Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.21846213Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.297252269Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.37717825Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.459845104Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.537449831Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.621690256Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.697408162Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.776928703Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.857615967Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:04.938514399Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.018805886Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.097413016Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.178399928Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.257599732Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.337369265Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.417211278Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.498689424Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.579777105Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.66077029Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.737692167Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.829823046Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.913739983Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:05.993053579Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.073174057Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.155246381Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.233227013Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.313241859Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.393643522Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.473437119Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.568689447Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.649005958Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.7320179Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.825421327Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.905252236Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:06.985044489Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.065804873Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.145341862Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.226038246Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.330826952Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.417293272Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.498295416Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.578422423Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.657832275Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.73704523Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.817598702Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.900287699Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:07.980960819Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.072782385Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.153016112Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.232982733Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.313723469Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.393212618Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.473961673Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.569527186Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.649349616Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.729030701Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.809577164Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.889061384Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:08.969356135Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.053872049Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.129428835Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.209311936Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.304730217Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.3852578Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.465012453Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.545109795Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.628351082Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.705068575Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.785074012Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.864990522Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:09.945018328Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.025070774Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.104962035Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.189029244Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.265175919Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.345099949Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.425740652Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.505058856Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.585007462Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.665647494Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.746527206Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.825011231Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.905371166Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:10.984942747Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.065241593Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.145345879Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.224906548Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.305872724Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.3851884Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.465106766Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.560467446Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.640937301Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.721085812Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.801286994Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.883299989Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:11.961046573Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.056612278Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.136721556Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.21696949Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.312387163Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.393003002Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.473429049Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.568437312Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.649190016Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.728946365Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.809511133Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.889091609Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:12.984765059Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.066301733Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.145066207Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.224809212Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.305227163Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.384743063Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.465171382Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.560486463Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.643985606Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.721102172Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.800905337Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.881048759Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:13.961075413Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:14.041272243Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:14.121069424Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:14.206136956Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:14.281416589Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:14.361008874Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:14.440945639Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:14.521923208Z", "value": 73.7},
{"timestamp": "2024-04-06T21:39:14.601352452Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:14.681072097Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:14.763568357Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:14.841137564Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:14.921670076Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.000985624Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.080733909Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.16069781Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.240790576Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.32168984Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.400828652Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.482109005Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.560878823Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.640823813Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.721190468Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.818717234Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.897028139Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:15.976773384Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.073280084Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.152954769Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.232895502Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.313438413Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.394951695Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.473077064Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.568706225Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.648803087Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.730272433Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.810068686Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.888865896Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:16.969785065Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.066267316Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.146156561Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.231880543Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.32400723Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.400781651Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.483975354Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.57943149Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.656739929Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.736822135Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.816871829Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.896598225Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:17.976574799Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.081645682Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.168952388Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.24875997Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.329318561Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.409182398Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.491765891Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.569152026Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.650484859Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.731846492Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.808702481Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.888610927Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:18.968698381Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.048544202Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.128634632Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.208698502Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.291389803Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.369287619Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.448598047Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.528688477Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.608708155Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.689310682Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.768643478Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.848836116Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:19.928620049Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.008600495Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.088603533Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.168562058Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.248638184Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.328564678Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.409594374Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.489045954Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.568627039Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.651944518Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.729419229Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.808757177Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.888919703Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:20.970675033Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.064916574Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.144933244Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.224581113Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.305581977Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.384846005Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.464478258Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.561289758Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.640551514Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.720554135Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.800889782Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.880671667Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:21.960882065Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.056245562Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.139892738Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.216633462Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.312392416Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.393315712Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.472733852Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.568164452Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.648403043Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.731841418Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.824130122Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.904701001Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:22.984507814Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.064676228Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.144378081Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.224467967Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.306111585Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.384643483Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.464486584Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.560990852Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.641133218Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.721629121Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.800494395Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.883126336Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:23.960666231Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.040350772Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.120475826Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.20062328Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.341349302Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.424773309Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.506525184Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.584540984Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.664387829Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.744329203Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.824331889Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.904321518Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:24.98433166Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.068525877Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.144597192Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.233250814Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.320181679Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.400308589Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.480568779Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.560786249Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.642340139Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.721832936Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.815922284Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.896299115Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:25.976331369Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.073090261Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.152370001Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.233841874Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.313784784Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.392588202Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.472374503Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.568103632Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.648466895Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.734778686Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.825283513Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.904530965Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:26.98435461Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.064413936Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.144287373Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.224336363Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.304713994Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.386889549Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.464503492Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.559846796Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.640282315Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.720272105Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.800526311Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.880335588Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:27.961516005Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.05630014Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.136378282Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.216810217Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.313745109Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.392343151Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.473237327Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.569549082Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.648418389Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.729433397Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.808612048Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.888567182Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:28.968492811Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.0495987Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.132553554Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.208884389Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.288295554Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.368331615Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.448381757Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.564739647Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.640979475Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.72453033Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.800904462Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.880401162Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:29.960486664Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.044037551Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.121261893Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.200809314Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.284208521Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.361546463Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.440602842Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.521631451Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.607453992Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.688668681Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.776238524Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.856416314Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:30.936198135Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.016549142Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.096431091Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.176499217Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.256446158Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.336590988Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.416490634Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.496417063Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.576356421Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.657035204Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.736568257Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.816524894Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.900893128Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:31.976501305Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.07341335Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.15280717Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.232371646Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.312479708Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.393672061Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.475674496Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.568803778Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.648837952Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.728424252Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.808979324Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.888196279Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:32.968337173Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.064906785Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.14418422Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.22413161Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.304703833Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.38433583Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.464111859Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.55979478Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.6423472Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.720196344Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.804581794Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.880464724Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:33.96343497Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.040180302Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.120716461Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.203265842Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.280826569Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.360776839Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.440495843Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.522332838Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.600678847Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.680590844Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.763361474Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.84150761Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:34.920080116Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.000721459Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.080742481Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.160562222Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.240491179Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.32459282Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.401019496Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.4805009Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.560778979Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.644056201Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.720637438Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.815596549Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.897349735Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:35.976149441Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.07306107Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.152069225Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.232471207Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.313250023Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.39233485Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.472728321Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.567801608Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.64794935Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.7281641Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.808933892Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.888016031Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:36.968158013Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.066905647Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.144531526Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.224363107Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.319787467Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.400265834Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.480101575Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.560708679Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.641113829Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.720626946Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.815878857Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.896324008Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:37.976144037Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.07664422Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.153357328Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.236029013Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.316616148Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.393462985Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.508884841Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.58880455Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.664748633Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.744456021Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.827974013Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.904818386Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:38.984864335Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.064417996Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.146016462Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.224218118Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.304158628Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.391553878Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.479836618Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.56072721Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.642188812Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.721258215Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.801288421Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.880662273Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:39.961777441Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.04067222Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.120871386Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.200559351Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.280195027Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.35985592Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.440314927Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.52368287Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.600216106Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.68272699Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.760085092Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.841087173Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:40.920276128Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.000784415Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.082414337Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.160532857Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.240439543Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.32027682Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.401726581Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.485181405Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.576186777Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.656671064Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.737189207Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.816548626Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.897617651Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:41.977471696Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.072510967Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.152441525Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.236008668Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.312373648Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.393504208Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.471945866Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.568081716Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.648421266Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.728319344Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.809711345Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.888276651Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:42.968295912Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.063721776Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.144574032Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.224361613Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.321493786Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.400413781Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.480078194Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.575442106Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.65569068Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.736175255Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.817730137Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.897856407Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:43.97702453Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.056687214Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.136957901Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.217048139Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.296847592Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.37643866Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.459211369Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.537462818Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.615831739Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.697340573Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.776890713Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.857738137Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:44.936727892Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.01837951Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.095783916Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.17599025Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.256537225Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.335760709Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.415596226Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.496310561Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.578321188Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.656079452Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.735944057Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.816402904Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.896227765Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:45.976186866Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.07200214Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.15650311Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.232327383Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.312215317Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.392158994Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.472050319Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.567656184Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.647652854Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.730163802Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.8234047Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.903556634Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:46.983726552Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.064452024Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.14481743Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.224522099Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.320023196Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.400553403Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.480110839Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.57578416Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.656390175Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.736350364Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.816703227Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.896726104Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:47.976318901Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.072027966Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.152660253Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.232077337Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.312798713Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.392784822Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.479484646Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.567463514Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.647609304Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.731877665Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.808794774Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.888095698Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:48.970398102Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.052805242Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.127871082Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.207526054Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.287485028Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.367683554Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.447931744Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.527865597Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.628546068Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.70367066Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.783547393Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.86342515Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:49.944206174Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.024802493Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.103742744Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.183682485Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.26349829Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.344135249Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.423584557Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.503578571Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.583834089Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.666967375Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.76028309Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.839551597Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:50.919682475Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.000146698Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.081610635Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.159685859Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.239870178Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.320640193Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.399525916Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.481640351Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.575236546Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.655489152Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.73561251Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.816056797Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.900270726Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:51.975713463Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.074185256Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.151597278Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.231534395Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.311733753Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.393123131Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.476433569Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.567251517Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.647896956Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.728073466Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.808447673Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.888003125Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:52.967949202Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.065080927Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.14409769Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.223285205Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.303647924Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.383783953Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.463927919Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.55961532Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.64131817Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.719389939Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.799899666Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.880369136Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:53.960918031Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.03993361Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.121086251Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.200268102Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.279909634Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.359581471Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.439827645Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.52015366Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.600192761Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.681383674Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.760347925Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.84020965Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:54.920138575Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.001404752Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.079805481Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.160032967Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.241091592Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.322321544Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.401598084Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.480166013Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.560653308Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.640119544Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.719903125Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.81775338Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.895860348Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:55.976109402Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.071391106Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.152285506Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.231830174Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.311996988Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.393084829Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.47163295Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.566839006Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.647520509Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.727392986Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.808465307Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.887377909Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:56.969019927Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.0634103Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.143933787Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.223919737Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.318801503Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.399583103Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.480268766Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.578927088Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.655832357Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.735881858Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.816090848Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.895748829Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:57.975750074Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.071572227Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.152762692Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.231973215Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.312379326Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.392206747Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.472076344Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.566803486Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.646971292Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.732534313Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.807530553Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.888958138Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:58.971679679Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.047606897Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.127699183Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.210547892Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.28828478Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.367739719Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.447785253Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.5282105Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.60864845Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.687531453Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.768150684Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.850788065Z", "value": 74.3},
{"timestamp": "2024-04-06T21:39:59.92790015Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.007841235Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.088058865Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.169919284Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.256826213Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.343529749Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.42491551Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.506438424Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.584026574Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.66430142Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.743401351Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.822997668Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.903490371Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:00.989942898Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.079633514Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.159312615Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.266229679Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.354170402Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.43146748Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.514965567Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.602558322Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.797447533Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.879929521Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:01.9604004Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.055442743Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.135176148Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.215492978Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.311535644Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.391485881Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.470908245Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.566784479Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.652695884Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.743459784Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.823278596Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.905683337Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:02.983402208Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.063320797Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.142854585Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.272744513Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.352815614Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.430945782Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.513371387Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.594773884Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.673961623Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.750919724Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.840028483Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:03.928533176Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.008326644Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.091568411Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.185088382Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.263273238Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.342780722Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.422797744Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.502876909Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.582801771Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.665665296Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.745419725Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.82321562Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.902834112Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:04.983246687Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.063672637Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.144373181Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.2250391Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.304050679Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.382962449Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.465267605Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.550754562Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.645315495Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.812160373Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.898156355Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:05.975372889Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.07119181Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.150709662Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.231564094Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.31490938Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.39208073Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.470985236Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.567991425Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.647165564Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.819592505Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.902519871Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:06.984110752Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.064596543Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.14291292Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.222935541Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.303286996Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.38273352Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.462707245Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.558318006Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.641928765Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.718813138Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.814478491Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.895007033Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:07.977180413Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.071479394Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.151534239Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.23274304Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.310946777Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.390699925Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.471487381Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.571389385Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.646954522Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.804041005Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.889842971Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:08.966977712Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.046650317Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.128386031Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.206576551Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.286642565Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.366753442Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.446805952Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.526889502Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.607310812Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.686541719Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.767595544Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.86230611Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:09.943878175Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.029890157Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.117959521Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.198618048Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.278620414Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.358527259Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.438725145Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.518591318Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.599888823Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.678811953Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.758848879Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.838530283Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.918662153Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:10.998473446Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.078749444Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.166516695Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.254159273Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.334375303Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.414818918Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.494495874Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.581455251Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.655674848Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.735279197Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.814548536Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.894336725Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:11.974751443Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.070586301Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.15142262Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.230556503Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.318313834Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.406018397Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.4865455Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.566527801Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.650475329Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.804307691Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.886557806Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:12.966964333Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.062043028Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.142312082Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.222349808Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.302760078Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.382471531Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.4624658Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.562730269Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.638887568Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.718684013Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.798400906Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.878432455Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:13.95980452Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:14.038915203Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:14.118699328Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:14.19838694Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:14.281222242Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:14.358753048Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:14.438612149Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:14.518357266Z", "value": 74.3},
{"timestamp": "2024-04-06T21:40:14.598498031Z", "value": 75},
{"timestamp": "2024-04-06T21:40:14.680554034Z", "value": 75},
{"timestamp": "2024-04-06T21:40:14.759007468Z", "value": 75},
{"timestamp": "2024-04-06T21:40:14.839664939Z", "value": 75},
{"timestamp": "2024-04-06T21:40:14.919790408Z", "value": 75},
{"timestamp": "2024-04-06T21:40:14.998982244Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.094911629Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.175263339Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.257513423Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.335429734Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.414987875Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.494830752Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.57611264Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.655207387Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.734781879Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.815231766Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.894876946Z", "value": 75},
{"timestamp": "2024-04-06T21:40:15.974542863Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.072768991Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.151414104Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.230666899Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.311133394Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.392437971Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.471011468Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.566420148Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.646442258Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.80411143Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.886453642Z", "value": 75},
{"timestamp": "2024-04-06T21:40:16.96738529Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.066048891Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.143223216Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.222783084Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.3034699Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.382912775Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.462999141Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.558481901Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.641550995Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.719307562Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.814255377Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.894881296Z", "value": 75},
{"timestamp": "2024-04-06T21:40:17.975585423Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.070086645Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.15064242Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.23338428Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.312251091Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.390330443Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.470614153Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.565749424Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.646420335Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.803862691Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.88612935Z", "value": 75},
{"timestamp": "2024-04-06T21:40:18.966806918Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.048104199Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.126378975Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.207232447Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.294029487Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.385453548Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.462383425Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.54367037Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.622426907Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.781407347Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.862283219Z", "value": 75},
{"timestamp": "2024-04-06T21:40:19.942932946Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.025743063Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.103585839Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.182323432Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.262759591Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.343221318Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.423347235Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.503119616Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.584803074Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.66301529Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.743432953Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.822864916Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.902767794Z", "value": 75},
{"timestamp": "2024-04-06T21:40:20.982767311Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.063145709Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.143991469Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.223010439Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.317887534Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.399608016Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.478868011Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.574947637Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.655155059Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.736629364Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.814333931Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.895030059Z", "value": 75},
{"timestamp": "2024-04-06T21:40:21.977008237Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.071970388Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.151647472Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.230843308Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.31062036Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.390636646Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.470701315Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.566376044Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.647240779Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.804431134Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.886466177Z", "value": 75},
{"timestamp": "2024-04-06T21:40:22.969608999Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.06249652Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.143810409Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.222929988Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.31839422Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.398090409Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.478686567Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.578322203Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.654318477Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.734694572Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.814344392Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.894532614Z", "value": 75},
{"timestamp": "2024-04-06T21:40:23.974703844Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.054638593Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.138888554Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.214964348Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.294966105Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.374973015Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.454089074Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.534883441Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.61468395Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.771820481Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.854402789Z", "value": 75},
{"timestamp": "2024-04-06T21:40:24.934729827Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.014557632Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.094569181Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.174668315Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.254798329Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.336442426Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.414678387Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.49456472Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.574867118Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.655006092Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.734107558Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.815038854Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.900395442Z", "value": 75},
{"timestamp": "2024-04-06T21:40:25.975896483Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.07019588Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.15055223Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.230579044Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.311266275Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.391002623Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.472796226Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.566210052Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.646012065Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.804850104Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.886223641Z", "value": 75},
{"timestamp": "2024-04-06T21:40:26.966284919Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.062168768Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.144372131Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.222572412Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.317964707Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.399825958Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.478465375Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.57402356Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.654425478Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.736392489Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.81493789Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.894547774Z", "value": 75},
{"timestamp": "2024-04-06T21:40:27.974552827Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.07095575Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.150714531Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.23060368Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.313681637Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.39332157Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.470726744Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.566283264Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.64631811Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.804373107Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.886232629Z", "value": 75},
{"timestamp": "2024-04-06T21:40:28.968053111Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.04636648Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.126502702Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.206655115Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.286485096Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.366203301Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.446240706Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.527238402Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.606032956Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.686530363Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.766529368Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.845758227Z", "value": 75},
{"timestamp": "2024-04-06T21:40:29.926439794Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.006525328Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.088114993Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.166779371Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.246260615Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.326339556Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.40643501Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.486345791Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.566350108Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.646880763Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.818634678Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.901652955Z", "value": 75},
{"timestamp": "2024-04-06T21:40:30.982432699Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.062605656Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.143366648Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.225326138Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.318070395Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.398455353Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.478719479Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.57379283Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.654376093Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.734476283Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.81743248Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.894577653Z", "value": 75},
{"timestamp": "2024-04-06T21:40:31.974072977Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.06992217Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.150371545Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.230369686Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.310685588Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.393481817Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.470621423Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.566259895Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.646415253Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.804146313Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.886103244Z", "value": 75},
{"timestamp": "2024-04-06T21:40:32.966289257Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.064160088Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.142288144Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.222320173Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.317765653Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.398278132Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.478330257Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.573742041Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.654676025Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.734138709Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.814255762Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.8943092Z", "value": 75},
{"timestamp": "2024-04-06T21:40:33.974370701Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.054257962Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.135132458Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.21761915Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.295285381Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.374314175Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.45431462Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.534299642Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.613700853Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.771211049Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.85497512Z", "value": 75},
{"timestamp": "2024-04-06T21:40:34.934055563Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.014246281Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.094401127Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.174114147Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.253622591Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.334252254Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.416681826Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.494486489Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.574206709Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.653795889Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.733662414Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.815054223Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.894215114Z", "value": 75},
{"timestamp": "2024-04-06T21:40:35.977957874Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.070294097Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.15076504Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.230162923Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.310212201Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.390500583Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.470407364Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.569567958Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.646096745Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.726587016Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.821085997Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.902015469Z", "value": 75},
{"timestamp": "2024-04-06T21:40:36.984242065Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.062238792Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.144413771Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.222738884Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.317993451Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.397731336Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.478272775Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.573581454Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.654439406Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.737536852Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.813825735Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.894210885Z", "value": 75},
{"timestamp": "2024-04-06T21:40:37.974073474Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.070896813Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.150271721Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.230214182Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.312779146Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.390638946Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.475520748Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.565988614Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.64597594Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.726066401Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.808359141Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.887337119Z", "value": 75},
{"timestamp": "2024-04-06T21:40:38.965854968Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.04596623Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.125633426Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.20595896Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.285742125Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.366280939Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.449080432Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.52623895Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.605920834Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.686799394Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.766084733Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.846085562Z", "value": 75},
{"timestamp": "2024-04-06T21:40:39.926118263Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.007446264Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.086452051Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.166031759Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.247042511Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.326287114Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.406017574Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.486003203Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.567439684Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.645566525Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.725995643Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.806419193Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.887271353Z", "value": 75},
{"timestamp": "2024-04-06T21:40:40.965981106Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.061666427Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.145002433Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.222759512Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.317416574Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.398025821Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.478053818Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.573630691Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.654823011Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.735379618Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.814586045Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.893805816Z", "value": 75},
{"timestamp": "2024-04-06T21:40:41.973799765Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.069388413Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.229444536Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.309929206Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.393164892Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.470110801Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.565632345Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.646139544Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.725563955Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.806317363Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.885905519Z", "value": 75},
{"timestamp": "2024-04-06T21:40:42.97016716Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.061810261Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.142016723Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.222297009Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.317646104Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.397627862Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.477987252Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.576084963Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.653500953Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.733633111Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.813505619Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.893581521Z", "value": 75},
{"timestamp": "2024-04-06T21:40:43.973590158Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.053681835Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.137718196Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.214121159Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.2939153Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.373915649Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.453635709Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.533907835Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.613959448Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.696255548Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.774004019Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.853317518Z", "value": 75},
{"timestamp": "2024-04-06T21:40:44.933366379Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.013751946Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.093734919Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.173798084Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.255847879Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.333962975Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.413876444Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.494442939Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.573580949Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.653930036Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.734951604Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.813922318Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.897552725Z", "value": 75},
{"timestamp": "2024-04-06T21:40:45.974059465Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.068996271Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.150132175Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.229934572Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.311147308Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.389786214Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.469497794Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.565774092Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.646157227Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.725444742Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.806001797Z", "value": 75},
{"timestamp": "2024-04-06T21:40:46.914414Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.003944712Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.080582428Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.157744305Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.238621073Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.318253997Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.399637006Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.486581246Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.575891637Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.656350291Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.734023818Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.813619206Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.89404922Z", "value": 75},
{"timestamp": "2024-04-06T21:40:47.973535072Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.072001456Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.151846509Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.23013847Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.310093987Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.390941282Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.46963878Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.565422148Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.646976806Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.725949056Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.805700637Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.885572569Z", "value": 75},
{"timestamp": "2024-04-06T21:40:48.973731021Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.062262178Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.148281392Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.227246858Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.30327318Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.381559796Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.463917208Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.542007216Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.62221323Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.701548905Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.783290443Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.863413608Z", "value": 75},
{"timestamp": "2024-04-06T21:40:49.957320588Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.039616336Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.122889014Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.205050073Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.302344166Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.404615745Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.490377134Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.572295856Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.648226274Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.728166943Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.821786274Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.902731233Z", "value": 75},
{"timestamp": "2024-04-06T21:40:50.989446513Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.077641221Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.15902839Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.237673535Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.317973021Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.402378567Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.48606475Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.579272304Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.657937609Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.733970587Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.816734016Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.893848021Z", "value": 75},
{"timestamp": "2024-04-06T21:40:51.973572177Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.069651739Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.1509503Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.230273399Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.310168788Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.392467255Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.469574924Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.564844148Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.645755123Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.728367096Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.821000344Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.901728247Z", "value": 75},
{"timestamp": "2024-04-06T21:40:52.982965591Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.061644561Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.142754129Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.221440363Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.326111756Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.412859228Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.493172346Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.573185623Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.655679291Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.736429498Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.81372424Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.897140182Z", "value": 75},
{"timestamp": "2024-04-06T21:40:53.97379393Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.053746919Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.133991717Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.213383552Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.292968156Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.37306937Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.456321856Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.534082327Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.613096017Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.69303019Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.773038219Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.853839915Z", "value": 75},
{"timestamp": "2024-04-06T21:40:54.933236134Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.015786026Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.093266752Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.172987965Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.253021466Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.333325368Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.413131092Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.493266674Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.579796417Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.653381228Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.732988872Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.81303319Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.893515652Z", "value": 75},
{"timestamp": "2024-04-06T21:40:55.973092448Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.069242378Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.149700744Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.2306322Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.310065859Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.389348575Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.469279291Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.565104132Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.646659846Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.728707784Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.821985738Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.901457478Z", "value": 75},
{"timestamp": "2024-04-06T21:40:56.989105912Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.076711402Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.15774721Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.237230086Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.317256579Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.396922143Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.477038461Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.572458148Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.652855363Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.733035776Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.813126206Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.893286523Z", "value": 75},
{"timestamp": "2024-04-06T21:40:57.974679388Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.069487682Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.150551106Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.229074459Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.309243385Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.391520188Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.469341619Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.564673659Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.644813336Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.726078969Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.805181811Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.88499816Z", "value": 75},
{"timestamp": "2024-04-06T21:40:58.965938512Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.045022666Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.126841036Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.208315853Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.286248037Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.366810371Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.446778656Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.52556425Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.605042358Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.684893106Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.764905072Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.844864397Z", "value": 75},
{"timestamp": "2024-04-06T21:40:59.927546577Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.005607657Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.087395595Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.164931329Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.246817987Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.3251047Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.406127292Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.485114966Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.564826194Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.648684026Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.727270131Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.822112793Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.901069651Z", "value": 75},
{"timestamp": "2024-04-06T21:41:00.982314388Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.062104912Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.141429996Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.223498318Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.316716464Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.396818221Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.476789706Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.57219893Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.652744305Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.733527152Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.815581203Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.892854824Z", "value": 75},
{"timestamp": "2024-04-06T21:41:01.972631173Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.068189261Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.148566059Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.22858436Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.309091718Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.388958563Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.468513055Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.564190535Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.644812326Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.724469378Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.804919553Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.884773277Z", "value": 75},
{"timestamp": "2024-04-06T21:41:02.967166273Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.060321474Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.140595232Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.220624477Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.300937179Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.380690232Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.460767541Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.559997959Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.636836059Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.716659608Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.798679323Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.876878131Z", "value": 75},
{"timestamp": "2024-04-06T21:41:03.956544751Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.037220942Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.11778126Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.196730439Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.276708132Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.356572Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.436629501Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.516617787Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.596623576Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.678920859Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.756924083Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.836672719Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.916821164Z", "value": 75},
{"timestamp": "2024-04-06T21:41:04.996618025Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.077447208Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.156474819Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.23941028Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.318048769Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.397056539Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.476604695Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.556548724Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.637270131Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.722199038Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.812623896Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.893110518Z", "value": 75},
{"timestamp": "2024-04-06T21:41:05.972666098Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.071373347Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.148966009Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.228801142Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.309719061Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.390738837Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.470049584Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.56472639Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.644699763Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.726657013Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.821323355Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.901159607Z", "value": 75},
{"timestamp": "2024-04-06T21:41:06.982599352Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.060803088Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.141046446Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.220690666Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.301720618Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.381495143Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.461344195Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.557732462Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.636556167Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.716415332Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.811882348Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.892748267Z", "value": 75},
{"timestamp": "2024-04-06T21:41:07.972689384Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.068888306Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.150099186Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.228926316Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.308736425Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.388615941Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.468324417Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.564109162Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.646482638Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.725059751Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.80450525Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.884410879Z", "value": 75},
{"timestamp": "2024-04-06T21:41:08.964435996Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.044388601Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.124921144Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.20452194Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.285431059Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.364429037Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.444571339Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.52453092Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.604468421Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.684377217Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.764399582Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.848338502Z", "value": 75},
{"timestamp": "2024-04-06T21:41:09.924604985Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.005134872Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.084453523Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.164570256Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.24432574Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.325404908Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.407975793Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.484493668Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.564573057Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.646156931Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.724750332Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.819860354Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.900432161Z", "value": 75},
{"timestamp": "2024-04-06T21:41:10.982122051Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.061700127Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.140545688Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.220585494Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.31626675Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.396309531Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.47712441Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.574325095Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.654428004Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.732512668Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.812713914Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.892417398Z", "value": 75},
{"timestamp": "2024-04-06T21:41:11.972541331Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.073791211Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.150177854Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.228510134Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.309023221Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.388338864Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.469009871Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.563966453Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.647038522Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.724508337Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.819817048Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.901024312Z", "value": 75},
{"timestamp": "2024-04-06T21:41:12.980840277Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.060675185Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.140510766Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.220588459Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.31574885Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.396322577Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.476368782Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.571838421Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.653475383Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.732502065Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.82183396Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.90793359Z", "value": 75},
{"timestamp": "2024-04-06T21:41:13.989641496Z", "value": 75},
{"timestamp": "2024-04-06T21:41:14.068384369Z", "value": 75},
{"timestamp": "2024-04-06T21:41:14.148824111Z", "value": 75},
{"timestamp": "2024-04-06T21:41:14.228352011Z", "value": 75},
{"timestamp": "2024-04-06T21:41:14.308531625Z", "value": 75},
{"timestamp": "2024-04-06T21:41:14.388376773Z", "value": 75},
{"timestamp": "2024-04-06T21:41:14.46816141Z", "value": 75},
{"timestamp": "2024-04-06T21:41:14.548288223Z", "value": 75},
{"timestamp": "2024-04-06T21:41:14.628273596Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:14.708046776Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:14.788247574Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:14.868231827Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:14.948286096Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.028081068Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.108564331Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.188186439Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.268685477Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.348317473Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.428247006Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.512931144Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.588312056Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.668238645Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.748800147Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.828206383Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.908399724Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:15.988341097Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.06914132Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.148165699Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.228151231Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.308510045Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.388244922Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.468441783Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.563945855Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.645226944Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.72426825Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.80536009Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.884220436Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:16.964379697Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.06028409Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.141351738Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.221562424Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.323042192Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.412570695Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.49954732Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.58880603Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.676700833Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.763792434Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.848356571Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:17.925276144Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.004765323Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.084299655Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.164544389Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.245332132Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.328982027Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.406870082Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.484259608Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.56413506Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.644272786Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.724296719Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.804381004Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.885087019Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:18.965343433Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.044334659Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.124188799Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.204110364Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.284024569Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.364057334Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.444111315Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.528048251Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.604646254Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.683940489Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.763968358Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.845002054Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:19.924024513Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.00415395Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.086606626Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.164162072Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.244116853Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.324370226Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.403980398Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.484009195Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.564047592Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.645441001Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.726652074Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.819693291Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.899926216Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:20.980083654Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.06058362Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.139945631Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.223840967Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.315767045Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.396370019Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.476000095Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.571557575Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.652420071Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.732431044Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.815812938Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.892159805Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:21.97233257Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.067677378Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.148607521Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.228017532Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.308314938Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.389276154Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.468104628Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.563554619Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.644160186Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.723957846Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.804226164Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.884055856Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:22.966476852Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.059734838Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.139842259Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.220275473Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.300105198Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.379809866Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.460047111Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.558176342Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.636178542Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.71603233Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.795860039Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.875737091Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:23.959042313Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.036033918Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.117227966Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.195840151Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.275911189Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.356173522Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.435893038Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.51598814Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.595765352Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.677126057Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.755993763Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.835751263Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.916198333Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:24.995896569Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.076643928Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.155928243Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.238370519Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.315972109Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.396166379Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.47568935Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.557070023Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.635979393Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.715954078Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.814263981Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.891935812Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:25.97184752Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.067344552Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.147715366Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.228028676Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.307973697Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.38937229Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.46788137Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.563782243Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.645548037Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.725898307Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.821688875Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.89999834Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:26.980263169Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.060184766Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.140922205Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.220641433Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.316145025Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.395740957Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.476876797Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.571328578Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.651730016Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.731983005Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.812371227Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.892016311Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:27.972562838Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.0675159Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.147590361Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.227872471Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.307958196Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.387580752Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.467630157Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.563613654Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.64601289Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.72374536Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.803519213Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.883484841Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:28.963579623Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.043775108Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.123866305Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.204626592Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.283939899Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.36373884Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.443632884Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.523672017Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.603630542Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.683712587Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.76502302Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.843746309Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:29.923540674Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.003847807Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.083768316Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.163603128Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.24369391Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.329302178Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.407423386Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.49960908Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.579668565Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.65965493Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.739542767Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.81974398Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.908344801Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:30.995826579Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.09103961Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.226754544Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.315868294Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.395670243Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.475859968Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.576334326Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.651912294Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.731704003Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.811679967Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.891591612Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:31.971603001Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.067172833Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.147702687Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.227688444Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.308051514Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.387489333Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.46935356Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.563375451Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.645539582Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.724936185Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.819230622Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.899532667Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:32.97958556Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.05985663Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.13953877Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.219638479Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.302069555Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.379594121Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.459400805Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.555020237Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.635448043Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.715759049Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.796224391Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.879993935Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:33.9556896Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.035552476Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.115462169Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.195661974Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.275584339Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.355419471Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.438839446Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.515800522Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.595381318Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.675941796Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.755465824Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.835405309Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.915881723Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:34.996295769Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.075878581Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.155681585Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.235483309Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.315669739Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.395518023Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.475495556Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.55662202Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.636408032Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.71531929Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.795896985Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.875267732Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:35.955661874Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.050876313Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.132212281Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.211326964Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.291676018Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.371346094Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.451323018Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.546835602Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.627250512Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.708591057Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.803522647Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.883494548Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:36.963471569Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.058834072Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.139401366Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.219456307Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.302304248Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.379615854Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.459291689Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.554897393Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.635229327Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.715234508Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.79555969Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.877175243Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:37.95636103Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.051760013Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.131852042Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.211281478Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.291612356Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.372042658Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.452647616Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.547039429Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.627280226Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.707351487Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.78715462Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.867403993Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:38.947865079Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.02848799Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.107430672Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.187532397Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.267202185Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.347679911Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.427279651Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.507380192Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.589643363Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.667350618Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.747307446Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.827183539Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.907361584Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:39.98755291Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.068345261Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.149499693Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.2273657Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.307278464Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.3869679Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.46720153Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.54771468Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.627363732Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.709052342Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.80271164Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.885139452Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:40.963390068Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.058731035Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.138916216Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.219996056Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.315303711Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.395231132Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.475260889Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.570736097Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.651400031Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.730898203Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.811381273Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.89155327Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:41.971287538Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.066824762Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.146919159Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.227727318Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.307687443Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.388261617Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.467169195Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.562587987Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.643013105Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.723284558Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.819054871Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.89924658Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:42.981350135Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.059451566Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.139319819Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.219248808Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.299510853Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.379177633Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.45926131Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.555852265Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.635233988Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.715278753Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.794913789Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.8759343Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:43.95554988Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.035436501Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.116033971Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.194999021Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.274952234Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.363275326Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.45253874Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.530988845Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.612112685Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.692778219Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.771321444Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.852741445Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:44.931314078Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.010815481Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.090927894Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.171166676Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.25178997Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.331836719Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.411675436Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.491447784Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.571474277Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.651381218Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.732031904Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.812317342Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.891648697Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:45.972615384Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.068845442Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.147237338Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.22687967Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.307247924Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.390477946Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.466890381Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.562764085Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.642860018Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.724722196Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.819389146Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.898806389Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:46.981099896Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.05949624Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.139165004Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.218954921Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.299342919Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.380796007Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.458879967Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.556552364Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.636493321Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.716554022Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.810495209Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.891849738Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:47.971397318Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.06774328Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.149939186Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.227386952Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.307889958Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.38737677Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.466783325Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.562668198Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.643322852Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.725760392Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.802924125Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.88378886Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:48.962947447Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.04300754Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.123340337Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.202915917Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.283410155Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.362895526Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.442904547Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.523840003Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.603303998Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.683561148Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.763016663Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.851811308Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:49.938479195Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.018919161Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.09873055Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.178984691Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.258976112Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.339398318Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.419374123Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.49885559Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.578946563Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.67706597Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.755366666Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.836379434Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:50.91759393Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.000508015Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.075001116Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.15520185Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.234900437Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.317616858Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.397397366Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.479006231Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.572745434Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.650788657Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.731339536Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.811317964Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.890823496Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:51.972781802Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.068612563Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.150708213Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.227015176Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.308499625Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.386797601Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.466872222Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.56259895Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.642843043Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.723986531Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.818305128Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.898784198Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:52.978780035Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.059462241Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.154327783Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.234733733Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.317251593Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.394875103Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.474665691Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.570478788Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.650724513Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.731279935Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.810716827Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.893742464Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:53.97116415Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.050633521Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.132135346Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.211281516Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.290800584Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.370801252Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.453945354Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.530994335Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.610765019Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.691168825Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.77070562Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.850569713Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:54.930566893Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.011140556Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.090772424Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.170517668Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.250542528Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.346126952Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.426943175Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.50682506Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.586833953Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.666567261Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.746533913Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.827404184Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.906508755Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:55.986553872Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.067898576Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.147396108Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.226780743Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.306951748Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.386607968Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.4678896Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.5621553Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.647891633Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.72375773Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.818348295Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.899539943Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:56.978581569Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.07445217Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.154507975Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.235526759Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.314524385Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.394593533Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.475611357Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.570604451Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.650410943Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.730565149Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.812804352Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.89257942Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:57.970569715Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.06642278Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.146708665Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.226370965Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.306842195Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.387008432Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.466628908Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.562117971Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.642949619Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.722877711Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.802408363Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.88263684Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:58.965499277Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.043340963Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.12254307Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.202469979Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.283165529Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.362539092Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.442557681Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.524378003Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.602716459Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.683058889Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.762409092Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.842485857Z", "value": 74.4},
{"timestamp": "2024-04-06T21:41:59.922585022Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.002683611Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.083747002Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.16245218Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.242533169Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.32287659Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.402580458Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.482432903Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.562817028Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.645196712Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.722651902Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.817959077Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.898427203Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:00.978339487Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.058905917Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.138567193Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.221029021Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.314177118Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.396083072Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.474599321Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.571491908Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.655224203Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.738463985Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.827446438Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.907447139Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:01.986435197Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.066414106Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.14624623Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.226295347Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.307446419Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.391529691Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.466586154Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.562156209Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.642301967Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.722382252Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.802544745Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.882766182Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:02.963789766Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.058019594Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.139251306Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.218559685Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.298632546Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.37848131Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.458875868Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.55549735Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.634493376Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.71618077Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.794524794Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.874283798Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:03.954359347Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.03427224Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.116846643Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.194385801Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.274210022Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.354224226Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.434385184Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.514444284Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.594218745Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.678563969Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.75432757Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.834418287Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.914683949Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:04.994564969Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.074526662Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.15425789Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.236548197Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.31728538Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.394508633Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.474253237Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.554211601Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.6437474Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.731684411Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.812266969Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.890384465Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:05.971666577Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.065785333Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.146485396Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.22643528Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.306437293Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.389087345Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.468606572Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.561947662Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.644083888Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.815156616Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.898970832Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:06.994064278Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.100025946Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.185979336Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.266230629Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.346175554Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.426474591Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.506232251Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.586074839Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.667867353Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.746211633Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.826220078Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.906174027Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:07.986569128Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.066368997Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.146202945Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.228585668Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.321618149Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.402580004Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.482302208Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.562389981Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.643048252Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.723489402Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.803271222Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.882464688Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:08.962112332Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.042393609Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.122195526Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.201899426Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.281933598Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.362210204Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.442091608Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.522439894Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.602165298Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.682132366Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.762119627Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.845161136Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:09.922289317Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.00236541Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.082214238Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.162075419Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.242219704Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.322271509Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.404313623Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.482172718Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.562348267Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.642171495Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.814872804Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.898681579Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:10.978191782Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.060803146Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.138295584Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.218507069Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.313533859Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.393841601Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.473929054Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.580377411Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.668924184Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.746210989Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.826145257Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.907804395Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:11.986334499Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.06719837Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.146575645Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.227657661Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.30644623Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.385984818Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.466464816Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.572165556Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.65777792Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.737952989Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.818242298Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.898097079Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:12.978405236Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.074167676Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.154797467Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.234198486Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.314279155Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.397507768Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.474403533Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.572467067Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.650342962Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.730095726Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.809969514Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.890056615Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:13.973447565Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:14.050297537Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:14.130251614Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:14.210746204Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:14.290063671Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:14.370127828Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:14.450054032Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:14.53061931Z", "value": 74.4},
{"timestamp": "2024-04-06T21:42:14.612909425Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:14.68990647Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:14.770201795Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:14.850157664Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:14.930358301Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.009981529Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.091128824Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.170006802Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.250515312Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.329926923Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.410071368Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.489776228Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.569900737Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.653628744Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.73635134Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.810439833Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.890119381Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:15.970746707Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.066643355Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.146314647Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.2291831Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.321664123Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.402394266Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.482008053Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.562530867Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.642393648Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.815042604Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.900655576Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:16.97819803Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.075729979Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.154810869Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.234466865Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.314286285Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.394415018Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.477157614Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.570060303Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.650434188Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.732241518Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.810103717Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.89032653Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:17.970577119Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.071955799Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.146767941Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.226338337Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.306662142Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.385891193Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.465835926Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.561704638Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.643366335Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.799398062Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.882384179Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:18.977739258Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.057805782Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.138263892Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.217891248Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.299512561Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.37813793Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.458062118Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.537878595Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.618065184Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.775048049Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.857795509Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:19.940343513Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.022457115Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.102334264Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.178730986Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.258796551Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.338300482Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.418601728Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.499731744Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.578396281Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.669027827Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.753812604Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.834281498Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.913823414Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:20.994222548Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.075410323Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.15606949Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.23428385Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.314229286Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.394387459Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.474129919Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.569636871Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.651755977Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.740512478Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.82742603Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.906747784Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:21.986319364Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.066206528Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.147488448Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.228344639Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.321229888Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.402360447Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.482335932Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.562399609Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.642773463Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.814399408Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.90064499Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:22.978409524Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.073218426Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.154184537Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.234033013Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.361944854Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.442463316Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.538050652Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.618305305Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.77735544Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.857807598Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:23.938123851Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.018289064Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.098247365Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.178669379Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.259162817Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.337726489Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.418190967Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.497693746Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.578325201Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.663517596Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.741786196Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.819245737Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.898310403Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:24.978687649Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.058973182Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.138907355Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.218331606Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.298163986Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.37997106Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.457899979Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.538441737Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.617612483Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.790263775Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.874038566Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:25.953721058Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.049758891Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.130119209Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.210076421Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.305387884Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.386029386Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.465779462Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.561507214Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.643536657Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.814197159Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.897076716Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:26.977907083Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.074733334Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.155581845Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.234437006Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.31405185Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.394034502Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.473875875Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.569239594Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.651941422Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.733119501Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.810456675Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.890024158Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:27.970268635Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.06762628Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.146125184Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.225955357Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.307763006Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.386028086Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.465872018Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.561472282Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.641277558Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.79925233Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.881785261Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:28.965272691Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.042139271Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.121809283Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.201902016Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.281777468Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.361518008Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.441956246Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.529255271Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.617460058Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.698463897Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.777583796Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.857870225Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:29.937833325Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.017978283Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.09973038Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.1779921Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.25779168Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.337831421Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.418435387Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.498038678Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.5785749Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.660426934Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.741595318Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.817646088Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.897645572Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:30.97803997Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.075484207Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.154143112Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.23414634Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.313959488Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.393692668Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.474094394Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.569429857Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.649942367Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.806756911Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.892365531Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:31.970132402Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.06748547Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.146098135Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.228905947Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.320970681Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.401765368Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.484042331Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.562087218Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.641744494Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.814083977Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.897581903Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:32.9777491Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.073652981Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.157545596Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.234245936Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.313965931Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.393789256Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.473760932Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.5694683Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.649535945Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.730699945Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.809853859Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.889693919Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:33.970558846Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.049317431Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.133171838Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.209997234Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.293564889Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.369981323Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.449970152Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.530011909Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.609994945Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.689638781Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.770214299Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.851283066Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:34.929460914Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.009631119Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.089508491Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.170046377Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.249726693Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.330122691Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.412018021Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.489953467Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.569902136Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.649401555Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.806758757Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.889848618Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:35.969661862Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.068498199Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.1457139Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.225991913Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.321184271Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.401799182Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.481779498Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.561917063Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.642756518Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.798894517Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.88121148Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:36.961470389Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.057162941Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.137413242Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.218324057Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.315739174Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.393987069Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.473785625Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.569976483Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.650391552Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.729660443Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.809814744Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.89179465Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:37.969592497Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.067288222Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.145823574Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.225645074Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.305744719Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.38583006Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.469046194Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.561716113Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.641718734Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.798481758Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.881790116Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:38.961494719Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.045494119Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.121752121Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.201630421Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.282126035Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.361240077Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.441601547Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.521730568Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.602566375Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.681716737Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.76115174Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.841492218Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:39.922605337Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.001555699Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.081465775Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.16363989Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.241684393Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.321564549Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.401832802Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.481186045Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.561400218Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.64164636Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.813938355Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.897761146Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:40.977492758Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.073158237Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.153717339Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.233467415Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.313297491Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.398036445Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.473667918Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.56943615Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.649634067Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.730971571Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.809703308Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.889230471Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:41.972141708Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.064883372Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.145562186Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.225458118Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.305748612Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.385613344Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.465133243Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.5640731Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.641195776Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.813605276Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.89726285Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:42.977496352Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.073137831Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.313483838Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.393471706Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.235196966Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.153434341Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.473438423Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.56883347Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.650467455Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.72917676Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.811743323Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.889521682Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:43.968956717Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.049602603Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.129483271Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.211714154Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.291707527Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.373358632Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.449598938Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.529355638Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.609370226Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.68975704Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.768820682Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.849321512Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:44.930536296Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.009330081Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.089576318Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.169328442Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.249775224Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.328918514Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.409903825Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.490029422Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.569276489Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.659885506Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.745007661Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.824865129Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.905335207Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:45.98540618Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.065505761Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.145389277Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.228055233Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.320792608Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.401777888Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.481288731Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.561691064Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.644534621Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.813493935Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.908814901Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:46.993363262Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.076073666Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.155334621Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.233732469Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.322337737Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.409027704Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.489704887Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.569513171Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.650277489Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.73113048Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.810163626Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.891021321Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:47.970101475Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.064687784Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.145553927Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.225445507Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.30561136Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.385165371Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.469426627Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.561016928Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.641263709Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.798619631Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.880849617Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:48.960575917Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.041066763Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.122133387Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.201609094Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.283220039Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.363773573Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.440971769Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.534411419Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.617404Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.773990799Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.856914196Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:49.936794992Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.016723149Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.096703337Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.176439845Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.256630722Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.339005669Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.416843259Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.496882104Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.576711156Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.657347506Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.739694453Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.817409164Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.89809841Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:50.977568037Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.074639729Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.153435946Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.234049896Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.31390394Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.393213663Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.47406787Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.568443266Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.648654975Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.806142385Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.889137238Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:51.968575537Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.066275422Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.144753046Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.224918227Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.305328657Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.38488046Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.464810568Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.560558Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.643794038Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.813242473Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.897342609Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:52.977164621Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.075254715Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.153622195Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.233277039Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.33322797Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.408765266Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.489540273Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.569207149Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.648624327Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.805670968Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.888843582Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:53.971414081Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.049227288Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.128969171Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.209113232Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.289061101Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.369328138Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.449417479Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.53041207Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.608994014Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.6894175Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.776871373Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.864340766Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:54.946777505Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.025103225Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.110675781Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.185319955Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.265020495Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.345067595Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.424784583Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.504633891Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.584743968Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.666076448Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.74531273Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.824862102Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.904870258Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:55.984624782Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.067660563Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.145302697Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.226570537Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.320310507Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.400845801Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.480946022Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.560601697Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.640325277Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.816089826Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.898869702Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:56.977108381Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.071900611Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.152824258Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.232989183Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.312901691Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.393342265Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.474719609Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.568529627Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.648846233Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.744496064Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.82637117Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.904666202Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:57.98445759Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.069412064Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.145373297Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.225033293Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.305275114Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.384845125Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.46488925Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.560730026Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.641812393Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.797794839Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.880698684Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:58.960449784Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.040850741Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.12113365Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.200470477Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.285626136Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.376400946Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.457216753Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.536770892Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.616810504Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.775901919Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.856249596Z", "value": 74.8},
{"timestamp": "2024-04-06T21:42:59.938347455Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.016580022Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.096791379Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.176670511Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.256658508Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.336751049Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.41715511Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.498797735Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.578342274Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.657387004Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.736939479Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.816754483Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.897675602Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:00.976713484Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.074276473Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.152789361Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.233485648Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.313097675Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.392860231Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.472735331Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.56821025Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.65017982Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.728770565Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.809507651Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.889168799Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:01.970004798Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.065430885Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.144909504Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.226134143Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.32009997Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.40067472Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.480957342Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.561225595Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.640829558Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.812990705Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.898261756Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:02.976410867Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.07189337Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.152671545Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.232994198Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.312770834Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.392776398Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.474377199Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.568666707Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.650006195Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.728336043Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.808723017Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.888722373Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:03.968517313Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.049674977Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.128500698Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.208676887Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.288624947Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.368513295Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.448588364Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.530261645Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.611465037Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.689253411Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.769802849Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.848626778Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:04.928566295Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.008591635Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.089460306Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.171226547Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.248854153Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.328473605Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.408570977Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.488871967Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.568593402Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.652184257Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.730268344Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.808247855Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.889033229Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:05.968310984Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.064077264Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.14466011Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.225054475Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.320913619Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.400406574Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.480495595Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.561081545Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.640706885Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.798372535Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.880430745Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:06.962587835Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.056340734Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.136360698Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.216631479Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.313880771Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.392655133Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.472860378Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.568949282Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.648704446Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.805503662Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.888283474Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:07.968447247Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.064095991Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.147298556Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.225190963Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.320048056Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.399760276Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.480541874Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.56091944Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.640940076Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.797189819Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.880167871Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:08.961640288Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.040580793Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.12068623Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.200514482Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.280519598Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.363433267Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.440662984Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.519934658Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.600752801Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.680694077Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.76023132Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.840577206Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:09.920945395Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.000311918Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.080709579Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.160626023Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.240478179Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.32042352Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.400334748Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.481926525Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.561772921Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.640277009Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.797473698Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.880428135Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:10.961705799Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.055536681Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.137161386Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.216299108Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.311712907Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.393527629Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.472317926Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.567906925Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.647976522Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.805384379Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.88855856Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:11.968609821Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.063790083Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.144811298Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.224979583Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.319682404Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.400510147Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.480350143Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.560188731Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.64043948Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.812676339Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.895983576Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:12.975887476Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.057484021Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.151998618Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.232217143Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.312508084Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.392189231Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.473122222Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.55232356Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.650419223Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.728401998Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.807792072Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.888593159Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:13.968318659Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:14.048496992Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:14.128289307Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:14.209961948Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:14.28824802Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:14.368548337Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:14.448885423Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:14.528600394Z", "value": 74.8},
{"timestamp": "2024-04-06T21:43:14.608602855Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:14.688525347Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:14.773359917Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:14.849678143Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:14.929393338Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.009278967Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.141486435Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.215844816Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.296076941Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.377281324Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.456118086Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.5366737Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.61660752Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.788342457Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:15.872486081Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.064196173Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.144911659Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.225420297Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.318893162Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.399950857Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.480059942Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.560484132Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.639444349Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.722636066Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.818876715Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.898694247Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:26.976111996Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.072146757Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.152346114Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.231830589Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.312482971Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.393760347Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.474827642Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.567326969Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.648044279Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.727346034Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.808314513Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.887572395Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:27.969180492Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.063434191Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.143982797Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.246620264Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.334963899Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.415358073Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.495762646Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.577676312Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.655938159Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.735051369Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.816662378Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.895957412Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:28.974996958Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.055829501Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.13991402Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.225477552Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.32061935Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.406691651Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.487532738Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.569283171Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.647817499Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.73012483Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.80803938Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.887058382Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:29.967298187Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.047366888Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.127473508Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.207960418Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.289590083Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.368875613Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.462751264Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.542924221Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.626675619Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.70329135Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.798476092Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.879589884Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:30.959882585Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.054541726Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.135168924Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.215248376Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.330144725Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.446238228Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.539034612Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.615873448Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.696207845Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.790983626Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.871591816Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:31.951803909Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.046787339Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.127818154Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.207547013Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.302472075Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.383272777Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.463370054Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.559040685Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.639585931Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.720310377Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.819462747Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.895234603Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:32.974866983Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.072450067Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.150937771Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.231593994Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.31229044Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.393523688Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.471548958Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.566869253Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.646980834Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.727228639Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.80696185Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.888302714Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:33.966798418Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.046997647Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.126755723Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.206949832Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.286817732Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.367028321Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.449643396Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.528335549Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.606935669Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.687489331Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.767897233Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.847271467Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:34.926878951Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.010952302Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.087027424Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.166852027Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.247218745Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.328477465Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.406807632Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.487614831Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.567463563Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.648011881Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.72930468Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.808014177Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.88686969Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:35.967381304Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.067506188Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.143012348Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.223494393Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.31816387Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.398688316Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.4787758Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.561913277Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.641127864Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.718805293Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.799787308Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.879041031Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:36.958906243Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.054287273Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.135015624Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.21644068Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.310280746Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.393836432Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.471555718Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.566309035Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.646822249Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.726883206Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.808798343Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.886942878Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:37.966726458Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.062266497Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.142580446Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.222571483Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.303474713Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.386011133Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.462951761Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.567586737Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.654952833Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.734832893Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.816248062Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.895236023Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:38.977444601Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.054956143Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.134571082Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.214746407Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.294728707Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.374818048Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.4549495Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.536465053Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.61471346Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.694588592Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.774593997Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.854721513Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:39.93470519Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.014711746Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.097801031Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.174660826Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.254780439Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.334812083Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.41485544Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.49470798Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.574859176Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.655598503Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.735191266Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.816334561Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.894698489Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:40.974524661Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.069913308Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.150896347Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.232448187Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.310798675Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.39054203Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.47105006Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.566624499Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.646921584Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.726593516Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.81252572Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.886728037Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:41.967514563Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.062234536Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.142608357Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.222414465Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.302932447Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.383750941Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.463042392Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.55831203Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.638432923Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.718611255Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.800066584Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.878866801Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:42.960187473Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.054099859Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.134439665Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.214614349Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.309881204Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.390416561Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.47060971Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.567674201Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.646819411Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.726620367Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.806596523Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.887211593Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:43.966677444Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.049002983Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.127503743Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.206615993Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.286509621Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.366503249Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.446426093Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.526382985Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.606436774Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.690084972Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.766545407Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.846554907Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:44.926827608Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.006430515Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.086333199Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.166541676Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.24714689Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.326546117Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.406399968Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.486461437Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.566323641Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.646423221Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.726446002Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.807351696Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.886468906Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:45.966561415Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.063729234Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.142522219Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.222294343Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.302693508Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.385598441Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.46247014Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.557969155Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.638255296Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.718396573Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.798781274Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.878265141Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:46.96060348Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.054093305Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.13432655Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.214634995Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.309780441Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.390276759Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.470326483Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.568816098Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.646645049Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.726225524Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.807256179Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.886599949Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:47.966382953Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.062259857Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.145295766Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.222371498Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.302682983Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.382202562Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.462164478Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.557949478Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.638238083Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.718610496Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.798221755Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.878823161Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:48.958655125Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.038876946Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.118523565Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.200845872Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.282648401Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.358854787Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.438271582Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.519034076Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.598392342Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.678238226Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.758685808Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.843256985Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.918644328Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:49.999243942Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.078625121Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.158476413Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.238345144Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.347541253Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.437914942Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.526033872Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.606563502Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.701321395Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.789087077Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.864092723Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:50.943337517Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.057344071Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.134946493Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.214645528Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.309747966Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.391284447Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.472150269Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.573970806Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.66198004Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.742558374Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.82247197Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.902430494Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:51.982137241Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.06238879Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.145845724Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.22294184Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.317819062Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.398227187Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.47839608Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.561141747Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.638689321Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.71900935Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.813769867Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.89421156Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:52.974222373Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.06990174Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.150169065Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.230319942Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.312769001Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.390338174Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.47011193Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.565811233Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.648526405Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.737520666Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.822122563Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.905254792Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:53.9823535Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.062632057Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.142490453Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.222050928Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.302095852Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.382176617Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.463119144Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.542145985Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.622059613Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.707023495Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.782421335Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.862353107Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:54.942285327Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.0225203Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.102195463Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.181976387Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.262047231Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.342094171Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.422068152Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.502122452Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.583383412Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.662392621Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.741927592Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.82185498Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.901964417Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:55.981915229Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.062107482Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.143324281Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.223262133Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.31786457Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.398438551Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.478324755Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.55851752Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.638186795Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.719494187Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.815997813Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.89419982Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:56.974546473Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.070339601Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.152385875Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.230274057Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.312211051Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.395458192Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.470563295Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.565696677Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.64662458Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.726436255Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.806517596Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.89298017Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:57.968492122Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.061750458Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.141994903Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.222409685Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.302420017Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.382411789Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.467758488Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.557763728Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.637865676Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.717855496Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.802554898Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.878515139Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:58.95902896Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.041391555Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.117977398Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.19804437Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.279544179Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.374085431Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.510580239Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.597572446Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.67903763Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.758935962Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.837951636Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.919491796Z", "value": 74.3},
{"timestamp": "2024-04-06T21:43:59.998171309Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.078083273Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.159520393Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.238615683Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.317969693Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.398176346Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.477882069Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.558012818Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.637839662Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.717827946Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.801135215Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.878091523Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:00.957945823Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.053577638Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.133964259Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.213866879Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.294480893Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.377319265Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.454009908Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.550004957Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.630317338Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.710223734Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.809741384Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.886309146Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:01.973318154Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.061952926Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.141836026Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.221679861Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.302134259Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.38173515Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.462071787Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.559680312Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.637893167Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.717943979Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.798365673Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.878373765Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:02.957827808Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.053272871Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.135016615Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.21438685Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.30941252Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.389755269Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.469658785Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.565359944Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.645912038Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.72865361Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.805768094Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.888135841Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:03.966112887Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.045800114Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.125669774Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.205738571Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.286702986Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.366040644Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.445951168Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.525726651Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.605727736Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.68569042Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.765614704Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.848245107Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:04.925779721Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.005688453Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.085665505Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.165671869Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.245829082Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.329071679Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.405982706Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.485936302Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.565493897Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.648064557Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.730698768Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.821071369Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.902815242Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:05.981789219Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.061872192Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.141614939Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.2217982Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.302170741Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.381667696Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.461832845Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.557201203Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.637532336Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.71800491Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.813094835Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.893605745Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:06.97376971Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.071600027Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.165480829Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.245657402Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.325774838Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.405675314Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.486351056Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.565673131Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.646713226Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.725657603Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.806206817Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.886502974Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:07.969817795Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.0619112Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.14161894Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.22591962Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.317374656Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.397946461Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.477753241Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.55786399Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.637633713Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.717551021Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.798907309Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.8815596Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:08.957996419Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.038533248Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.11750009Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.198117624Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.277568146Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.360873272Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.437616427Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.517541735Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.597852292Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.677727008Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.757419707Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.83762236Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.918509366Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:09.997527312Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.0774195Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.157504968Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.237641989Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.317473536Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.397568221Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.481388548Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.557890934Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.637418801Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.717332589Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.812995444Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.893533298Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:10.973619726Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.075418054Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.149727283Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.229413006Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.309589995Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.389506375Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.469574147Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.565035434Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.647610637Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.725637668Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.805730176Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.885463804Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:11.965344248Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.060831486Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.143942851Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.222492635Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.317174176Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.397677565Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.477635161Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.557978999Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.637654674Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.717519214Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.817713697Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.893715891Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:12.973404974Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.070170744Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.164899485Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.245313466Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.326931035Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.406522166Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.485488559Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.565347275Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.645592872Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.725300835Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.80551312Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.885873533Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:13.966304794Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:14.045367636Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:14.128044664Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:14.206147694Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:14.285579977Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:14.365241604Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:14.445524161Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:14.528259525Z", "value": 74.3},
{"timestamp": "2024-04-06T21:44:14.605516282Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:14.685473302Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:14.765535282Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:14.84678437Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:14.925777291Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.00539047Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.086472805Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.165323678Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.246059804Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.327262492Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.406390646Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.485376687Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.565350187Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.649906292Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.725531524Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.805418592Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.885366972Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:15.965598328Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.060969951Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.141589245Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.222903261Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.316806751Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.397588349Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.477763802Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.557438261Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.638418516Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.717294509Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.814713273Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.89341013Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:16.974097904Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.069884439Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.149338706Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.229255566Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.318709252Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.405119794Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.489782427Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.565983405Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.645280167Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.802896792Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.88546518Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:17.96692166Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.060978591Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.1413711Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.222180506Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.31673619Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.397156188Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.477952634Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.570247224Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.65313702Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.73379961Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.813235637Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.893071024Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:18.973156493Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.053211049Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.135538956Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.213207361Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.293138781Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.373239866Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.453328886Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.535381464Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.629721788Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.710183033Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.789201842Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.86918795Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:19.949265547Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.029371399Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.109331459Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.189064383Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.273229926Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.350682843Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.430081974Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.509192816Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.588985067Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.670551948Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.751355914Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.831516167Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.909259644Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:20.989593434Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.069838742Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.149536114Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.229571566Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.310656365Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.391250923Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.46958845Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.564909737Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.644969029Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.818387746Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.90122071Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:21.981067202Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.061383327Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.141225146Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.221060886Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.301802708Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.381346799Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.460912458Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.556536721Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.640323512Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.80970305Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.893123983Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:22.973081387Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.069065459Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.150325939Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.229194476Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.312243825Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.389492485Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.469270017Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.564798056Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.645329861Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.802269557Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.889907558Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:23.96975005Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.04529269Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.125018381Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.205029577Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.285529799Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.368872716Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.445354142Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.525975708Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.604992054Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.684880881Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.764838221Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.845162922Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:24.925499624Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.007016168Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.085286111Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.165027291Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.245065879Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.328162939Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.405238256Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.484946507Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.564950343Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.649862801Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.725334976Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.805486269Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.886472508Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:25.966929913Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.061142204Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.141381625Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.221734742Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.316418939Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.3968662Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.477038645Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.557183025Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.637050797Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.794553502Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.882465392Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:26.957874592Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.052544836Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.133139842Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.212817789Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.293350491Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.373599383Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.470780099Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.564510821Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.644764801Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.802514195Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.884634709Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:27.964872274Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.060241977Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.142011482Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.221199059Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.317062299Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.396836311Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.476915187Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.557204368Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.636952139Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.794366524Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.877609441Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:28.957762622Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.036917976Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.116990868Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.196859696Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.282913308Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.357242217Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.4367561Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.517020641Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.596762556Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.676851608Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.75669746Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.838783862Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.916715628Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:29.996804393Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.076720964Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.156756737Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.237028382Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.316868601Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.399729661Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.476884145Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.556893454Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.636749673Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.794245883Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.876667229Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:30.957356027Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.055840202Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.133197183Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.212756602Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.308183105Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.388713278Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.46854841Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.564322209Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.644981279Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.80224696Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.887192217Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:31.964752943Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.06027999Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.140564563Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.220616655Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.305003447Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.381503689Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.460518691Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.55624273Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.636603719Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.794275609Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.87690198Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:32.95756713Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.052275871Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.132545276Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.212785144Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.308029694Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.388621212Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.46862412Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.567891433Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.644903069Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.80207387Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.888939005Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:33.964859149Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.044602089Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.124579333Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.221721584Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.301065514Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.380904934Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.460585377Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.540897886Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.620881242Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.777673289Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.863435253Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:34.940993323Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.020471621Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.10058717Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.180562206Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.260524858Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.34058207Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.423602522Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.500842159Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.580612522Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.663637295Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.741467973Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.820514206Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.900659803Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:35.98194633Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.061295381Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.140498063Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.220510763Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.300819496Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.380698979Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.460525087Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.55694804Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.651833997Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.732629196Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.814513165Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.896819855Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:36.973000225Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.068983401Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.151579308Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.228544224Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.308609884Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.388531288Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.46845538Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.564024827Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.644703673Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.802144042Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.884503084Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:37.964267624Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.059870991Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.140362508Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.22042916Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.301138342Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.38394913Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.460547933Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.556071524Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.638644583Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.793708145Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.876120724Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:38.956861618Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.038457843Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.116709098Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.196538341Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.276610722Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.356296669Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.436398393Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.516727286Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.598154006Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.67649035Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.756331081Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.836318789Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.916281601Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:39.996779935Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.076500922Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.157585881Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.236402386Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.316895407Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.396504842Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.476739783Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.556862403Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.636477886Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.809124761Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.892484543Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:40.972293818Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.07198014Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.148639231Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.228359835Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.308492983Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.389289141Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.468572911Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.56412479Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.644464659Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.801832868Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.884132134Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:41.964238339Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.06127451Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.140279463Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.220968197Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.315798346Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.396227495Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.476221091Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.55672272Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.636493436Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.808972886Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.894945155Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:42.97232348Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.067791934Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.14829638Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.228185847Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.310149145Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.388282992Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.46823438Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.563772275Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.644727313Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.801614433Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.884259652Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:43.966402566Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.0443263Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.124353912Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.204209172Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.284115664Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.364125452Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.444979658Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.524588069Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.604211264Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.684395101Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.770283945Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.844686102Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:44.924384881Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.008337432Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.084361033Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.164493029Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.244787522Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.333743351Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.41974266Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.500068832Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.583000261Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.661123611Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.741358296Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.820180209Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.900994959Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:45.980292937Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.060492166Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.141238948Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.220052989Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.300557082Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.380239925Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.461869206Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.556786395Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.636210165Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.716255634Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.812029049Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.897574724Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:46.97317394Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.068646683Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.148453174Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.228599731Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.310786837Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.388216426Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.467968197Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.569884221Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.660182198Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.739940145Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.820024077Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.905850202Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:47.980358534Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.062019783Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.140367615Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.220146874Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.300899864Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.380369171Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.460948144Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.556432375Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.637318773Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.809406319Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.891862161Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:48.972161006Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.052145098Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.132687496Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.21276106Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.307790409Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.388363239Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.483795277Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.564092778Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.644194503Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.801524695Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.883857786Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:49.964273911Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.044402643Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.124340495Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.204452108Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.284333767Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.364746052Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.444093343Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.524368379Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.605010905Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.687886877Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.781966048Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.860262583Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:50.94061266Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.035847002Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.116132055Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.196119155Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.29166025Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.371918198Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.452220627Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.552865512Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.630058556Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.800685746Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.885314682Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:51.964751093Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.060732445Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.14129033Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.223491868Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.316031675Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.398990015Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.476592469Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.562636673Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.636626925Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.808764902Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.892461036Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:52.972261Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.069592467Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.148617485Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.229255754Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.308322628Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.387923807Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.468472988Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.564388484Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.654450972Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.740264424Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.820310692Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.900260896Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:53.995632966Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.076630885Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.156669857Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.236664765Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.316589433Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.395942003Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.475859983Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.55616014Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.63685777Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.715949411Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.795989983Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.876274428Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:54.95776198Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.052157888Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.13304387Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.214585374Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.29224322Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.37206392Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.452012555Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.531917063Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.611843363Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.784503422Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.868576709Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:55.948497121Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.043753863Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.123810115Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.203776863Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.299424998Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.380736421Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.524772114Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.60429054Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.683755079Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.764163876Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.843843199Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:56.923841851Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.00499417Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.08493311Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.164400209Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.246474578Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.324119112Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.404609029Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.48419872Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.56439734Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.646020861Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.80136196Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.883709643Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:57.963845927Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.059517998Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.140849262Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.220984842Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.315634158Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.396239404Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.476073608Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.572657937Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.652823534Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.732612137Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.814967308Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.892657825Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:58.972588925Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.05210988Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.133314295Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.212221648Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.299930273Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.390062969Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.467857327Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.547778507Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.627726791Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.785002295Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.867654202Z", "value": 75.4},
{"timestamp": "2024-04-06T21:44:59.947949175Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.029145878Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.108112368Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.19255532Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.270152173Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.34824682Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.428381984Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.508308252Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.59337383Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.668086451Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.749024978Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.828133131Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.90971518Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:00.987984451Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.068112799Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.148197052Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.22969158Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.308353908Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.387836271Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.467573258Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.562981136Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.64381355Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.724565229Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.804665609Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.8874251Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:01.968570475Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.059677254Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.14046298Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.220212511Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.317977004Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.397138118Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.476161503Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.573253642Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.652033475Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.731894814Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.812237979Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.894535006Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:02.972046547Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.067188344Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.14764959Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.227780818Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.308771953Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.388014955Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.473429365Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.56391179Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.64369985Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.724114311Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.803776482Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.884060767Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:03.964053211Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.047739713Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.125025909Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.204537488Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.294208134Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.380123283Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.460070254Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.540793516Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.622915406Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.701999208Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.779986942Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.86137763Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:04.94067964Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.020310035Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.100639568Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.18002753Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.259729541Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.339849762Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.419875134Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.500800988Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.579983958Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.66289417Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.743205687Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.820431147Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.903825488Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:05.980109826Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.060008734Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.139500024Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.219620853Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.320600746Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.397743358Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.475667989Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.571569308Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.652356794Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.731625812Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.812746035Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.896236441Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:06.972336842Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.066988398Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.149201233Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.227852137Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.308650919Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.388425314Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.472323977Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.563908517Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.648631374Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.724215134Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.804383162Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.884129557Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:07.963923121Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.059413911Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.1396597Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.220033969Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.315201942Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.395788852Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.475439215Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.570705621Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.660006571Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.746616345Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.827419927Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.908294645Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:08.987649039Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.069479984Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.147911176Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.228664198Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.307978496Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.387903708Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.468282713Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.547993972Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.628044304Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.708196652Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.788980939Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.867767171Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:09.948411489Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.027818939Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.107764951Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.188136436Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.267416526Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.349694384Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.428772906Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.507216545Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.588422977Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.668498621Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.747973655Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.828037459Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.908811505Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:10.988007979Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.069833004Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.147774338Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.227941919Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.307654074Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.387787574Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.468911925Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.563789466Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.643918615Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.723790066Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.804090639Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.88389281Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:11.96394695Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.060252303Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.139766698Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.219871974Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.314927883Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.395490057Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.475674213Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.570968779Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.652507948Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.732125254Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.811719937Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.892325151Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:12.971949882Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.068148098Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.150408836Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.227831897Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.308933272Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.390255864Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.467725101Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.562967667Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.644248466Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.731022753Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.819325267Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.899592336Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:13.979675276Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:14.059981833Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:14.139668932Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:14.219780448Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:14.30255082Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:14.380134905Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:14.45987106Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:14.53893563Z", "value": 75.4},
{"timestamp": "2024-04-06T21:45:14.619874028Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:14.700060681Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:14.779648548Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:14.8599216Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:14.939402843Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.019310678Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.102512539Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.17980424Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.259966348Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.340656362Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.420161637Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.499723327Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.579152346Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.659438774Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.739724563Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.81952123Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.900220268Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:15.985741047Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.059953443Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.139286718Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.219327738Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.314994145Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.395408222Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.475938779Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.572447268Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.651396733Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.731208249Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.81097746Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.891546354Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:16.970995884Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.067332693Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.173120696Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.260574344Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.33898512Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.420190655Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.499739194Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.579704213Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.660287059Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.741063953Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.819638537Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.899684037Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:17.979848353Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.059935006Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.13949948Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.22022751Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.317405633Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.395848985Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.475582036Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.57081081Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.651732953Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.7317253Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.811988145Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.893833074Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:18.971834152Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.051518404Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.13172704Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.211575772Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.291514935Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.372211765Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.453201236Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.531632171Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.611377319Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.691520931Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.771621279Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.851428059Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:19.930745109Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.012635478Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.09142027Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.171719467Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.251381862Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.33138093Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.411369886Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.49161849Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.576425732Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.651276433Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.73074766Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.811423722Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.891940007Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:20.971345121Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.067867754Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.151729009Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.227849762Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.307530941Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.38766713Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.467463957Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.562935579Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.643519033Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.726633213Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.818844219Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.899263576Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:21.979286388Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.059668017Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.139343724Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.219548904Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.316774292Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.395901357Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.475376872Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.570607215Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.651359703Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.730686362Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.810933344Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.891031014Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:22.970850986Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.066348921Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.148411967Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.227566918Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.309104262Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.387036223Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.472664909Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.563011375Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.642703803Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.723238897Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.803277057Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.883262672Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:23.963337249Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.046668885Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.1234224Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.20302913Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.283318812Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.363472172Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.443325113Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.524034575Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.605446125Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.683547879Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.763442484Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.843270337Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:24.923163886Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.002987515Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.083521838Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.163716222Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.243492521Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.322855951Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.403311522Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.482658312Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.562964409Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.642916357Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.724581893Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.818616076Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.898877117Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:25.978820201Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.059569054Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.139471689Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.219404373Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.315831221Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.394585939Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.475282855Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.570437049Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.650734505Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.730551923Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.812401459Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.892730147Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:26.970564663Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.066875094Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.147842732Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.242710617Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.323349036Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.404155008Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.48244652Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.563226444Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.643472634Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.722634876Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.802800585Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.88269122Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:27.963448103Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.058568855Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.139025318Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.220090396Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.314484099Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.395031635Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.475476162Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.572017953Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.650936063Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.731012874Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.811333272Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.890920957Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:28.971466478Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.051491959Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.132140007Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.211000388Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.291041645Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.371226168Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.451232641Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.531537229Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.61076411Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.691712641Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.770925921Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.850966026Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:29.930906195Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.01075113Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.091253031Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.171254159Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.252432131Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.331654051Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.411334535Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.493346692Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.571201397Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.650408596Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.730990274Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.812346456Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.891198228Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:30.971192123Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.066556489Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.147001109Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.227293982Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.307486247Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.387708752Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.46696603Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.562373213Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.642911849Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.7248313Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.818353886Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.898874762Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:31.979987133Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.059471005Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.139285633Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.218912354Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.314646643Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.394984572Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.474994594Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.571935872Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.650960827Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.730962176Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.810405984Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.890859755Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:32.971384662Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.066421278Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.148637755Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.226962925Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.307046962Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.387337114Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.46698761Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.562333765Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.642808655Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.723596796Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.802906265Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.882692411Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:33.962478301Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.042927334Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.122868201Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.202898348Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.288227721Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.363213974Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.442867925Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.522889849Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.602869148Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.682865407Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.762972036Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.846376428Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:34.922293347Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.002388327Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.082899183Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.162883312Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.242828114Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.324345188Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.403703263Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.482795224Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.562277524Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.646671846Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.722612636Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.803355462Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.882961956Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:35.967037938Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.058427086Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.139284409Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.221424689Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.314422654Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.394733666Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.47482442Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.573551471Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.650863059Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.730413583Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.811742878Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.890583187Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:36.970397202Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.067445802Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.148281139Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.226726562Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.307310856Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.458264583Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.546573824Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.626995045Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.70844738Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.802621006Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.88230097Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:37.962784591Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.058330454Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.1382613Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.218269203Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.299561728Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.380780172Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.458909718Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.554211258Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.637195481Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.715750728Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.794769436Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.874795036Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:38.970543524Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.050600899Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.130852323Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.210271995Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.290755614Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.370827452Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.452183944Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.533762647Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.610826869Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.690661393Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.770781937Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.850512331Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:39.930723563Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.010903531Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.092350327Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.170875524Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.25083552Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.330248407Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.410554135Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.491813473Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.570998645Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.653040936Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.730938126Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.810770536Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.890848166Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:40.970462399Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.066450822Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.146849126Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.228068879Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.306892798Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.3863653Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.466718611Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.566114143Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.642832407Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.722661041Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.803860026Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.882680968Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:41.962877862Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.063008985Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.138823559Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.221642815Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.315733137Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.394581887Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.473995187Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.554921496Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.635941501Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.714655914Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.810289612Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.894430419Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:42.971918706Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.066912173Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.146616387Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.226948768Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.306830264Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.386951187Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.468957186Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.562201545Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.642118849Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.722021242Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.802483704Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.882192046Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:43.963639191Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.043928147Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.122704446Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.202674966Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.282473868Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.362553349Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.442965922Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.522582454Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.602605679Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.682655207Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.762563007Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.842549047Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:44.923847165Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.002743721Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.082577151Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.163668129Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.242712782Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.325102271Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.402799614Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.48251109Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.562521065Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.642013243Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.725467255Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.820640016Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.898402895Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:45.979050157Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.058866178Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.13885276Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.218471562Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.316009019Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.394812644Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.474641784Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.570044179Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.650445741Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.734221195Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.810690268Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.891363481Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:46.970614919Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.066015809Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.146549883Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.226009099Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.307459759Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.38731949Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.468391011Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.562238315Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.64276071Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.72252828Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.802343595Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.882055037Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:47.962547255Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.06019188Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.138643947Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.218729088Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.313843189Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.394668145Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.474446595Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.569855675Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.650864313Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.730923406Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.810844577Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.889934635Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:48.970321955Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.05016882Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.131856825Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.211853516Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.290363279Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.369991742Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.450121842Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.530335079Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.610148247Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.690232235Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.7772066Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.85071535Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:49.930357733Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.010017876Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.089917988Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.16990575Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.24997684Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.331730349Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.410114637Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.489949117Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.57010888Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.65156597Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.730321142Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.811284722Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.893782174Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:50.972121822Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.066947724Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.145941138Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.227896888Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.306391352Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.385946628Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.469702332Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.561870414Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.642067681Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.721765806Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.80212237Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.881946289Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:51.96198109Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.060717689Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.138821876Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.218045019Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.298499024Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.378234908Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.458153803Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.553923265Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.635380032Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.714765993Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.80974572Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.890513679Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:52.970676736Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.065939985Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.147935764Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.228765227Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.306731172Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.387010742Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.466143099Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.561495564Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.642040544Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.722171248Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.802683555Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.881854217Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:53.961850103Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.042023719Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.12219727Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.20226266Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.281636459Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.36524259Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.442515823Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.522281658Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.602244743Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.682451606Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.762230401Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.842341744Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:54.922366589Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.002771983Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.082348183Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.16207744Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.242358479Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.322100761Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.401639232Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.484788046Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.562286879Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.642720336Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.73787574Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.818460143Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.898236889Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:55.977874881Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.062121017Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.137857752Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.218153158Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.298675607Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.378775843Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.457708579Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.553839256Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.63586732Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.714273811Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.809658816Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.891250332Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:56.969782584Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.065902572Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.146604861Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.226244708Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.306849972Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.386158711Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.467279181Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.561867312Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.642196606Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.723360468Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.817707317Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.898323558Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:57.978002157Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.058793662Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.137944254Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.22014275Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.321772363Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.409679783Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.490070772Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.569564888Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.65026132Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.73000011Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.810925249Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.890995115Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:58.970708817Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.050430134Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.130137755Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.209976417Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.289689094Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.370119251Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.452814487Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.529834592Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.610097066Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.689954769Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.770214555Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.85025962Z", "value": 76.4},
{"timestamp": "2024-04-06T21:45:59.93031422Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.01332002Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.090327515Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.169842237Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.251946746Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.329823818Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.411028638Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.490252989Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.571387983Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.650215882Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.730822807Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.810484763Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.89013299Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:00.970372231Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.066294708Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.148193198Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.226090238Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.306567176Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.38618945Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.466403762Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.561820345Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.642238916Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.72498215Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.817300045Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.897987322Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:01.978792552Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.058348265Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.13802817Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.218154032Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.315244423Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.394326819Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.474135941Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.569552971Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.650455769Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.730014714Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.810099999Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.89283504Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:02.97020225Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.066932285Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.145950038Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.226452703Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.306458979Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.386083778Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.470860024Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.562233586Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.642031508Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.721875926Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.802093564Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.88196467Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:03.961971298Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.044964676Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.122105833Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.201944362Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.282173839Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.361905871Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.442035379Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.52231532Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.603814634Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.682301917Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.761906268Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.842051392Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:04.921826528Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.002227303Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.081852229Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.165820911Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.242774609Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.321866441Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.401618344Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.481578377Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.561967631Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.648910105Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.739949645Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.818665026Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.897635Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:05.977850236Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.058315042Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.137795837Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.217615516Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.316888517Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.3944675Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.474478444Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.569341224Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.650226545Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.729386857Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.811635649Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.892561387Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:06.971001115Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.067826026Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.145954582Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.226548636Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.306848222Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.385922196Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.470655396Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.56206297Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.641898936Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.723139588Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.818800679Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.906095346Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:07.999539613Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.081447407Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.169030556Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.250119942Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.329760769Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.410988844Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.494329133Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.5701928Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.654338154Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.730112604Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.813230267Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.889721397Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:08.973338361Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.050427608Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.131163261Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.210233585Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.302726576Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.385506826Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.478858802Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.563785314Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.64191966Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.724984649Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.807053532Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.882609611Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:09.964265434Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.041649403Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.121682904Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.201408433Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.281698257Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.362433045Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.442399952Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.522750832Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.602756781Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.682022529Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.776896664Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.875964921Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:10.972832356Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.065218944Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.145584223Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.225393208Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.305813912Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.385713266Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.465360521Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.563456128Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.642345935Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.72150301Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.806001836Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.881622746Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:11.962386685Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.06024216Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.137967539Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.218120718Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.313211588Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.393360448Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.473456443Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.56895967Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.653719713Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.730340024Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.809820621Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.890294316Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:12.970284678Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.065136409Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.145916858Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.229284374Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.305788107Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.385123613Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.465306232Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.56090693Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.642142456Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.721460426Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.801574501Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.881705567Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:13.961495446Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:14.0412683Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:14.121161251Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:14.201310909Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:14.281363798Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:14.368954524Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:14.457129352Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:14.537252257Z", "value": 76.4},
{"timestamp": "2024-04-06T21:46:14.617442332Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:14.697172145Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:14.777225225Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:14.857269794Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:14.945638384Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.033458585Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.113528752Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.193218724Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.273177371Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.353218034Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.433256618Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.515713146Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.593319224Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.673179886Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.753557641Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.833531104Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.913539607Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:15.993601391Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.076146495Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.153454393Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.234393401Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.313322884Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.394149602Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.473605939Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.568847717Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.649401473Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.729503128Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.81009106Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.889457156Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:16.972576986Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.066184539Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.148134084Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.230440816Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.305888055Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.385637193Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.46543974Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.560817839Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.641556075Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.721506624Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.805795937Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.881332552Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:17.961478782Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.056889937Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.139049147Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.217872035Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.313866011Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.396831245Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.473585152Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.568751183Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.649919023Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.729197532Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.809130831Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.889661768Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:18.971934195Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.049421837Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.129522081Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.209669013Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.289418502Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.369290711Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.449722863Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.531500628Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.609544243Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.690424911Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.769184405Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.84925172Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:19.92968944Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.012875123Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.105243716Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.217346142Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.297424752Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.377276961Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.457540821Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.541975124Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.617730139Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.697949295Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.792610487Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.872985581Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:20.953011263Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.048539279Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.129017925Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.208981941Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.314461738Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.403359926Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.481080399Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.561393763Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.641098929Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.722060908Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.816949557Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.900308616Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:21.977291706Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.057527405Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.136816661Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.216869733Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.29733689Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.377788302Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.459754354Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.552615717Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.633079386Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.712900904Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.793276828Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.872976072Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:22.952877719Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.052334253Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.128922617Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.208910567Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.304350708Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.384911176Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.464796438Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.560541541Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.644364283Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.720931782Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.800807668Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.881336872Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:23.961083348Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.041477383Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.121175633Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.202991922Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.281281774Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.36127014Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.441164936Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.522209441Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.600917889Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.681183506Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.762221514Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.840813962Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:24.920943385Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.001073608Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.080765778Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.160860383Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.240791595Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.322226183Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.416577861Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.496658963Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.576837729Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.656853102Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.737847557Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.817781649Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.898864137Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:25.976920802Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.058668416Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.137046939Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.216726884Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.297381206Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.376813212Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.457481967Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.553119961Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.63326327Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.713247442Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.814544694Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.889320492Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.064755424Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:26.970090464Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.144764203Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.224850422Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.305109412Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.384837227Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.464773494Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.56130228Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.640696812Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.720665559Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.801333704Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.880922991Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:27.960744344Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.056474849Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.140084687Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.216940921Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.313679757Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.392821582Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.472757463Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.568343358Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.648858605Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.731453713Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.808864032Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.890067478Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:28.984523602Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.066433999Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.144959176Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.224665038Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.305720322Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.384983427Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.464644424Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.544801362Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.624707162Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.70465485Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.78471774Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.866837706Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:29.944773342Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.025480045Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.104685165Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.184570067Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.264660796Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.344809445Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.425871992Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.505266489Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.584714779Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.664907973Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.744722155Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.824490608Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.904597529Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:30.98588459Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.065047372Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.144695279Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.224546228Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.305258242Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.384922918Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.464848811Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.562682406Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.641498465Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.720593822Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.800812071Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.88062302Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:31.960727092Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.056046228Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.13767185Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.216565445Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.297311826Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.378000831Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.45662095Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.552221913Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.632893286Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.713659187Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.808193451Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.888647061Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:32.970232811Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.064647489Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.144589829Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.224602794Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.304978642Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.384588659Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.464406038Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.560157529Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.640632547Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.720583303Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.800730349Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.882024255Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:33.960976025Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.040698746Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.120735006Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.208192877Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.296535332Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.376892875Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.461519038Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.537646202Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.616836342Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.696497174Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.776389593Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.856489949Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:34.936509185Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.018308951Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.112267974Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.193342899Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.272596558Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.352576817Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.432657076Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.512899001Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.596536672Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.673728807Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.752603102Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.832563873Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.912532355Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:35.992582214Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.072648265Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.155699785Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.23327605Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.312610573Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.392458445Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.47231851Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.568145934Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.648570132Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.729649216Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.811614838Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.888954557Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:36.968450489Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.064505403Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.144405531Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.225063362Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.305535592Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.384544926Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.464336317Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.5601375Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.640420255Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.720649314Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.800758436Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.882509494Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:37.960593796Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.056142143Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.136347233Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.216767173Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.297376331Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.376555746Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.45892665Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.552085693Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.633498443Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.71326548Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.792804195Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.87255472Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:38.952390174Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.03648023Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.112541182Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.19232377Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.272335577Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.35277526Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.432518936Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.512677369Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.593747522Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.672539349Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.752629492Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.832824341Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.912543441Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:39.992443694Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.072535405Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.153411156Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.232450088Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.31247175Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.392770054Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.487921115Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.568351357Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.648314586Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.730508846Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.809059645Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.893784682Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:40.968681461Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.065489146Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.144484364Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.224236966Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.305479536Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.384474466Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.464581088Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.56058694Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.64027871Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.720337139Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.800743476Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.881268566Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:41.960343209Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.056474406Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.136378081Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.216823137Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.297017599Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.379156912Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.456387536Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.55189191Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.632210917Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.721995042Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.80826022Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.888185687Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:42.99029771Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.06471125Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.14450689Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.22421469Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.304491136Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.384230456Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.464270099Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.562211584Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.640850413Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.720227586Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.800230525Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.881425859Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:43.963565395Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.043674575Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.121903319Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.200555043Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.280332571Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.36028738Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.440228365Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.520251783Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.600323746Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.683335193Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.760724889Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.840372687Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:44.920298216Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.000182145Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.080419324Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.160683224Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.2426705Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.32034871Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.400300926Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.480234614Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.560320912Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.640348489Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.720518243Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.803243511Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.880791704Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:45.960465101Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.055944319Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.136048184Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.216831671Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.311720162Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.393247689Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.472879133Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.567742344Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.649611027Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.72820534Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.808838331Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.889257366Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:46.973148917Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.064495612Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.144217456Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.225209905Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.304667874Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.384145556Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.464174891Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.559855197Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.640156375Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.720047085Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.800527592Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.880011034Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:47.960008721Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.056156742Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.136445727Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.21618373Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.296282697Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.376294655Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.455983986Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.552219912Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.632486657Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.712329013Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.792316971Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.872033342Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:48.952848252Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.032740144Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.112128895Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.192321238Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.275290312Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.352350272Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.432673464Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.512917039Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.592222333Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.672147729Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.752348936Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.833216357Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.912113999Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:49.991930275Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.072847776Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.152088524Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.232475364Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.312810139Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.392434315Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.472639841Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.552603829Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.634288697Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.715686683Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.808038216Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.888210046Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:50.969547423Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.065258029Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.144361783Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.224415467Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.304620608Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.384097805Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.464223745Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.560570261Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.640450631Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.719973621Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.800306187Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.880203389Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:51.960066639Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.055682107Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.138402856Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.216624264Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.311565485Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.392156965Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.472671164Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.567513151Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.64796511Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.729528663Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.808106939Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.888061005Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:52.967946653Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.067218892Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.144104415Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.224116624Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.308905488Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.384618391Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.46424154Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.559729805Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.640116738Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.719858864Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.800330598Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.883420885Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:53.960022661Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.043674937Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.120087206Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.202006537Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.280248296Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.359909716Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.444638739Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.520342969Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.599908516Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.680302264Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.760077318Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.840395225Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:54.920103974Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.004450209Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.080268007Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.160132821Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.240195429Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.338488967Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.41621808Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.496160622Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.577412137Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.656216461Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.735916249Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.815982761Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.896569822Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:55.976186889Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.057437892Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.136407496Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.215970705Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.296572965Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.37744934Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.456062557Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.551460769Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.633023999Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.71396527Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.807953965Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.887912443Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:56.968143915Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.066366315Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.153632671Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.239953066Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.321492934Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.399855331Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.481001851Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.560544644Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.639811946Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.719859256Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.806695943Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.880193013Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:57.959920928Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.057017235Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.135881204Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.215965665Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.298478374Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.377766219Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.455852197Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.552850071Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.631968954Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.711732644Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.791806641Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.871754429Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:58.952872052Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.032667838Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.112035523Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.192080175Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.272290588Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.352423016Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.432089424Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.5170715Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.592318089Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.671714126Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.753175208Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.831815238Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.911870962Z", "value": 74.7},
{"timestamp": "2024-04-06T21:46:59.991824317Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.073470359Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.151743632Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.231511577Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.31163242Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.391708463Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.472322591Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.55173994Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.632848921Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.712173757Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.807413243Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.887796041Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:00.967862644Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.063834777Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.143716641Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.226537542Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.303880726Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.383824798Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.46364343Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.559213447Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.639630004Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.719738847Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.80534035Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.87999602Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:01.959869244Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.058774108Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.135758183Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.215980914Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.311214862Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.392964328Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.472098823Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.568623664Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.647622287Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.727887898Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.807917731Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.887771466Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:02.970007272Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.06388863Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.143803229Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.223519681Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.303925037Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.383545777Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.463527672Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.560731878Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.640425483Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.719704907Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.799578385Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.879590105Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:03.959508639Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.039638568Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.119577838Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.203436729Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.280299554Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.35964141Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.439769961Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.519572558Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.599587797Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.679743133Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.759627138Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.839470823Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.919730192Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:04.999597493Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.079583163Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.159499712Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.241726555Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.319804302Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.399735347Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.479400277Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.559395994Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.640116679Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.720480976Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.815580744Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.895617678Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:05.975503666Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.055911291Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.135645533Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.216802765Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.311529088Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.397000825Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.472369169Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.566938978Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.647881904Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.740243628Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.828457152Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.903877816Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:06.98652015Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.066084214Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.143604322Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.223633926Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.303978349Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.383829295Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.463979572Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.561560162Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.64036985Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.720108059Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.816265754Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.895612824Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:07.975557659Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.059879176Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.138028569Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.215547715Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.29591985Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.37605723Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.45558366Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.551004835Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.632047152Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.712168116Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.791620177Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.871327409Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:08.951397269Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.03131119Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.112148672Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.191542204Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.27316091Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.351511616Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.43140112Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.511505027Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.59138794Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.672005868Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.751815115Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.833157082Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.911950864Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:09.992939516Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.073995431Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.15153464Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.231419504Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.312041399Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.39140965Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.471275601Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.551350067Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.631700567Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.711298932Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.792137117Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.875965891Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:10.951731899Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.048325435Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.158988513Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.239465765Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.319381573Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.399419045Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.480480335Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.559745928Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.6393505Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.719359652Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.814855993Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.895299101Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:11.97537459Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.056069572Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.135464317Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.216628935Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.311247026Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.391625749Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.471866166Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.567288201Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.6498408Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.727383176Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.807985645Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.887371686Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:12.967623015Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.063019033Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.143375899Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.233044149Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.319268015Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.39936363Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.479276139Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.559950192Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.639648587Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.719409319Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.800550288Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.879577925Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:13.95930928Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:14.039522176Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:14.119188986Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:14.199241527Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:14.282332242Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:14.362199598Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:14.439595858Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:14.519524847Z", "value": 74.7},
{"timestamp": "2024-04-06T21:47:14.599520492Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:14.67941204Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:14.759239716Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:14.839263041Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:14.920716332Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:14.999261147Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.082761081Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.15954463Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.239716596Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.320277558Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.399339177Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.481747516Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.559459811Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.639448959Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.719560636Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.814651945Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.89730371Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:15.975605674Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.057765146Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.135240094Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.215351738Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.310622823Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.391020198Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.471394437Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.566804307Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.647891961Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.727529265Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.808049041Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.887250373Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:16.978991376Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.063271924Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.143313358Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.229055712Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.318646133Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.399182069Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.479613043Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.560121299Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.639516263Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.719243455Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.804284585Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.879301268Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:17.958985612Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.054763292Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.316354358Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.403651189Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.48701931Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.574313549Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.655007661Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.742665104Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.823146318Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.90305335Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:18.983057888Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.063182714Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.143695095Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.222974025Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.302929409Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.382947162Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.463015283Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.544063637Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.624448946Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.706918018Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.783491642Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.86289646Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:19.943550251Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.023006078Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.103312537Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.183043342Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.266497222Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.343222047Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.422956756Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.505429155Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.583397992Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.66371293Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.743157813Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.826972848Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.903706217Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:20.982995834Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.062960145Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.143287658Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.222950686Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.303268792Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.383546097Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.46334055Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.558804559Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.639739407Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.718985022Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.79949673Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.880407065Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:21.962149248Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.055296979Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.134920902Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.215417216Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.310568357Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.390903102Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.470804947Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.567184356Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.646890679Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.726875053Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.807662026Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.886931865Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:22.967265458Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.063040125Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.144813474Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.223783405Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.303352126Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.382779918Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.462969572Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.558430828Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.639169991Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.721500146Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.799037008Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.878773378Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:23.958824344Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.038798284Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.118806304Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.198827124Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.280383255Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.358966366Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.438861585Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.519943567Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.599432542Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.679021358Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.760442896Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.841702415Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.919230124Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:24.998772028Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.081086245Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.159276391Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.238905974Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.318989418Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.399560387Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.479245011Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.55888893Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.639166168Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.722532619Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.814736273Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.903359222Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:25.990594797Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.071145061Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.150748979Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.230781094Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.310825272Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.39083169Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.474205244Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.566588739Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.646821368Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.729266977Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.81316332Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.887973721Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:26.967287749Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.064069525Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.144223143Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.223544818Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.303524195Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.383733526Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.462822143Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.558830151Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.639351709Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.720772892Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.814669584Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.894798883Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:27.97482882Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.055647373Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.135020887Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.215773263Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.311270769Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.406139501Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.486750755Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.566945749Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.646729027Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.726800757Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.813914184Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.88726329Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:28.966905863Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.046774165Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.126718052Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.207049559Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.288459412Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.369119081Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.446863652Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.526733106Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.607195622Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.687552984Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.766665984Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.846764784Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:29.927931114Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.006968913Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.093374491Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.167005038Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.246715066Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.326739337Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.406863577Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.489166909Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.567006679Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.646648738Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.727033653Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.806817537Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.886779055Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:30.966842591Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.068046355Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.142905457Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.222861438Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.302955853Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.382783353Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.462772518Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.558432839Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.641762708Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.720024561Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.81421882Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.89574272Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:31.975369482Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.055155829Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.134680541Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.216545244Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.310544651Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.39090566Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.470801351Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.566113955Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.647937537Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.726756995Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.809358024Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.886712988Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:32.966666185Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.062304551Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.142642486Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.22346033Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.303142131Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.384454379Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.462842696Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.558486822Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.638759092Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.718710144Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.79859777Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.878693975Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:33.962401862Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.038917361Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.118922396Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.198547459Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.280013724Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.35903107Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.43920065Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.52032544Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.598760764Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.679411629Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.758671985Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.838963199Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.91847959Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:34.999281976Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.078783102Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.158572934Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.238751602Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.32007012Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.39925761Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.479347573Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.558754138Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.64883261Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.734398496Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.815815991Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.895856994Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:35.974932323Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.055918774Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.134806389Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.21734191Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.310563258Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.390965575Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.471533846Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.566557099Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.646784182Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.726540061Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.808112533Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.887225974Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:36.966532889Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.062502262Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.143234917Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.223358767Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.303922812Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.384973423Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.464159599Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.558657471Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.639010954Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.719443639Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.814642764Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.89453634Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:37.97478931Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.054926695Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.134929903Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.215158616Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.310362861Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.390890586Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.473780604Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.566858365Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.646932837Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.728033015Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.806602321Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.886816346Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:38.966680864Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.049282464Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.127817721Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.20767891Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.286467321Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.36796187Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.446722089Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.526512461Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.607447133Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.6866583Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.766800196Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.851397205Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:39.928164318Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.007269372Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.092734868Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.184992843Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.264181546Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.343296199Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.423286253Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.503148081Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.583898878Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.662969051Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.745978332Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.823203848Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.902816555Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:40.983008594Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.063208569Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.14371869Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.223250883Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.304858135Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.383157868Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.462888846Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.558419843Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.638847723Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.718849776Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.814348933Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.89727866Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:41.975175574Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.071650866Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.150488812Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.232155455Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.313429679Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.399781901Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.486646993Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.566979224Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.648022437Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.726897887Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.806642689Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.886947783Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:42.967702578Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.065630203Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.143684012Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.224907643Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.318025239Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.398864002Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.559237451Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.47835504Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.647418842Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.734090523Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.814697539Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.901648903Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:43.990919167Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.07201934Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.151207303Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.232907928Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.310947465Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.391554576Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.472193112Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.550304745Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.630969681Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.710780946Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.790950262Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.870991704Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:44.950928922Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.031812196Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.11039372Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.190789533Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.271045377Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.353149429Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.430848514Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.511322759Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.590756803Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.671942032Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.751345707Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.830770567Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.912242134Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:45.990978604Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.071012077Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.151181071Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.230716715Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.310783052Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.390832429Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.472057945Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.566323644Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.646359389Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.726182876Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.806464511Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.886084348Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:46.966671298Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.063645502Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.14301948Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.223373115Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.303420539Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.382715092Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.462523634Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.558237474Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.640169267Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.718423938Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.799203977Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.879412747Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:47.958722884Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.054204945Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.134301521Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.215366393Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.310165408Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.390758916Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.470917252Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.566607283Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.646855028Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.726832755Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.806571151Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.88729682Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:48.966664333Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.046423593Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.126553864Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.207645456Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.286597636Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.367669484Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.447333383Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.526304315Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.606284281Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.686688314Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.766293173Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.846389267Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:49.927958464Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.006417583Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.086484749Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.166203591Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.246248965Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.326976808Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.406311135Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.487591208Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.566537723Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.646877275Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.726535733Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.806643283Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.886554703Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:50.96959572Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.065381205Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.144945613Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.22234725Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.302617648Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.38239601Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.462318214Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.55786824Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.640714054Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.718901458Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.814277755Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.894497625Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:51.974375764Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.07105876Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.150171931Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.234127098Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.310585749Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.391048437Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.470872878Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.566261398Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.646857239Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.726772658Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.808567325Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.886428293Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:52.966537697Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.062211403Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.142588617Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.222642148Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.308937048Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.383443136Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.462649459Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.558189659Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.638049076Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.718004782Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.799302165Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.880168439Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:53.960442516Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.038807775Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.118351636Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.197871114Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.279027918Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.358592163Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.441894523Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.51902953Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.598586864Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.678541481Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.758826693Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.838680509Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:54.918427124Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.002000943Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.078982508Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.158349887Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.238491097Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.31810827Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.399748438Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.479362379Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.559590181Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.638615381Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.718778383Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.81396197Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.89431867Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:55.974974797Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.069524138Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.150345833Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.230060542Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.310133559Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.390272848Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.470223463Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.565623115Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.645876197Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.727550252Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.809151027Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.886055822Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:56.967032815Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.062066287Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.1426819Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.222399456Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.306404187Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.382791794Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.461901088Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.557887721Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.638501701Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.718421948Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.813568892Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.902007072Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:57.989701149Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.070045142Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.15022699Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.231246509Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.310110361Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.389990062Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.47193663Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.565970155Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.64644967Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.726392988Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.80887172Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.886346919Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:58.966675328Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.04860068Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.12609111Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.206231005Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.286208242Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.366673355Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.44677133Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.526422996Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.606875437Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.686547871Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.766321555Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.846927213Z", "value": 74.6},
{"timestamp": "2024-04-06T21:47:59.926540799Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.006307986Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.086510857Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.168235629Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.246781396Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.328304726Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.421573955Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.502679041Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.582330962Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.662105413Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.748454131Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.822551442Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.902492614Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:00.982411545Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.062237964Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.142024189Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.225626289Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.320708877Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.398628686Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.479659883Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.559159354Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.638449511Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.718767806Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.813691448Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.897194476Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:01.97438103Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.070334441Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.150279547Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.230570289Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.310431266Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.392043907Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.474998481Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.565977255Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.646680928Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.726347408Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.806162113Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.886309237Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:02.966880365Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.065967819Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.142469342Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.222306894Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.302851877Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.382385011Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.462367044Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.55782989Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.639789189Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.718151528Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.798174875Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.877954026Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:03.95832736Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.038215952Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.118197537Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.203333601Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.279454863Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.358689113Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.438297382Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.51819167Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.598321065Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.678183993Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.759214835Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.838255419Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.91755847Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:04.99829667Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.078208237Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.158175549Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.238143181Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.322338467Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.398492625Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.478095421Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.558320784Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.638829284Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.717795211Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.798812517Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.879535515Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:05.959150632Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.053444121Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.133726603Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.214227646Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.309990588Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.390176589Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.470685025Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.565749015Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.646973554Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.725657877Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.806160649Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.88559906Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:06.966209385Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.062112486Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.142329943Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.222079235Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.302371412Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.381826782Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.468601257Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.558083117Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.639390695Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.717825512Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.813522179Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.894063959Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:07.97410983Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.069231868Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.150679862Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.230060094Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.31225888Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.390261436Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.469797061Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.565516608Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.646079987Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.727524205Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.806175183Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.886107676Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:08.966265675Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.046048791Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.126298246Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.205448939Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.288535572Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.366541007Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.446381786Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.526214309Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.606066865Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.687561355Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.884623313Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:09.961621411Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.038644533Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.117750745Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.19876811Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.279775747Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.357747357Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.437771722Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.521783353Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.677507019Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.597767618Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.758430944Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.837899175Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.91871593Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:10.998524261Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.078269358Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.157931862Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.237984738Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.317998861Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.397843799Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.477997539Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.558476275Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.64028571Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.718263143Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.813671548Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.894040491Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:11.974004406Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.07165475Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.150213308Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.231503858Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.310154Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.389803479Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.470364615Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.565599577Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.645939687Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.726261844Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.807949677Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.886044231Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:12.965893232Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.061513541Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.14165992Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.221824187Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.302687052Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.382906968Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.462326012Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.557128202Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.638479615Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.717649826Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.797927054Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.877873911Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:13.961711587Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:14.038284013Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:14.117850834Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:14.198123869Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:14.278310952Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:14.358065966Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:14.438545627Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:14.520655927Z", "value": 74.6},
{"timestamp": "2024-04-06T21:48:14.597460643Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:14.677976849Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:14.757961241Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:14.837767904Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:14.917933354Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:14.997900243Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.079614826Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.15825175Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.237939051Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.318457304Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.398071292Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.477793474Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.557980491Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.640640619Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.717460246Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.798180325Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.877795465Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:15.958348758Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.053379331Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.133936239Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.215240738Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.309553896Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.38980101Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.469769528Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.565470763Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.647516292Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.727506987Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.806513546Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.885284998Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:16.965995955Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.061349378Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.146266516Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.221975765Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.302263773Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.382563878Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.461921799Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.55730287Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.638835498Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.717908296Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.812801746Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.893795361Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:17.974958738Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.069152822Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.149584319Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.230077353Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.310133743Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.389900306Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.470065593Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.569071079Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.652064839Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.7261006Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.805839419Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.88597405Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:18.965239968Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.045815115Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.131427329Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.206191287Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.285515574Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.365679004Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.44629879Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.525767942Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.606333744Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.762853402Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.845632824Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:19.925704573Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.005192413Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.085773062Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.165684169Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.245580396Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.328047686Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.40602092Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.486344606Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.565816829Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.646210917Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.725777573Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.805883114Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.888416708Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:20.966584375Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.060916537Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.141618531Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.22160023Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.302370927Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.381741613Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.465716915Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.557530239Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.637552738Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.809894869Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.893432951Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:21.973727869Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.070923927Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.153176013Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.229860978Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.309897877Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.389670485Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.470449726Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.565402596Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.646024268Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.727371162Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.806150962Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.885752112Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:22.966104438Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.061231613Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.142115238Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.222137992Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.302083208Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.38164871Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.461666888Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.55721973Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.637934586Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.794413374Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.879397067Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:23.958084929Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.037676094Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.117672383Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.197776448Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.278310118Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.357807746Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.446864338Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.533684047Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.613659471Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.77045458Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.853451311Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:24.933507184Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.013793715Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.095776389Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.173652146Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.254112854Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.334287191Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.413565712Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.493908627Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.573510319Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.656907597Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.733864338Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.813605168Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.893291501Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:25.973508462Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.069656604Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.150534306Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.231176519Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.309652312Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.389199892Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.469077457Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.565197662Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.645270622Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.802493603Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:26.888961691Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.060558581Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.140650348Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.223726013Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.318846647Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.399004878Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.478481344Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.557709712Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.637348003Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.80968713Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.892909645Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:37.973650217Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.070300175Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.150349317Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.228648428Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.310105262Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.38922262Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.469407827Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.564862414Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.645410152Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.80224092Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.885323624Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:38.967488848Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.045084368Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.124845891Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.205617886Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.285257968Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.364531582Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.445873631Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.524866187Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.605260131Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.686284896Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.765235244Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.845161312Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:39.925071988Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.005470124Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.085392063Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.166837535Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.246229262Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.325924031Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.404507783Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.484985759Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.565053139Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.645373738Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.802323127Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.889427785Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:40.966510019Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.060831507Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.141154025Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.220941146Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.303603108Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.381339971Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.463929197Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.556854896Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.637146597Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.809239188Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.892754693Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:41.977885573Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.068278449Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.150939642Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.22951152Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.310818718Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.388868128Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.468986803Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.564442571Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.645107587Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.802197486Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.88496652Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:42.965362414Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.06065946Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.141014104Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.221028042Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.301657313Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.382340121Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.461054559Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.556681431Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.641241968Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.793851507Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.876442363Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:43.956894321Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.038335278Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.117083124Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.196947748Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.277175703Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.356897189Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.436954614Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.517024296Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.597962209Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.677081034Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.757017594Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.83689745Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.917089244Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:44.996890699Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.07654172Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.158311799Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.236875579Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.316861803Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.397029852Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.476900587Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.556985884Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.636952716Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.809356246Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.893839597Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:45.97259573Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.068273384Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.149007582Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.228972301Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.310288391Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.390060821Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.468997819Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.564855666Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.652535523Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.741021339Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.820278372Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.903466415Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:46.985056364Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.060742805Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.140853509Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.22137244Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.329150676Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.412483232Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.492769712Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.573150818Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.653736342Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.73262041Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.813126349Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.90082035Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:47.988082379Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.073123268Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.151310498Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.229157533Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.311012922Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.389031287Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.468905764Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.564495991Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.664632625Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.742615694Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.821876501Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.901236893Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:48.982018034Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.065129721Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.144341248Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.220778542Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.304248441Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.386783547Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.461070295Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.540726945Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.624550511Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.781082667Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.864712823Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:49.942047373Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.021368756Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.109165187Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.224758687Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.313956154Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.394283977Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.468950599Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.551370696Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.630136042Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.801906887Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.884494345Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:50.964997817Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.060397801Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.146814059Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.253158615Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.339852732Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.428714739Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.508466364Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.58847316Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.669627229Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.748638752Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.829408786Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.908394804Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:51.989847852Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.068361898Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.14869884Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.229028997Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.308459275Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.389772353Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.468992325Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.56378971Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.644531839Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.724387528Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.80455266Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.888051612Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:52.964759947Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.059857302Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.141421197Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.220765169Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.30059849Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.380828293Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.465973403Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.556468862Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.636859916Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.716305585Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.796186298Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.876503462Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:53.964202546Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.051866652Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.132975567Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.213401756Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.292370908Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.372183683Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.452720241Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.532398999Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.617401195Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.692612395Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.772380722Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.852559325Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:54.932291748Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.013029523Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.18816778Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.270420288Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.348583769Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.430017645Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.50821079Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.588260367Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.668363224Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.748287008Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.834123674Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.908635443Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:55.98887795Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.068369217Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.150306457Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.228138638Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.30818383Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.43456548Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.531615904Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.61193137Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.692278901Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.790795866Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.868627375Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:56.948214003Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.047315804Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.125195761Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.205835773Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.300308095Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.380348134Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.460155915Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.555981592Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.638535381Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.716841325Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.811669906Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.892197117Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:57.972325893Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.067823727Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.148278809Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.228347903Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.308329125Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.387852167Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.467927694Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.563559384Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.644205284Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.723965352Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.813014587Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.913666992Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:58.9963211Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.076229873Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.157504321Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.237561735Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.316221761Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.398926013Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.477028402Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.556124784Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.636024276Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.716128922Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.796381282Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.876111269Z", "value": 74.1},
{"timestamp": "2024-04-06T21:48:59.956215755Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.037610524Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.118393447Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.197342307Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.2760127Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.356022304Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.435892996Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.518531455Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.596326545Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.676160756Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.75639081Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.836191389Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.916578213Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:00.996074661Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.080141803Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.156738674Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.235900591Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.315769906Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.395832438Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.475969371Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.556487683Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.637424591Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.716271497Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.811488557Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.891971925Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:01.972533822Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.068649449Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.147927846Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.232430127Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.308338704Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.387790062Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.46785045Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.563587769Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.643796766Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.723978307Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.806475387Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.883987529Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:02.963728202Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.059349328Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.139978008Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.231259225Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.315786305Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.396720684Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.476017Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.555979626Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.636130926Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.715969006Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.795641454Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.875765009Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:03.958566155Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.035838838Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.115842648Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.195854297Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.276038653Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.355730683Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.435702909Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.516570022Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.595699008Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.676098853Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.755809028Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.835728325Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.915946024Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:04.995686311Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.076604464Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.155779082Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.236347503Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.315735435Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.395800044Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.475897454Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.555902543Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.641240797Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.716996282Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.811594261Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.891649207Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:05.971894233Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.067949153Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.147849056Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.231532351Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.307977857Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.387873344Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.467838432Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.563209665Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.644099017Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.723610309Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.804429579Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.883623909Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:06.963833319Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.059203623Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.139769771Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.22066821Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.315174635Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.397143515Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.476217875Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.556618997Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.636322898Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.716659668Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.811634897Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.894796107Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:07.972015571Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.067585844Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.147598227Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.228308024Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.307696209Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.387689615Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.470166243Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.564588218Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.643771602Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.724858874Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.804848984Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.883867694Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:08.963843981Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.051292201Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.1390538Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.221744477Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.299645673Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.379976841Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.459675045Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.539718563Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.62035655Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.69966899Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.779483706Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.85965001Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:09.939510166Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.019465876Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.099687443Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.181842562Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.264116466Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.344409937Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.419787048Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.499647236Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.57977613Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.659627966Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.743944287Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.819925754Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.899659093Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:10.979838196Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.059834448Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.139575019Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.222203101Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.319730028Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.396603182Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.475541793Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.555831104Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.635847101Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.715836185Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.811359415Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.89429918Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:11.971898964Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.067947798Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.147536654Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.22759313Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.307576358Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.387521665Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.471877089Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.563289052Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.643504505Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.724095162Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.803807411Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.883373355Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:12.963636969Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.060741298Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.139523747Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.2197096Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.317869362Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.395540185Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.476117785Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.555438766Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.651239821Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.731437513Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.811464804Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.891421535Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:13.971981887Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:14.051431572Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:14.13133835Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:14.213414073Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:14.291661509Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:14.37148947Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:14.451936731Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:14.531482354Z", "value": 74.1},
{"timestamp": "2024-04-06T21:49:14.611417931Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:14.691298053Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:14.773461137Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:14.851733788Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:14.931623766Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.011315725Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.093736251Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.171582306Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.251658972Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.332738463Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.411866705Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.491489671Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.571696226Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.65124508Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.731285042Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.812042577Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.893397078Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:15.97179277Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.067187515Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.147266356Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.227471471Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.307858443Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.387577153Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.469136679Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.56292277Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.644411063Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.723503816Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.806218359Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.883953021Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:16.963415377Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.061994404Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.140707761Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.24061835Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.316486564Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.398154282Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.475638381Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.555734118Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.640927017Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.715753142Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.810655369Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.891255046Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:17.971243934Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.069842544Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.147406931Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.229738334Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.307421954Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.387169015Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.467696018Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.562715366Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.643164673Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.725122569Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.803687892Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.883404841Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:18.963740579Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.043848571Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.123253068Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.203447588Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.283319738Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.365387809Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.444295855Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.523536607Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.60337826Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.683930607Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.763260032Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.843238903Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:19.92405858Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.00329434Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.084300546Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.163823092Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.243399398Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.323508221Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.404988191Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.493082712Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.578957822Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.659268342Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.739556943Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.819177025Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.899393913Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:20.979778034Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.061618614Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.139780892Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.219568783Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.299601605Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.378964181Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.458949577Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.554738305Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.636357571Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.715188623Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.795764521Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.87551126Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:21.955568497Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.050692099Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.131774752Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.2117365Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.306841157Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.38784365Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.467415026Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.562657893Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.643419359Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.723764086Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.818641478Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.898989341Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:22.979000529Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.059276039Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.138988249Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.219258958Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.301798679Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.379923355Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.459395754Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.554760253Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.634935666Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.714984838Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.794881433Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.875847188Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:23.955780583Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.034935252Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.11493303Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.194990938Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.275319119Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.355025664Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.435991035Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.514946853Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.59492396Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.675050764Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.755289217Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.834962961Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.915405031Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:24.999323546Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.075377612Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.155037372Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.236339577Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.314857343Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.394795888Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.474924963Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.557638156Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.635053545Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.714918202Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.795365648Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.874910814Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:25.970244463Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.051379946Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.1343685Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.212062002Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.306489594Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.386869263Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.466810752Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.56246981Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.649914465Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.724647911Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.80486265Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.882831579Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:26.962904845Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.058583967Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.13889093Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.219486824Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.299873948Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.378989221Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.459443994Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.554527206Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.634823705Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.714834218Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.795394079Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.87782442Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:27.955220416Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.050362572Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.130762208Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.217753161Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.306805283Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.387023253Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.468759795Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.563340507Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.64371915Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.738550968Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.819293262Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.914897758Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:28.995058191Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.076099527Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.155361392Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.238668603Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.330629708Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.410840669Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.490899853Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.57136368Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.652309175Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.731012828Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.810788425Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.890782713Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:29.970916937Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.050870712Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.130760805Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.217864782Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.291256519Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.370906034Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.450646335Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.530816655Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.611962023Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.692981726Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.78860766Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.866844684Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:30.946732954Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.042456425Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.122753849Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.202744519Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.283945695Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.363702987Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.444434591Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.538621121Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.61879688Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.698926687Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.794279146Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.874636379Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:31.963508626Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.050890619Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.130766184Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.2106221Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.291241574Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.371710839Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.450902302Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.548777661Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.626796154Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.706805671Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.802276499Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.882669187Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:32.962920562Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.05829686Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.140501595Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.218730105Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.299250794Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.378624529Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.460085802Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.554468267Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.634599033Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.71782064Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.794820436Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.874635199Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:33.954468138Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.034623831Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.114536962Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.194628015Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.276857901Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.374313639Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.451387387Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.530809698Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.610622412Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.690634808Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.770810725Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.851891578Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:34.930696796Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.01055207Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.090523377Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.170565757Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.251398031Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.331021271Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.412495086Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.490687594Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.570824054Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.653558008Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.73077038Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.810788631Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.890555712Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:35.971041263Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.066329718Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.146774468Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.226497901Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.30667132Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.386498721Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.469041376Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.562257334Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.642624644Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.723598166Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.803265566Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.882555554Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:36.962524844Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.060129029Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.138523938Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.218514476Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.298851832Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.378595008Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.458538793Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.555315771Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.635837993Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.716707545Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.810150928Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.890436412Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:37.970470054Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.066084238Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.146516187Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.229286778Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.306712846Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.38652639Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.46648051Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.561968197Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.642410002Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.722507835Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.806262275Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.882607854Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:38.962546711Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.042426238Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.12235655Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.202684721Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.282434839Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.36422459Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.44250324Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.522517425Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.602440376Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.683939437Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.762918797Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.8427653Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:39.922777436Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.002631939Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.082368649Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.162523058Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.243979237Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.322560385Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.404505401Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.485633449Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.5626134Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.642473471Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.7226674Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.806573647Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.884300292Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:40.962541246Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.059010378Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.13857867Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.218642325Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.2986671Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.378768228Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.458345511Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.554548401Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.634652473Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.714634016Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.795225867Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.874662286Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:41.95438549Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.050314234Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.130357824Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.216197558Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.30634635Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.386224403Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.466236377Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.56211184Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.642674058Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.72253528Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.802960153Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.882498556Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:42.962660867Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.057991973Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.138597711Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.219250234Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.314032247Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.396006924Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.475178731Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.554747373Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.634489872Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.714701208Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.794301754Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.875894988Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:43.959046635Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.034697677Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.114493233Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.194249331Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.274390073Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.35430883Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.434339491Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.516112022Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.59456331Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.674322705Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.755576416Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.834401371Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.91439616Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:44.994412389Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.076409913Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.154447278Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.234470994Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.31499161Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.394467578Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.47442515Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.55446909Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.641718145Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.714762381Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.811955227Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.891528988Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:45.973725682Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.069151762Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.147390151Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.228007855Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.30689553Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.390062407Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.467259124Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.562114127Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.643481661Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.723530049Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.803661221Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.882861954Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:46.962489027Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.057989091Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.13836484Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.218583661Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.314107852Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.396836741Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.474372852Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.554797082Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.634595163Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.715587398Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.809828699Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.894252865Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:47.97074324Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.065779363Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.146389802Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.226310187Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.306793425Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.386480945Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.469155496Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.562511702Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.642825082Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.722291032Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.80247414Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.884575567Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:48.978290047Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.06924204Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.154171969Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.235764015Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.314521447Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.394717322Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.474518537Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.554400906Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.639835863Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.714813104Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.794351309Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.874373679Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:49.954390737Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.034518963Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.115735133Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.207960224Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.290516117Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.370685495Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.450576343Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.530430838Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.61056796Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.692467368Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.789562034Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.866476282Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:50.947749061Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.042300985Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.212273769Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.300571788Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.380997935Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.461689589Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.55409116Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.635680069Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.71454182Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.795236129Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.875002815Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:51.95433049Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.05133677Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.130607803Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.210266744Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.290678458Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.370210998Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.450399095Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.545715857Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.627105883Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.786569493Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.706530134Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.866172786Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:52.94608504Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.041758988Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.122477009Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.203248502Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.297638983Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.378228171Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.458367466Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.553630723Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.634305671Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.729691424Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.813699039Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.890333635Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:53.973437754Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.051458889Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.130501343Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.209956185Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.290095928Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.375623202Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.450430326Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.530073042Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.610003375Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.690017229Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.770004043Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.849973193Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:54.931391186Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.010349096Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.089903489Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.169916287Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.250654434Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.330120155Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.410267321Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.492928652Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.570266004Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.649941327Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.730260431Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.810061002Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.890248585Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:55.970401384Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.066129634Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.146707555Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.225981914Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.306231512Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.385943027Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.465911663Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.561813962Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.645084065Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.723650226Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.804401301Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.883021126Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:56.962051387Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.057529939Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.137789873Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.218753268Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.313368548Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.394182919Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.474221219Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.554294976Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.634180667Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.713991605Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.796699303Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.874084398Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:57.954001353Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.049816354Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.129796574Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.210174364Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.305385808Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.388759654Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.466164909Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.561426913Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.641885472Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.721883003Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.802031672Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.883750721Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:58.96528228Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.042380908Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.122453447Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.202527203Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.282945696Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.378218132Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.458258447Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.540971071Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.618232836Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.697813275Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.77828185Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.858760152Z", "value": 74.5},
{"timestamp": "2024-04-06T21:49:59.937811755Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.01806692Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.098440613Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.194128667Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.279348286Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.354615571Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.434021288Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.51625058Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.594490336Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.678597018Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.770071695Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.850169866Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:00.936089042Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.025981947Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.117494767Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.204190525Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.301670081Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.40493669Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.489657393Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.593294949Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.668355384Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.763836491Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.853554674Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:01.938694932Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.03654009Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.114199488Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.19490403Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.292591299Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.37010228Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.451408234Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.546522619Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.62636741Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.706042376Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.801288345Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.882809118Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:02.96275183Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.061348161Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.139269033Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.220176552Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.330080076Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.410658472Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.490017755Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.570420534Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.652451518Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.730090628Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.810542175Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.890481047Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:03.970389582Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.050019011Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.129862489Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.219319675Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.305826725Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.387245416Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.466502361Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.546254734Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.627662641Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.707668648Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.795216539Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.881377347Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:04.961783581Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.041884949Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.121594473Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.202289733Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.282039674Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.364382595Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.445435234Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.522388417Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.601943572Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.684946594Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.777401787Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.859389537Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:05.94628587Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.033908897Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.113880246Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.193625802Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.290262147Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.387827363Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.467863386Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.562205985Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.642492889Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.724801569Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.803554893Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.882505979Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:06.964759202Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.057462652Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.145577009Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.234086633Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.313747356Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.394664952Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.47367303Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.554057822Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.633726193Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.718170857Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.80950236Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.890137362Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:07.969578883Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.067883592Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.145856492Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.225901729Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.314588282Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.402572622Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.484088302Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.561722832Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.642345386Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.721963931Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.80220469Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.887903219Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:08.964251627Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.041818924Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.125720671Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.217566704Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.299385938Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.37787657Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.461611276Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.537837058Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.617540436Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.697473127Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.777850366Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.857720433Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:09.937709989Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.017937946Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.09823784Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.177780128Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.257595922Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.337519812Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.423769097Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.498104784Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.585214107Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.673009931Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.753556483Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.8338566Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.913599466Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:10.99370611Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.07407522Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.158771947Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.249363857Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.332809694Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.410910818Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.494599762Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.609088114Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.697559463Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.794190684Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.87360753Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:11.953727294Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.049137865Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.132720535Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.214086004Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.315758543Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.402085075Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.482578601Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.561634835Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.642410475Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.7217486Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.802184814Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.882130143Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:12.964422307Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.057271705Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.137545261Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.217447869Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.298687097Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.37769805Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.458177015Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.557230494Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.642935355Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.729545825Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.809933589Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.890136392Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:13.969809111Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:14.050271819Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:14.136868015Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:14.210117707Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:14.290021627Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:14.369542152Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:14.449477465Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:14.530544082Z", "value": 74.5},
{"timestamp": "2024-04-06T21:50:14.609599835Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:14.690202704Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:14.769691165Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:14.849561293Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:14.930083297Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.010241651Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.089543454Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.169908977Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.252189299Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.329563182Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.409510558Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.489645743Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.569664127Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.649649455Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.729505982Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.812238051Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.890104387Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:15.970177939Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.065856861Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.145999118Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.226225119Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.306399472Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.386600737Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.465676169Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.561744086Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.641816582Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.721753748Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.801918341Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.897675311Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:16.977688607Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.05771883Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.137580124Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.217257448Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.298684866Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.377639848Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.45924202Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.553348672Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.633372783Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.713680288Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.808908646Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.889968925Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:17.969705545Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.065639668Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.145448736Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.225615408Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.305550749Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.385412074Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.465639994Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.561420579Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.643119198Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.721864067Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.801759984Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.881420123Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:18.961753228Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.041868475Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.121624358Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.203328161Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.28201418Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.361544974Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.441572828Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.521699018Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.60172684Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.681535396Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.763639298Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.841673472Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:19.921409771Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.002322464Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.082156267Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.161712277Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.241441984Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.329719981Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.417056562Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.497446594Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.577821138Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.659032296Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.738021325Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.817986522Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.900160695Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:20.977831378Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.057758046Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.13729431Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.219759526Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.313450812Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.398228717Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.476055625Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.554202406Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.634219123Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.713514265Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.809240736Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.889496238Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:21.970259456Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.066485257Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.146195795Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.225655386Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.307215794Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.386574552Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.469882493Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.566637003Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.643767296Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.723353704Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.817490049Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.897782543Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:22.978447712Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.057780294Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.13802197Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.218908516Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.360713773Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.441481982Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.537456644Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.617545232Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.6992762Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.777442853Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.861780401Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:23.938005727Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.017806408Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.097963732Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.177775805Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.259411444Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.338055571Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.418905924Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.497640837Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.577715504Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.658327967Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.737332769Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.817412268Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.897720857Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:24.979042957Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.057608556Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.137559925Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.219768688Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.29931887Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.377868148Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.457699933Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.538639341Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.617653423Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.697528152Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.798489764Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.877336164Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:25.95606602Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.049048562Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.132060114Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.210091372Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.305396299Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.386763934Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.465432029Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.561089151Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.641061959Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.724109224Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.817494808Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.897196383Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:26.977362857Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.057603251Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.137567707Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.217123872Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.301267657Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.377923575Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.45717705Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.552966972Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.633510088Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.713623442Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.809002256Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.894288641Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:27.969812007Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.066090477Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.14609154Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.241778069Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.321200984Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.401614531Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.481877869Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.562014549Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.641655258Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.721611842Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.801697802Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.881492688Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:28.961741818Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.043565519Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.121955914Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.201613454Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.281718966Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.361736414Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.441448258Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.523380216Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.604331527Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.68150668Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.761391902Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.841253476Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:29.921459149Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.00168607Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.081405978Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.162008837Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.2415042Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.324807112Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.417057516Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.497467254Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.577307547Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.657390114Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.738628594Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.817593712Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.897503638Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:30.978557189Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.05794263Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.137580009Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.21751275Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.316480742Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.394046425Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.473878781Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.554351975Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.633743688Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.713501068Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.818077102Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.905046762Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:31.985454227Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.065493112Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.145728671Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.225391234Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.30572049Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.387654174Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.465751892Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.560769228Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.641233109Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.721071353Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.802253287Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.880922434Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:32.963936223Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.0571002Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.137501168Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.217374228Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.300157997Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.377196059Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.457429634Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.554509961Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.633473574Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.712849733Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.793444911Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.873293714Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:33.952748658Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.033554717Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.114627113Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.193371875Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.273351111Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.353341739Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.433133869Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.513647349Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.593747002Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.677018903Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.754758217Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.834471371Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.913584488Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:34.993315466Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.074020787Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.153478546Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.23456867Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.313841884Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.393310875Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.473349278Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.553346082Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.633252228Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.71336548Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.813097538Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.889860269Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:35.969586702Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.066055471Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.144999146Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.225237582Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.305330097Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.387857799Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.465318167Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.56080216Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.641407255Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.720732948Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.801092506Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.880640729Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:36.963624531Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.05687849Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.136671002Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.217331202Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.314502791Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.393483137Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.474627116Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.571167788Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.649602498Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.729526467Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.809160099Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.889366406Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:37.97219155Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.064907233Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.147250036Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.22845795Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.305469353Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.385118888Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.465091273Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.560678753Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.641610762Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.723801532Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.810394032Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.896751425Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:38.977227655Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.058479537Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.137323913Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.217224873Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.30452157Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.392883682Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.473107589Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.554023596Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.633215399Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.713128135Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.793187176Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.874805302Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:39.953152074Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.03309073Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.113256683Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.193107178Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.273190347Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.352649927Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.437054441Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.51344347Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.59341691Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.673635184Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.753337038Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.83306126Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.913073228Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:40.994469655Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.074072211Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.153226765Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.233166348Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.313119307Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.393126507Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.47285012Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.568732544Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.648978658Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.729011169Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.809542853Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.889043905Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:41.969054081Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.065731102Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.14693831Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.225308697Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.306234015Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.385054357Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.465970267Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.560416967Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.641260621Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.720801256Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.801846063Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.880761958Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:42.961154504Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.056603836Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.136934781Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.217013499Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.314902625Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.393440149Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.473653941Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.568130785Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.648371041Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.728820771Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.809285221Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.894910957Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:43.968974655Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.048987069Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.128877658Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.209088089Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.288937878Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.369135637Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.452648749Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.529325138Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.609053678Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.688961995Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.769082537Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.849024007Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:44.92904618Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.01008449Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.089194496Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.169004028Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.249362332Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.329415225Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.409082388Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.491160161Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.572092645Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.649207372Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.728415459Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.809517033Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.888917697Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:45.969078752Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.064135054Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.145392852Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.225016142Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.305136331Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.384664196Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.465344262Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.561398268Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.646095068Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.720834993Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.800703244Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.880193125Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:46.960925479Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.069479515Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.152564558Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.234863323Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.313428876Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.3928649Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.472832223Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.569431193Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.649266099Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.729208847Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.812500163Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.892507871Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:47.969239587Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.064516785Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.145102545Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.224782826Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.305173704Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.386046378Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.464801724Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.560338252Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.640775211Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.721347947Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.802882961Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.881174848Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:48.966173569Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.040712179Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.120443435Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.202075666Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.280737443Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.36081123Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.441031482Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.524607152Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.605040238Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.68068868Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.760411329Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.840487036Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:49.920404822Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.000679731Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.083618627Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.161527533Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.240857026Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.321212767Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.401239865Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.480539854Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.560586728Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.644379359Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.722470891Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.815874954Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.897512432Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:50.976659588Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.05673411Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.137534429Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.216971027Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.312047357Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.392679164Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.472342259Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.552754127Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.633179948Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.712270622Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.793255775Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.872970615Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:51.952294411Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.048263452Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.128468951Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.208349615Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.288850923Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.372450239Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.448539259Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.544251401Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.624812327Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.704805311Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.800246316Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.880362758Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:52.965011618Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.056680466Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.136705066Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.216656898Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.296587706Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.376461649Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.456707691Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.554182663Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.633041974Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.712593739Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.792695076Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.872796093Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:53.953240217Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.032812878Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.11315556Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.192625148Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.272738804Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.353549618Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.436673473Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.513219903Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.592974324Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.674500088Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.753137797Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.832710041Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.912570864Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:54.992583784Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.072324477Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.152542742Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.232937488Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.312736837Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.392711868Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.472221007Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.552669546Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.632743073Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.713120251Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.811382875Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.888793311Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:55.968382579Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.06719087Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.145056669Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.22436667Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.30508257Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.387842101Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.474998721Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.56208798Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.641566335Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.720417005Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.804374977Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.880521242Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:56.961738714Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.056200412Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.136547669Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.216567947Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.312102997Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.392493901Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.472685989Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.569973852Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.648180452Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.728636701Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.808699572Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.888730922Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:57.968793824Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.064220041Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.147108436Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.224694967Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.306286072Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.38444048Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.465031257Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.560856837Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.640860026Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.721502292Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.801469769Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.880258773Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:58.960551117Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.04060829Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.120489686Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.200865837Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.282168652Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.360186993Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.440759146Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.520168379Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.600356017Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.680508231Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.76035577Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.841764921Z", "value": 75.4},
{"timestamp": "2024-04-06T21:50:59.921121321Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.00168333Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.08140866Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.160723971Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.24141014Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.320227271Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.402788718Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.481856988Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.561704687Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.641928324Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.721144466Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.81614351Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.89659307Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:00.977670314Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.057262746Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.136089669Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.215910903Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.29690533Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.37645469Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.459116426Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.552305375Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.6330502Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.712463015Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.808406417Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.888315844Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:01.968093238Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.066013806Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.144674007Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.225429168Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.305307394Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.384473134Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.464464065Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.559957223Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.643374132Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.720739315Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.800810022Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.881947938Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:02.960482698Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.056002544Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.139157177Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.216398871Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.311887964Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.448875158Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.536355936Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.616434067Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.695880385Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.77656876Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.858157238Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:03.936440444Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.016279533Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.095763675Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.178829955Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.256566436Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.336454037Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.417887921Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.496456344Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.576601739Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.656903839Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.736842544Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.81656096Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.89659365Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:04.978621299Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.056496596Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.138365971Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.216482518Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.296429575Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.375870516Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.4562906Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.539395504Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.617485267Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.788506311Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.871988306Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:05.952474599Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.04760724Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.129014371Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.21186948Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.304310933Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.384456902Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.464421815Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.560576063Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.640726Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.719767098Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.800538032Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.880734562Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:06.959953773Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.055585105Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.136386951Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.216405975Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.311687352Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.397065583Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.473335844Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.567802175Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.649070712Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.728233762Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.808263666Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.889304681Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:07.969502587Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.065219391Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.144569993Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.224116149Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.304636744Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.386060514Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.465371244Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.563541442Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.640508635Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.797178177Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.880152582Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:08.961117821Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.041313421Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.120284436Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.201700558Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.280727765Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.360325473Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.440137998Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.520871715Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.601922393Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.683603124Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.762388314Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.840239929Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:09.92005095Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.000403032Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.080196612Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.160179794Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.239826238Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.321895259Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.400521567Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.480127499Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.560379419Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.640159303Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.797241966Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.880383763Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:10.964865891Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.056369861Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.13622213Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.216482497Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.311503998Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.391694477Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.472516032Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.572671682Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.649297783Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.728923938Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.809799094Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.88826012Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:11.968320966Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.067255103Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.161252243Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.243412688Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.320464231Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.400060817Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.481795435Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.561323508Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.640477659Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.797324126Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.879912126Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:12.960022604Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.055815917Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.136580319Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.216094696Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.311779527Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.394179718Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.472080291Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.567491392Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.650501571Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.727500441Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.807822408Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.888297368Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:13.970803799Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:14.048193488Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:14.128121307Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:14.207931845Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:14.288353908Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:14.368065118Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:14.449243155Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:14.529897955Z", "value": 75.4},
{"timestamp": "2024-04-06T21:51:14.609569005Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:14.764808353Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:14.847252799Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:14.92818149Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.007673178Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.088160137Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.170341412Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.248142463Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.328241835Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.408008117Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.487855871Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.569305461Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.648163352Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.729672142Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.808194414Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.887567701Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:15.967669153Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.064500872Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.144758004Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.224027609Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.305548879Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.384480242Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.464775391Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.559488054Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.640260454Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.798188492Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.882535383Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:16.959524523Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.055454954Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.136023321Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.215949186Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.311892993Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.39231707Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.476632952Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.567455442Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.647803102Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.72830494Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.809067196Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.888015326Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:17.968214218Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.070339349Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.14559558Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.227882966Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.303987811Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.383542474Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.464011543Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.559759668Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.641089799Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.796930555Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.879885979Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:18.959872868Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.03995803Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.119357971Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.199463516Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.285467249Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.360067731Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.439562264Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.522559479Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.600416752Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.680125367Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.760373442Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.842673595Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.920257043Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:19.99981164Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.079963842Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.160330349Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.239785777Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.319940379Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.402645495Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.480047021Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.560040693Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.640559937Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.797153145Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.87992847Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:20.960211232Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.057056707Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.136201765Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.21607982Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.310685342Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.391378699Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.471667189Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.567628657Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.64919418Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.727752642Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.80812814Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.887810962Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:21.967715577Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.063848822Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.143365338Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.226112405Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.304423216Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.385248253Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.464093468Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.559731701Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.639766237Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.797091192Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.880329175Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:22.960250333Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.055322802Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.135911229Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.216094405Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.310984248Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.39165162Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.476189163Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.567921768Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.647535595Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.727968405Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.807926652Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.887767137Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:23.967841288Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.047840463Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.128572858Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.20775769Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.287721056Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.368210602Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.447996782Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.527373296Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.610223211Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.764492429Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.847486665Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:24.927645585Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.007681335Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.087816605Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.16769757Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.250967615Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.329281113Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.40764229Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.488898017Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.567712062Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.647337505Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.72763684Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.810672292Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.887700148Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:25.967733338Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.06276222Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.144382429Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.223866654Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.30427687Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.387418306Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.463909837Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.559299138Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.651830018Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.735577794Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.815251141Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.895248906Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:26.975273359Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.055754167Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.135712539Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.215907745Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.312612575Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.40516483Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.508515436Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.583857615Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.663918195Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.743510389Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.826223917Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.903308156Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:27.983206688Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.063045251Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.144449041Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.223908401Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.304661882Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.383500533Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.464103902Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.559458545Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.639781463Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.796501415Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.878811803Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:28.960608588Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.039685449Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.11903412Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.199396334Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.288759125Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.374890053Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.455531884Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.535347982Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.619557904Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.772473219Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.855224507Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:29.937545583Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.016656363Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.095941193Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.190263475Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.274151954Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.354649337Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.433434002Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.514064922Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.591341001Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.670934537Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.751214701Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.83097515Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.910961969Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:30.994151819Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.078791919Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.167183309Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.247718259Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.343444583Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.423533802Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.502985416Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.582659176Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.667707471Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.743862933Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.823532245Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.903565591Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:31.983713242Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.064212864Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.142937336Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.228715715Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.303642464Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.38366349Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.463683972Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.558573777Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.638845397Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.796542375Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.881909936Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:32.95975965Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.054856816Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.135614422Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.215791545Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.31081767Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.396292911Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.474009759Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.567324224Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.64686435Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.726834239Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.809413267Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.88776724Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:33.96872872Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.048376398Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.12698618Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.206722563Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.2878627Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.367355496Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.446738149Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.526905798Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.608423154Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.764204468Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.846852712Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:34.926995721Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.006573415Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.087764879Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.166759144Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.248780182Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.32785416Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.406699879Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.487964624Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.566909865Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.656633743Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.74239036Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.822967132Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.903650785Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:35.983044252Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.062753722Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.142810842Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.223742144Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.303288156Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.384893639Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.463339899Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.558335942Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.63889697Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.811433635Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.894562488Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:36.975045883Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.057074569Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.134766295Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.21592227Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.310260708Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.39095956Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.470804326Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.566136947Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.648924133Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.727140631Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.806929813Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.886519729Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:37.96681877Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.062199103Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.143871337Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.223303203Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.303436674Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.382692411Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.46273433Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.55967109Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.639365454Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.795975154Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.890809883Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:38.974493811Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.055593945Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.1356982Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.21461227Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.295333296Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.37477361Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.455251051Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.534546724Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.61463725Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.773540278Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.854563547Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:39.934814522Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.014748664Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.098230542Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.174631505Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.256305402Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.334659628Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.414867658Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.494626854Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.574967749Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.655798921Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.735527556Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.814699099Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.89490169Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:40.976715684Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.056923298Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.134667119Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.217543168Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.310442745Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.390770456Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.470437266Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.565920221Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.646683071Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.72673126Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.809459404Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.886583892Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:41.966440048Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.06205606Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.142449691Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.222391031Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.302753333Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.389582178Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.464011382Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.55815596Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.638375989Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.796710113Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.883004875Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:42.959375341Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.054638038Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.134494384Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.214416139Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.29488849Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.375331785Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.454472286Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.550599981Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.635053064Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.710743077Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.790340733Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.87077222Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:43.950476693Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.031164054Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.110452236Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.191294349Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.270569442Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.350314171Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.430925915Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.510672884Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.591058098Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.671969235Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.750502948Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.830390238Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.910470681Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:44.990367572Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.071753368Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.150856268Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.240976367Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.326705234Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.406503467Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.487011305Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.566475136Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.64648041Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.726602101Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.807623511Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.886399625Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:45.966579492Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.062153006Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.14226868Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.222444739Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.302658111Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.383987906Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.462408337Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.557872377Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.638659992Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.718241999Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.798714348Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.878539621Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:46.960113642Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.054577707Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.134404835Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.215200226Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.310284135Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.390356608Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.470841949Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.576329836Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.662238671Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.849362371Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:47.93410211Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.029943464Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.110263363Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.190202843Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.292017295Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.366483809Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.446289592Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.541846464Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.622505277Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.702400821Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.78246971Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.864970073Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:48.944295469Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.022809787Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.102451185Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.182424521Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.264314159Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.342787228Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.430872046Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.519850598Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.598776726Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.678327179Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.75891044Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.838324316Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:49.918863736Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.004737722Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.078835816Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.158507261Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.238303252Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.318448748Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.398619397Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.478765662Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.566764142Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.654674046Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.73441842Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.814421164Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.895524907Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:50.974824478Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.054728405Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.13611183Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.21458573Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.294725178Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.374269262Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.454167749Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.566163167Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.646825403Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.728511742Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.806262437Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.886348285Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:51.966227251Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.061830617Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.142327251Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.222371466Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.30624966Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.382541048Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.462439854Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.55905401Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.670101581Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.750368517Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.830112442Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.910324978Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:52.990583627Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.072781425Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.150294581Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.230122506Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.310416834Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.392591848Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.471419062Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.565853042Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.658938148Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.742155185Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.822181Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.902139837Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:53.982133651Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.06454761Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.144439887Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.222191029Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.302015689Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.382338945Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.461999668Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.542011242Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.623122951Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.702118838Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.784683677Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.862214049Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:54.943294367Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.022016331Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.102093601Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.18465764Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.262131883Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.342483618Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.42223055Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.502201515Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.582057759Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.664525093Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.743398226Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.822103358Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.902165587Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:55.983601939Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.063985642Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.14221733Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.222507753Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.303505924Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.382051214Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.462037059Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.557957928Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.637951356Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.718344243Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.825169957Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.910129117Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:56.990372915Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.070488072Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.150003352Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.229897067Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.310387619Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.390081237Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.47136373Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.565519817Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.645916576Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.726631097Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.806192682Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.885781563Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:57.966013745Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.063462335Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.142409835Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.222382239Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.303714011Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.382321829Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.462016854Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.557797177Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.639482392Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.718405988Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.798126581Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.877994984Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:58.958124508Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.037874894Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.117903649Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.199452863Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.278179273Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.358037691Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.438042157Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.517897439Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.597965171Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.678835148Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.758033817Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.840045082Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.918078079Z", "value": 74.7},
{"timestamp": "2024-04-06T21:51:59.997877585Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.077992068Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.162984473Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.240391001Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.318119868Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.398254063Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.477940351Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.56001952Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.63817911Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.71781919Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.800589083Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.878447487Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:00.958040814Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.053515373Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.133849473Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.213782643Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.29428868Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.375016031Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.454191627Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.549393096Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.63000899Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.710339826Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.805375629Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.886613576Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:01.971834623Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.06210028Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.141942664Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.22253731Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.302952754Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.383866026Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.462041934Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.559686299Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.64236784Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.718247636Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.79831575Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.877796435Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:02.957901381Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.053890727Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.136639819Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.213954089Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.309208868Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.390091675Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.469887179Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.565346312Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.648104876Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.742801412Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.821832014Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.90234301Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:03.981740559Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.061784255Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.141818096Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.222284451Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.30456202Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.381896001Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.46251055Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.543581326Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.622001843Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.70160912Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.781983475Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.86574035Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:04.942129429Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.02175869Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.101629841Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.182101092Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.261668593Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.342579111Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.436513912Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.521612396Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.597763584Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.68693304Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.773927569Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.853696735Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:05.933784624Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.04998374Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.126220913Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.207265864Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.301238009Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.38189566Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.461694458Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.557228566Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.645330558Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.733377637Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.813661622Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.893831303Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:06.973650229Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.053877829Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.133559954Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.216774135Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.30948451Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.38964203Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.469684093Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.565125784Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.64590126Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.725714521Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.80691896Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.885673782Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:07.965581956Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.061161599Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.141702705Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.225055575Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.301916271Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.384209549Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.461818091Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.557108196Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.637728406Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.717578371Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.797558577Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.877595232Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:08.960711172Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.039018438Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.117522441Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.197722808Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.277687878Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.360429542Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.438176772Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.521723979Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.598176128Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.678337614Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.757562359Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.837447299Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.917543538Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:09.997558112Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.078468371Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.158162046Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.237621479Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.317727989Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.397583809Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.478200435Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.55903703Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.641814374Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.717790743Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.813093071Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.893871106Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:10.974880022Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.053864284Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.133903176Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.214476601Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.309526446Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.389396922Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.469449511Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.565259586Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.645430511Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.728101679Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.808779264Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.885686871Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:11.965837925Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.063987087Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.141930701Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.221521142Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.301862469Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.382783543Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.461485818Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.561081007Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.63957864Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.717804432Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.813104071Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.893669239Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:12.976038387Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.053838288Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.133570329Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.213580933Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.309129885Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.389497643Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.471608869Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.565084366Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.645538685Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.728326076Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.805743253Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.88565824Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:13.965577259Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:14.047888551Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:14.125482273Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:14.205558061Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:14.285813594Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:14.365365634Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:14.445690063Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:14.525546617Z", "value": 74.7},
{"timestamp": "2024-04-06T21:52:14.607920372Z", "value": 76},
{"timestamp": "2024-04-06T21:52:14.685537871Z", "value": 76},
{"timestamp": "2024-04-06T21:52:14.765671963Z", "value": 76},
{"timestamp": "2024-04-06T21:52:14.845290819Z", "value": 76},
{"timestamp": "2024-04-06T21:52:14.925542768Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.005548411Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.085498181Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.17189446Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.245803261Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.325666406Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.405314574Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.485258905Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.566757998Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.645469967Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.726645282Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.805571685Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.887780223Z", "value": 76},
{"timestamp": "2024-04-06T21:52:15.96592502Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.06138165Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.141328188Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.221565159Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.318471238Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.397380265Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.47731285Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.557833184Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.637365223Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.717595282Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.798114048Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.881491905Z", "value": 76},
{"timestamp": "2024-04-06T21:52:16.958095764Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.052897764Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.133511218Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.213720317Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.296661755Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.373642799Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.465489931Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.54979621Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.62980838Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.709370626Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.804815863Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.885156227Z", "value": 76},
{"timestamp": "2024-04-06T21:52:17.965665328Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.062406445Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.14130027Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.221451864Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.3019353Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.381529035Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.461184145Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.556986408Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.640428104Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.717426717Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.798025322Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.877839121Z", "value": 76},
{"timestamp": "2024-04-06T21:52:18.957277911Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.037285119Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.117247848Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.200790441Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.27743017Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.35734749Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.437427563Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.520016357Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.61340817Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.693362931Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.775231656Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.853231491Z", "value": 76},
{"timestamp": "2024-04-06T21:52:19.933453645Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.013172755Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.093207323Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.173209571Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.253278924Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.33409337Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.413050202Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.493137891Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.573096619Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.653567958Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.733944448Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.815274002Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.896772356Z", "value": 76},
{"timestamp": "2024-04-06T21:52:20.973641654Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.053473981Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.133172482Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.214181073Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.30956349Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.389407145Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.469843699Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.56483261Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.645102443Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.725165299Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.805224155Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.885292643Z", "value": 76},
{"timestamp": "2024-04-06T21:52:21.965546284Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.062356711Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.141209958Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.221325774Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.301671703Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.381241179Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.461138338Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.556685652Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.640955416Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.717371815Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.798283828Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.878818302Z", "value": 76},
{"timestamp": "2024-04-06T21:52:22.957244251Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.052706508Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.133188726Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.214215811Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.309093104Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.389085302Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.46933251Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.564714351Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.645404762Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.725498529Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.809061088Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.885239564Z", "value": 76},
{"timestamp": "2024-04-06T21:52:23.965310195Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.045092376Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.125011293Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.205022755Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.28517057Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.365993622Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.445319479Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.525285661Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.605767462Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.685518731Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.766206581Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.845124244Z", "value": 76},
{"timestamp": "2024-04-06T21:52:24.927020167Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.005295425Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.085318855Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.165729807Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.245165616Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.328801999Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.407521676Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.485927046Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.566107405Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.645205836Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.725085585Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.805308952Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.885100636Z", "value": 76},
{"timestamp": "2024-04-06T21:52:25.968131158Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.087964876Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.172739698Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.253037785Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.333336992Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.412884802Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.493135529Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.575545214Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.653079314Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.733572347Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.813751585Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.893140706Z", "value": 76},
{"timestamp": "2024-04-06T21:52:26.97307767Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.05360219Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.134742139Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.21348767Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.308507266Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.38901601Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.469049647Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.564599422Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.644968421Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.727568955Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.805081486Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.884989778Z", "value": 76},
{"timestamp": "2024-04-06T21:52:27.964899702Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.060509701Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.141656881Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.221069457Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.303173283Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.381138073Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.461954147Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.556608043Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.636884113Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.717227479Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.796883737Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.882711109Z", "value": 76},
{"timestamp": "2024-04-06T21:52:28.957324836Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.037049158Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.117054217Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.197681265Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.276969775Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.357007827Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.440567023Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.517082234Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.596815196Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.67716829Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.7570297Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.836818662Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.916865194Z", "value": 76},
{"timestamp": "2024-04-06T21:52:29.998559609Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.076997746Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.15686322Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.236915255Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.317354557Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.398318694Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.477370979Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.560950974Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.637081735Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.716968841Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.79748776Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.876859726Z", "value": 76},
{"timestamp": "2024-04-06T21:52:30.957024402Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.052513791Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.134248173Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.212936935Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.293064746Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.37293102Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.4578836Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.549350497Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.629048929Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.709633255Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.80434091Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.884722547Z", "value": 76},
{"timestamp": "2024-04-06T21:52:31.964630101Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.060424291Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.140803624Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.220745321Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.30441658Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.381510834Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.461030481Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.556705022Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.637071203Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.71701466Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.812565104Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.892988661Z", "value": 76},
{"timestamp": "2024-04-06T21:52:32.973207576Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.053088569Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.132955834Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.212824378Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.29318787Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.373069631Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.454348777Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.548644076Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.628724942Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.709779511Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.788772113Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.868806163Z", "value": 76},
{"timestamp": "2024-04-06T21:52:33.948724884Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.031308007Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.108858103Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.188685815Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.268784665Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.348959771Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.428809371Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.508807612Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.592375701Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.668884894Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.748898175Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.828849888Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.909116195Z", "value": 76},
{"timestamp": "2024-04-06T21:52:34.988826466Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.068702593Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.152976703Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.229060549Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.308785891Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.388744515Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.470734001Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.548920326Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.640428148Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.726344861Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.804887284Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.884695219Z", "value": 76},
{"timestamp": "2024-04-06T21:52:35.96482594Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.060219869Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.141033987Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.220993442Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.302936016Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.381034915Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.46094445Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.55624625Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.636628109Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.716637357Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.797082224Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.88160187Z", "value": 76},
{"timestamp": "2024-04-06T21:52:36.957409554Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.052247606Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.13293193Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.212699544Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.293135611Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.373307643Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.453062841Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.54851069Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.62861213Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.70872253Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.804658222Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.884762414Z", "value": 76},
{"timestamp": "2024-04-06T21:52:37.964808718Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.066042685Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.140900953Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.220584374Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.301575004Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.380788021Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.460710804Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.556443774Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.636876352Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.717274337Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.796633852Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.876915325Z", "value": 76},
{"timestamp": "2024-04-06T21:52:38.957336575Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.036514776Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.116543383Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.200531088Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.27712028Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.356554674Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.437826809Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.516992882Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.596439181Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.676524812Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.757500721Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.837542736Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.916778921Z", "value": 76},
{"timestamp": "2024-04-06T21:52:39.998069201Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.076885735Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.156473666Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.236448608Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.317799559Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.397908486Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.477019326Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.556711193Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.636539958Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.71651602Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.799420454Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.876681841Z", "value": 76},
{"timestamp": "2024-04-06T21:52:40.956612239Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.05277721Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.148811844Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.23056059Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.308500413Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.390083109Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.469201565Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.564060255Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.644574336Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.724466653Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.804648188Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.884371703Z", "value": 76},
{"timestamp": "2024-04-06T21:52:41.964727703Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.059938619Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.140692253Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.220569466Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.300833912Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.380436403Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.460582129Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.558402854Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.73429838Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.812501405Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.892614971Z", "value": 76},
{"timestamp": "2024-04-06T21:52:42.972639192Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.052764565Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.132894227Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.221141831Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.308443605Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.388666163Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.471704996Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.564094484Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.644847318Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.724638513Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.805709077Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.884609642Z", "value": 76},
{"timestamp": "2024-04-06T21:52:43.964845736Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.044523298Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.124408414Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.204581595Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.284356405Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.364898037Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.444296109Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.524357098Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.604270085Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.761890893Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.844200985Z", "value": 76},
{"timestamp": "2024-04-06T21:52:44.924352694Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.016233218Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.102004837Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.180866456Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.260355441Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.340601806Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.420378376Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.500334627Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.581283109Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.660371355Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.740556279Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.82034965Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.900604527Z", "value": 76},
{"timestamp": "2024-04-06T21:52:45.980632747Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.060293124Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.141698696Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.220835741Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.300847481Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.381040277Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.461101648Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.556733141Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.63829177Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.723855419Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.812125902Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.892408523Z", "value": 76},
{"timestamp": "2024-04-06T21:52:46.972400486Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.05264589Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.132438812Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.212279189Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.29347964Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.372388139Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.452648391Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.548238443Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.628281222Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.801050321Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.884181409Z", "value": 76},
{"timestamp": "2024-04-06T21:52:47.966188713Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.059989088Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.140395837Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.220256406Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.300512434Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.380234826Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.460365477Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.561307596Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.636939849Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.716467968Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.796127192Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.876223603Z", "value": 76},
{"timestamp": "2024-04-06T21:52:48.956551759Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.0364346Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.119532471Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.196825406Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.276563318Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.356419951Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.437149549Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.518511248Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.596943135Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.678830469Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.756549296Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.836261895Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.91610256Z", "value": 76},
{"timestamp": "2024-04-06T21:52:49.996352187Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.076551958Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.156705904Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.236505672Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.316286432Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.398290598Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.476760469Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.564192736Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.668616509Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.749464508Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.832991405Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.90845652Z", "value": 76},
{"timestamp": "2024-04-06T21:52:50.988720003Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.068383961Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.148176048Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.228277258Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.308388995Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.391820083Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.469037177Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.563988918Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.644594803Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.724305577Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.804537572Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.88508384Z", "value": 76},
{"timestamp": "2024-04-06T21:52:51.966832548Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.060452952Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.140381456Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.220502857Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.300535361Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.380670106Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.466920573Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.56142271Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.639298208Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.808883441Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.8923632Z", "value": 76},
{"timestamp": "2024-04-06T21:52:52.972126775Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.052566834Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.132751851Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.212931684Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.307714846Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.388513787Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.4853873Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.564525942Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.644733903Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.724685223Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.805728997Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.884169203Z", "value": 76},
{"timestamp": "2024-04-06T21:52:53.964149226Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.044142114Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.124717437Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.204241681Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.284201128Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.366032011Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.444911355Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.524147597Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.604300869Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.761406113Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.858758444Z", "value": 76},
{"timestamp": "2024-04-06T21:52:54.940075628Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.023021527Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.100222075Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.180449235Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.26223519Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.341444839Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.420259126Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.500031115Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.581124618Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.660531836Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.74041141Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.820496842Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.900620129Z", "value": 76},
{"timestamp": "2024-04-06T21:52:55.980113205Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.063622179Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.140718149Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.220179224Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.301188149Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.380269637Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.460107355Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.611022123Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.710167393Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.797881259Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.891921727Z", "value": 76},
{"timestamp": "2024-04-06T21:52:56.973075037Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.054914111Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.132541541Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.213349568Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.309852004Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.388025518Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.468090564Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.564677576Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.644130395Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.724085072Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.804691082Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.891683119Z", "value": 76},
{"timestamp": "2024-04-06T21:52:57.97973897Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.060253747Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.140051591Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.220063997Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.300287411Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.381246415Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.476830924Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.556519296Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.636215507Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.793315818Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.87904871Z", "value": 76},
{"timestamp": "2024-04-06T21:52:58.957271183Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.036519488Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.116236659Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.196349896Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.278971183Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.356683316Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.436437383Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.525308759Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.611700119Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.769253456Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.852654012Z", "value": 76},
{"timestamp": "2024-04-06T21:52:59.933464662Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.012295939Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.092341752Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.17255899Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.252520514Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.334050433Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.413110863Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.49408817Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.572010608Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.652380807Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.73365098Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.813019444Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.895521977Z", "value": 76},
{"timestamp": "2024-04-06T21:53:00.973067549Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.053469396Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.132819876Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.212493173Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.308110609Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.388347239Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.468663421Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.564090519Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.646438267Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.72479466Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.805815999Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.884561194Z", "value": 76},
{"timestamp": "2024-04-06T21:53:01.964426845Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.061306145Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.140081837Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.22014624Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.301634526Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.38049249Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.460362172Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.555884407Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.636719376Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.793496897Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.876205639Z", "value": 76},
{"timestamp": "2024-04-06T21:53:02.956676637Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.05157874Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.131962121Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.213322437Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.316115824Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.403994839Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.483961866Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.563810844Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.644107121Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.726418803Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.804123095Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.886105463Z", "value": 76},
{"timestamp": "2024-04-06T21:53:03.964439007Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.044779572Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.12469703Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.204305782Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.284423305Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.364246522Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.444769617Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.52488442Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.603901424Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.761100738Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.845185264Z", "value": 76},
{"timestamp": "2024-04-06T21:53:04.92418454Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.004384144Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.084565219Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.164411188Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.244449542Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.324024054Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.403968775Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.484827775Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.56378209Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.647886327Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.724310738Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.804433893Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.884738777Z", "value": 76},
{"timestamp": "2024-04-06T21:53:05.96399751Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.059665152Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.140178261Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.221785745Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.300746076Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.380598188Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.460179547Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.555661107Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.636351465Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.808479709Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.894171412Z", "value": 76},
{"timestamp": "2024-04-06T21:53:06.972447898Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.052838222Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.132516477Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.212697039Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.307615459Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.388216824Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.472781Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.563827074Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.644241174Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.723715395Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.804603771Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.884221353Z", "value": 76},
{"timestamp": "2024-04-06T21:53:07.964247834Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.061642974Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.141042187Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.219983029Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.301082093Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.380459865Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.460079143Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.556329987Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.637124793Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.793001631Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.875829539Z", "value": 76},
{"timestamp": "2024-04-06T21:53:08.956209238Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.036794442Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.116300823Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.195753796Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.278692296Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.358003475Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.43655785Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.516371657Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.595800501Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.676322921Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.756553403Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.836489066Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.916291289Z", "value": 76},
{"timestamp": "2024-04-06T21:53:09.996370314Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.075720918Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.156431754Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.236015767Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.315708485Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.396987901Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.476178599Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.556121303Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.635962309Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.808363447Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.891930654Z", "value": 76},
{"timestamp": "2024-04-06T21:53:10.97197051Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.053485064Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.132012941Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.212489088Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.308117334Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.387723331Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.468110676Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.565289429Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.645190404Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.724292397Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.805292771Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.884667054Z", "value": 76},
{"timestamp": "2024-04-06T21:53:11.964112698Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.060263635Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.141590411Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.220304913Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.300768803Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.379820363Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.466213764Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.555802098Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.635599264Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.808252017Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.892019321Z", "value": 76},
{"timestamp": "2024-04-06T21:53:12.972514219Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.071538294Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.147920685Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.227949883Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.307673704Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.390435721Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.467750533Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.562928024Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.643466217Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.724487743Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.804467821Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.886585833Z", "value": 76},
{"timestamp": "2024-04-06T21:53:13.965669297Z", "value": 76},
{"timestamp": "2024-04-06T21:53:14.044656665Z", "value": 76},
{"timestamp": "2024-04-06T21:53:14.12447703Z", "value": 76},
{"timestamp": "2024-04-06T21:53:14.204244018Z", "value": 76},
{"timestamp": "2024-04-06T21:53:14.284470561Z", "value": 76},
{"timestamp": "2024-04-06T21:53:14.364385135Z", "value": 76},
{"timestamp": "2024-04-06T21:53:14.444226364Z", "value": 76},
{"timestamp": "2024-04-06T21:53:14.524263786Z", "value": 76},
{"timestamp": "2024-04-06T21:53:14.603499411Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:14.760783197Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:14.843967135Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:14.924166191Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.00504557Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.084449452Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.166801737Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.244210341Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.325284858Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.404189408Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.484622224Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.564239675Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.645579826Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.724585816Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.804145443Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.883877295Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:15.964710146Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.059755314Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.140204034Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.220322671Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.302231401Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.380069064Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.459483441Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.554790786Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.635967063Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.808024384Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.900582176Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:16.989815849Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.069150161Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.163335099Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.244432847Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.3251928Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.403959845Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.484314932Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.566445614Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.644329485Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.724223545Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.803342175Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.883494189Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:17.964028669Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.059436942Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.139808029Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.219548807Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.300018134Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.380062563Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.459853229Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.555045565Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.636325713Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.792889139Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.874880812Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:18.955145242Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.035948683Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.11587871Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.1962081Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.275753389Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.35690368Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.435963462Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.515647023Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.596377408Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.675627494Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.755825587Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.836833349Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.917221076Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:19.995929815Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.077139498Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.155466922Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.235978521Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.317331533Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.398396063Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.479646994Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.555751108Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.639035141Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.807913045Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.891419159Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:20.971656292Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.051681071Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.134638957Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.212274664Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.307015603Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.38818519Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.467527436Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.563033788Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.644513361Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.727849105Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.807870908Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.884362864Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:21.963914424Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.059348167Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.140435Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.219380092Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.302046167Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.383022792Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.460239808Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.554963946Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.635691289Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.807828029Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.891532608Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:22.974787039Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.067992415Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.147787336Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.227443183Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.307740827Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.388003175Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.467670542Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.566511347Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.643338152Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.723584308Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.803847487Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.883747272Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:23.963512945Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.043529658Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.126151605Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.203718478Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.283147604Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.363647713Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.443957708Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.523613011Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.602824087Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.760682172Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.84318879Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:24.923663938Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.003625644Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.083482996Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.163529629Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.243755847Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.323574159Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.403879834Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.483615297Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.562906789Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.643409554Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.723716765Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.803450692Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.884154897Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:25.963767512Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.059006116Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.138895659Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.219994235Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.300128644Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.37973553Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.459502769Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.554926302Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.635924557Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.808006253Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.89093076Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:26.97180607Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.068722988Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.147963248Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.227849015Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.307473884Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.387471172Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.466731272Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.562787352Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.644967278Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.72366747Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.803622134Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.883465341Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:27.963409764Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.058785104Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.139308283Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.219656517Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.299659468Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.379407826Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.459587675Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.554760933Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.635591698Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.715421273Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.795544961Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.875542921Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:28.955374095Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.035321334Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.11541555Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.195457637Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.27561723Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.356816925Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.435903518Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.516191079Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.595619562Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.674817132Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.754748147Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.834704538Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.916839503Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:29.995428525Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.075465908Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.155826109Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.23591242Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.315321063Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.395379566Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.547849387Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.634300251Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.80773264Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.890996635Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:30.972456396Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.066854575Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.147291384Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.230596724Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.307419974Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.387275467Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.467351506Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.56272038Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.643701736Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.723511149Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.812964945Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.898789277Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:31.979484039Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.059324012Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.139379315Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.219560922Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.299717664Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.38284761Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.459791212Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.555543416Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.635369693Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.807596024Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.894041639Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:32.971796223Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.067950381Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.147528111Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.227017521Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.307617211Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.387250846Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.467259011Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.562471851Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.643697304Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.722757975Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.802608156Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.882673762Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:33.963045481Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.04323704Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.12343535Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.205185542Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.28442199Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.363438181Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.442915814Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.523378254Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.603184242Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.77627064Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.862523646Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:34.940066611Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.018768239Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.099877883Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.179479165Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.258788957Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.341336978Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.420295567Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.499242541Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.579242866Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.658716467Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.738490998Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.819567809Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.89924218Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:35.979384617Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.058491111Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.138461419Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.218926258Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.299546618Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.379028699Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.458984959Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.561257875Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.635772595Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.807331334Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.893350545Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:36.971446089Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.068527131Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.146556465Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.228977029Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.307197597Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.386929727Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.467054915Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.562251113Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.643577013Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.722982613Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.805878379Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:37.883321726Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.138589468Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.218669724Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.299196542Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.37878041Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.462634641Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.554728221Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.636749705Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.791785767Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.874982778Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:48.954393558Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.034540437Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.115328441Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.194527826Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.274423056Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.354221293Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.434083306Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.514435531Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.594415305Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.679976843Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.754655816Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.834154595Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.914006528Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:49.994439682Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.075142884Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.15480784Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.235835909Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.314608187Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.39453788Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.474372245Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.555403354Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.634357905Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.791990494Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.878471045Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:50.954309865Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.04984881Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.131178512Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.210413928Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.305915273Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.38643921Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.469497435Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.564112533Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.641986533Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.800117909Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.882010046Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:51.962211293Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.058047391Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.140728813Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.218756478Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.298305208Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.378265525Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.458515956Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.554053108Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.634354803Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.806969758Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.890232303Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:52.970515918Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.066132239Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.146468461Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.227033326Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.305919235Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.389014452Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.466815106Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.563276968Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.643324741Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.722163514Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.802541753Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.882631703Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:53.964020892Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.042907314Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.122506923Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.20256452Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.282408099Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.361811452Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.442441212Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.525701901Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.602155571Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.682383217Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.762928656Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.84254817Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:54.922682727Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.002510723Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.084085481Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.162473562Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.243192379Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.323305655Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.402527406Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.482001383Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.563511756Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.645049458Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.722780287Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.802610714Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.882451349Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:55.964042171Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.057998543Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.138412493Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.218944748Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.29873847Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.379218501Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.458241178Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.553556694Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.633848564Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.806827037Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.892926879Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:56.970568972Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.066310699Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.146316486Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.22657197Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.306446749Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.386365783Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.466757973Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.562624308Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.642667471Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.722534218Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.802674982Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.882297246Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:57.965364909Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.058098936Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.138406901Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.218430351Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.298826573Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.378419141Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.458325151Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.554033501Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.633967159Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.791285371Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.873716869Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:58.954681158Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.034626208Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.114735483Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.196137822Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.275235986Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.3545562Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.434493218Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.514395292Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.594617143Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.678070983Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.75601826Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.834448197Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.914275774Z", "value": 77.1},
{"timestamp": "2024-04-06T21:53:59.995361951Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.074442323Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.154280492Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.234458182Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.317042353Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.394590651Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.474100497Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.555497652Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.63429271Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.80673924Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.890305113Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:00.972797762Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.067348248Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.146668109Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.226106467Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.306370846Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.386304599Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.466237423Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.564441756Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.642560745Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.799469416Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.882574069Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:01.961799946Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.057747528Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.138372805Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.224307107Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.313743031Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.394105747Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.474128844Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.556142193Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.63444064Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.806441405Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.89311248Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:02.970557513Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.066166916Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.14612998Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.226275414Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.306562192Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.386181094Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.468910128Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.562167708Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.64209218Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.722612176Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.802100645Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.882043293Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:03.961884885Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.044948225Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.121846757Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.202086271Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.282059447Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.362053231Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.441989574Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.522441249Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.602558202Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.682280753Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.761776902Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.841624061Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:04.921917367Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.00218328Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.081720453Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.16196115Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.242105271Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.322502865Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.402345864Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.482073342Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.561763636Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.644365276Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.724933079Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.802559968Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.882311382Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:05.962754096Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.057684806Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.137987839Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.21765218Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.300556542Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.378477864Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.458048572Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.553241075Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.637999496Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.80637502Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.893050893Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:06.972209215Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.067555286Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.146687112Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.229414512Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.31025102Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.385997928Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.469185107Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.564158088Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.643232857Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.722187689Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.802160928Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.885103017Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:07.962707121Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.059225903Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.14150882Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.221984494Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.314497427Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.393868549Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.473851867Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.554677911Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.63387012Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.717303477Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.794381849Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.874474672Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:08.955537741Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.03403225Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.115350296Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.193604483Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.276270282Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.353658959Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.433450116Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.513802716Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.598795602Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.673788104Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.754114752Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.835969858Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.913684138Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:09.994264035Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.076796009Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.154577297Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.233766689Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.318498229Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.433909224Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.525236645Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.602831371Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.681825883Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.777120912Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.857545513Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:10.938043745Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.033238742Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.113417324Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.193542018Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.274009115Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.374002445Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.454213188Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.554408119Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.641265591Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.722176242Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.802638058Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.882455615Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:11.961659087Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.057126085Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.141810903Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.217742578Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.297621606Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.377776284Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.457573679Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.553340551Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.633763806Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.714436919Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.809319849Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.890263268Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:12.96980783Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.064964009Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.145830243Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.22560991Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.30652632Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.385870689Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.465844117Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.561064233Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.642352965Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.721648149Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.801339911Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.886560637Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:13.966037326Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:14.04192596Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:14.121449369Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:14.201360301Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:14.281472801Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:14.361805847Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:14.442845074Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:14.521958688Z", "value": 77.1},
{"timestamp": "2024-04-06T21:54:14.602317974Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:14.681775111Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:14.762422719Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:14.841427565Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:14.921492929Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.009680936Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.09711345Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.177289855Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.257420179Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.337394087Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.418028766Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.497281069Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.581632604Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.657539958Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.73758801Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.817160891Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.897332944Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:15.980989434Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.058000795Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.140224796Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.217876704Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.298150901Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.377379171Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.457794585Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.553032587Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.633875556Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.713889783Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.809997359Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.88999069Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:16.96953765Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.065154471Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.145368475Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.240890702Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.328133966Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.402179484Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.481231913Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.562262178Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.641728529Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.721324834Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.802114425Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.88523664Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:17.961913342Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.056956174Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.138112744Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.217727927Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.297804138Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.377518139Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.459320729Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.552949728Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.633248564Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.713459304Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.793553723Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.873136458Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:18.953451551Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.036064737Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.113872678Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.193415285Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.273295782Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.353225495Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.433290698Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.513168251Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.595215162Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.673279424Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.753250929Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.833612166Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.913271125Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:19.993258311Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.075555879Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.158352234Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.233855232Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.313471183Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.395876943Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.473694163Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.553197602Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.635998853Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.715683924Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.809207226Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.889849872Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:20.969969154Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.065010993Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.145472133Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.225621111Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.30620286Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.38510303Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.465183144Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.560999611Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.640981068Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.72138576Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.801775155Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.883719409Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:21.962332089Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.056770276Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.137655802Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.217442377Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.297794172Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.3775715Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.460397838Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.553162414Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.63371437Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.713097455Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.793264993Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.873101329Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:22.953007745Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.051626309Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.181558507Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.272632544Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.352995763Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.432874627Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.529307065Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.612374972Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.705458142Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.785128076Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.864911003Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:23.945282734Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.025106973Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.105006764Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.18527267Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.266291924Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.345088701Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.425519599Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.50505622Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.585396142Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.665463743Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.747207834Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.825014684Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.90475089Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:24.985046492Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.068794307Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.145303165Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.225475149Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.306674916Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.384933001Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.464948153Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.544793543Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.625469147Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.709442787Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.800798169Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.90288197Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:25.980760084Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.057113709Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.137503806Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.216959146Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.297954879Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.377519532Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.45731161Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.552517031Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.633287611Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.718431402Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.809146011Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.909698154Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:26.996428707Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.089343713Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.176653117Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.258423319Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.341322072Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.432689069Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.528821727Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.618686091Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.705862822Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.800632016Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.880876065Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:27.961801973Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.056415582Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.136801519Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.216767773Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.299816574Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.377630559Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.456851272Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.552664568Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.63282964Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.712690165Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.792853413Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.873427831Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:28.954293994Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.034606555Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.113303936Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.193180366Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.273149659Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.353208394Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.434565056Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.513003204Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.593586902Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.673633028Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.752943278Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.832803867Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.912665768Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:29.995417319Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.077178656Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.153305877Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.233301379Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.312773101Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.393001468Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.473093386Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.555399814Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.632995013Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.712663984Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.794389801Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.872928045Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:30.952885978Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.048653609Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.130319201Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.208987494Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.29082019Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.368889151Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.448629579Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.544930269Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.625156747Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.706391232Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.800311075Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.880965492Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:31.960958785Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.056532974Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.136596731Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.216623336Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.29929895Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.37734615Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.456692847Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.552414077Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.632654443Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.712477975Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.793710667Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.876309928Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:32.952869439Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.048290475Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.128639578Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.208927592Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.304039089Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.384960259Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.465495795Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.560387995Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.640957451Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.720871927Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.800955108Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.880725615Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:33.960773563Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.041555916Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.120533362Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.201190978Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.280528714Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.360739031Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.44115063Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.521047697Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.601970755Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.681007145Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.760661171Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.840460478Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:34.920482506Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.000709463Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.081471911Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.164822184Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.241013628Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.324527645Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.40155455Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.492043618Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.576952652Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.657529371Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.737761736Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.816914607Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.89660412Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:35.976798693Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.057017778Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.136706619Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.216804391Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.297203413Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.376528188Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.456448935Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.552588693Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.635791892Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.712679756Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.792851128Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.874225324Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:36.952912655Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.048399289Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.128555461Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.209067763Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.304018009Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.384349798Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.465917851Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.560084188Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.64049569Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.72067727Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.800808033Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.881162926Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:37.960421621Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.05748964Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.13651886Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.216458007Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.29663597Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.376631084Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.456902169Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.554915537Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.632709294Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.712829434Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.792541666Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.872322731Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:38.954586372Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.033047397Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.113250672Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.192502581Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.272340542Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.353560208Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.432389139Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.512381469Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.592850538Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.67523085Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.75262294Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.83314993Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.912374671Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:39.992464122Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.072321666Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.15291048Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.234524771Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.313001988Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.392235529Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.475544134Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.552481405Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.633121515Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.805123752Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.890456338Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:40.968436335Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.063934296Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.144366596Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.224399853Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.304414038Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.38438864Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.466667863Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.559968753Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.640267516Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.797904545Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.880188504Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:41.96032237Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.056051211Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.138443267Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.216909282Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.296599625Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.376364145Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.456322297Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.552077986Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.632746575Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.805737105Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.888250889Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:42.969246936Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.064048475Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.144295269Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.224160653Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.305041242Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.386503308Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.464368007Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.560224529Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.640888029Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.735861281Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.816376877Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.897422748Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:43.978135625Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.056690216Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.136510063Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.216320086Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.29624883Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.376302214Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.456616752Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.539222568Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.619298481Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.773425501Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.856084886Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:44.936319519Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.016305127Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.096306191Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.184040806Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.271889117Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.352094406Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.432208175Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.51213391Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.592374079Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.673737135Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.754811966Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.832383831Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.912354142Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:45.994130865Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.072447406Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.152199892Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.232422268Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.316857439Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.392357195Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.472432499Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.552365561Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.637079294Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.804983804Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.888773307Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:46.97267769Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.064214919Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.144336239Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.22431135Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.319268792Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.402007216Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.480410221Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.561128568Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.641040479Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.797777369Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.879922477Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:47.960646072Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.05656816Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.136212644Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.219741568Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.31173448Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.392301146Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.472519778Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.552427624Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.634921758Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.789339529Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.874286637Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:48.952842987Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.03229595Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.113815326Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.192737277Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.272489794Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.352402248Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.437345612Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.512662742Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.592385754Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.674647822Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.752282278Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.832408909Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.912249938Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:49.995000681Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.07256832Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.156641663Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.232294282Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.314665503Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.392487959Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.47362314Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.556365947Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.633675824Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.804843616Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.887844312Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:50.969274374Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.068755074Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.144375693Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.22462786Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.304255383Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.384937633Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.464210274Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.559853958Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.642611324Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.720567381Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.801725442Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.880362175Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:51.960168067Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.055818855Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.13643304Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.216867352Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.312096665Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.393658312Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.472970121Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.55262222Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.648002926Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.727846738Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.807948792Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.888525888Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:52.968315908Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.063839303Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.143895532Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.223917777Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.304042262Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.383877914Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.466767952Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.560009605Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.643811009Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.720603218Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.799933235Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.879895959Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:53.960756033Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.042378384Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.119957061Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.199913449Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.279798285Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.360083091Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.439834838Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.520083388Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.603282163Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.683122519Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.760400587Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.839918732Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:54.920119185Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.000842682Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.080010105Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.161799944Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.23980288Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.319927428Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.399806824Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.479979597Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.559958736Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.64118102Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.7973227Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.879778079Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:55.959786211Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.055356965Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.13590414Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.215928112Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.296350134Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.37843943Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.455896858Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.555927703Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.667277112Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.74405876Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.826318297Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.904389073Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:56.985931102Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.063869845Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.144011993Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.223769531Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.304118048Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.383746817Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.463719876Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.560373356Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.653764256Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.735880752Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.816116436Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.895657877Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:57.975726424Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.055936317Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.139708854Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.215945218Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.296689034Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.377068303Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.456338285Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.551375019Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.632947479Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.714699876Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.792010647Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.87198265Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:58.951600218Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.031948511Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.111814433Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.196088093Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.272986605Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.351888936Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.431877835Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.511821485Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.592097969Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.671822002Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.751781044Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.835882607Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.911877913Z", "value": 76.9},
{"timestamp": "2024-04-06T21:54:59.991777243Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.073452679Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.152977351Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.238954477Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.32783434Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.41070348Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.488963375Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.572274981Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.649671416Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.751398493Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.839330991Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:00.921026299Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.03334448Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.114375463Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.208216893Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.306007497Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.38421456Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.463876448Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.559509408Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.645415397Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.7230134Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.800991694Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.881499827Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:01.961636789Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.055592875Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.135630092Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.221902451Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.311798096Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.392526294Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.472079604Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.553906849Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.63496788Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.711924535Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.810028134Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.888183132Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:02.968323102Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.06402019Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.143835357Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.223827902Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.303810783Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.385164104Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.463864609Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.559221055Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.64099681Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.722149682Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.800777483Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.881654897Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:03.963352604Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.039890664Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.235405855Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.312201964Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.391532905Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.471954252Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.55852338Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.6504751Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.728439025Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.807706541Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.887788398Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:04.967641422Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.047830575Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.128163954Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.208852118Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.288252818Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.367835024Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.448319347Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.527703472Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.607642896Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.762315568Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.867831498Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:05.944338709Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.043692937Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.1216247Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.199806001Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.295487503Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.376497461Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.460356012Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.552333108Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.632680534Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.712059826Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.807024396Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.888071538Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:06.968295411Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.068853902Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.143664142Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.223515757Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.303464236Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.383697581Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.463261162Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.559408714Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.641885304Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.719606122Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.800569199Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.880361358Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:07.961942743Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.055788617Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.135954633Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.21753589Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.311005217Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.391575908Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.471558979Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.551713667Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.631635842Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.711386655Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.792580582Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.871618719Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:08.95157043Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.031660189Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.111427067Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.191268984Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.271419416Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.352384381Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.431578839Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.511483957Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.591653204Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.671415986Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.751283376Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.831285295Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.912504629Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:09.991437293Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.071337419Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.15141233Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.231358856Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.311755976Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.392407179Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.471246498Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.551351681Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.632553831Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.711825153Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.791558398Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.871270618Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:10.953151716Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.046838964Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.127579702Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.207635605Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.302655565Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.383226638Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.463363309Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.565238446Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.639869739Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.719382951Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.799574566Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.879739333Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:11.959616162Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.055145021Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.135618365Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.215050487Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.295755033Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.375243508Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.455271602Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.550657675Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.631270541Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.71430758Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.791290728Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.871523431Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:12.951241411Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.046746749Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.126992764Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.207057625Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.303743834Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.38348687Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.463884822Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.558778188Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.63923982Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.721536727Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.799589193Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.87955127Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:13.959250049Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:14.039040061Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:14.120015552Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:14.199610266Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:14.279430678Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:14.359411411Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:14.440572311Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:14.52060146Z", "value": 76.9},
{"timestamp": "2024-04-06T21:55:14.599370538Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:14.679343302Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:14.758954145Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:14.839035006Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:14.919411934Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.00375826Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.079397591Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.159164498Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.254522794Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.335230443Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.415197863Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.495238308Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.577094828Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.657144873Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.73552518Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.81517423Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.894973106Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:15.975442961Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.055340013Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.137251444Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.21550551Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.295351041Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.374978683Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.455943613Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.551249941Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.631599411Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.714639873Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.806679429Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.887122052Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:16.967202113Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.062526168Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.142977718Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.223497909Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.303469873Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.383132939Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.462942406Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.558669311Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.643026069Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.734895287Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.815552631Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.900549616Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:17.978919907Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.055430537Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.13564711Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.217409548Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.310624374Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.391454775Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.477659703Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.56658916Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.647657001Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.726953889Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.80693254Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.886847319Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:18.967037524Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.049881184Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.127394764Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.207471368Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.287033024Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.366874427Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.447151447Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.527114706Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.609242042Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.687268425Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.76689085Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.846806717Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:19.926895321Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.006913652Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.086896175Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.169532281Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.247284102Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.327359394Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.407460925Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.486926997Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.582408203Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.671228346Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.776670828Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.854943901Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:20.937604775Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.030617295Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.110786603Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.190876261Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.286583997Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.369602089Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.446941908Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.542410154Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.622856615Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.702826049Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.783367679Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.862910871Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:21.944280409Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.038600424Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.118762947Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.198752925Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.279247802Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.359392341Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.43875134Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.535900235Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.615701124Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.694829529Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.775319254Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.854857229Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:22.934749383Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.030959457Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.115706583Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.191345271Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.286275529Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.366751653Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.446807903Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.54248239Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.622832465Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.703555183Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.782830021Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.862843647Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:23.942737368Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.022756433Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.102694666Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.183027686Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.264578568Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.342779351Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.422705104Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.502839946Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.58268621Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.662815293Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.742809334Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.824837819Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.903036458Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:24.982983171Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.062702394Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.142907957Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.225885407Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.305562198Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.383760965Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.462801304Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.543355444Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.622740426Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.703013508Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.798490425Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.879378679Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:25.958667756Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.054158336Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.13468374Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.214718485Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.311379888Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.391004486Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.473245196Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.550977431Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.630883055Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.722529997Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.808489001Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.886795287Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:26.966760272Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.066257435Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.142952128Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.223825789Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.302795632Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.382606087Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.462552191Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.558357492Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.648846123Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.734327203Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.814888191Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.89466895Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:27.974633934Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.054930568Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.136299624Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.217131429Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.310507883Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.390721765Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.47060262Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.550931446Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.630491627Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.710733604Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.793153579Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.872604415Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:28.950843789Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.031198471Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.112992393Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.191389495Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.27091198Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.351601063Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.43078937Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.510588785Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.591183276Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.670814273Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.750806905Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.830953969Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.917244974Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:29.992026951Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.07073103Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.150670125Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.230714053Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.310689084Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.391559928Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.471592655Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.550874146Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.630728793Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.788373241Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.870529661Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:30.950767158Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.046179144Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.12906392Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.207010298Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.302192395Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.382379843Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.462438202Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.558020492Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.638423302Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.796175462Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.878597931Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:31.959165574Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.054102292Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.13437294Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.214375363Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.296016323Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.376134202Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.454560327Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.550309915Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.630456914Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.788346067Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.870414741Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:32.950636237Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.049247441Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.126614968Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.206898032Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.302060383Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.382828858Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.462768783Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.558172352Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.642904626Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.751482032Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.83043136Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.9107542Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:33.990563085Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.070888549Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.15068057Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.233035805Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.310893767Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.392900232Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.471008755Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.550669191Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.631511042Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.78794188Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.874879831Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:34.950954422Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.030949995Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.110510366Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.190717973Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.270529513Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.350654272Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.433458726Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.510678827Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.590494783Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.670582453Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.753972702Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.831408741Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:35.910517173Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.004196411Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.090220979Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.166887157Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.253494225Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.326921599Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.40823446Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.489998012Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.570035185Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.646834323Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.729703609Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.816754744Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.902650224Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:36.982643973Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.062215799Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.147845069Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.223524904Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.302625016Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.382618605Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.462854691Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.558166129Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.638719145Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.797476332Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.878867625Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:37.958421307Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.054896816Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.135197926Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.215807998Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.311419534Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.392485993Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.471047701Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.551428651Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.630923261Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.787973748Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.871110971Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:38.966689739Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.048707019Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.126789268Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.206366373Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.286591867Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.366737616Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.447018278Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.527559485Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.608569591Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.7639161Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.848129104Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:39.927209951Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.006931122Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.08640845Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.167273115Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.250143648Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.326787456Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.406650771Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.48623034Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.566409945Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.648499801Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.729374802Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.809239781Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.886580105Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:40.966299195Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.062500621Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.143926537Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.223910876Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.304322002Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.382297594Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.462245869Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.558856097Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.639359064Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.796487086Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.878393676Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:41.959702279Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.054599217Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.134818662Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.215964384Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.310144677Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.390832733Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.470223212Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.552666669Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.63092975Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.710908265Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.806174741Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.889872926Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:42.966984128Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.062184684Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.144321003Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.222817749Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.30394267Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.38300598Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.463794643Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.560464199Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.640065367Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.724284163Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.798998166Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.878250149Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:43.958591898Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.03853502Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.121232174Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.198383504Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.293689371Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.391696087Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.471869578Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.551678843Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.630624423Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.712754918Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.790961678Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.879421586Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:44.966024875Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.046428991Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.126511986Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.208254862Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.286322037Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.36616775Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.446920956Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.526615981Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.607818566Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.68606363Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.781685627Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.862262352Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:45.942290082Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.039954363Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.119352937Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.199342779Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.294034434Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.375409692Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.45473649Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.550164533Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.633913021Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.710905757Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.805960678Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.886132313Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:46.966565709Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.061931096Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.142503885Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.223751301Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.302724369Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.382545953Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.462532018Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.558023934Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.638161456Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.718101761Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.801632743Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.879977007Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:47.958829177Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.053981602Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.134496822Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.214645192Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.309926226Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.393822746Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.47021215Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.550655818Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.630130967Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.710034952Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.790314555Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.870570413Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:48.952562954Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.030615503Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.11020915Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.191849112Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.270684482Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.350492369Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.430018111Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.513420772Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.590154913Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.670178994Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.749956514Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.830053907Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.910309733Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:49.9900805Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.075936103Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.150532312Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.229958821Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.310150454Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.392431412Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.470266168Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.550100519Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.631923394Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.717030384Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.806150453Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.886381383Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:50.966485272Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.061969858Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.143735196Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.225645591Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.302264947Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.381851745Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.46205253Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.557573436Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.637809902Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.718096447Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.799282102Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.878109791Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:51.958129584Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.053674777Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.133986795Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.214658367Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.309521284Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.392071651Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.470621386Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.55171792Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.630468264Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.71072825Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.805936737Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.886583221Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:52.967565482Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.061819404Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.142445151Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.222453999Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.302127676Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.382309804Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.462379356Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.56074111Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.64992217Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.734078626Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.814742325Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.894261922Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:53.974472658Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.054447617Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.135986137Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.214462239Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.294299341Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.374932608Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.454427372Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.534308154Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.614335081Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.69526051Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.774302407Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.854370135Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:54.934642759Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.014286484Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.094256995Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.174248497Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.254392769Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.334906162Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.414944929Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.494657294Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.57418489Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.654213577Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.735451039Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.814483976Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.894061012Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:55.974385637Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.054420211Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.134206912Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.214271695Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.312753832Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.390441449Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.470026261Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.550399206Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.631576923Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.710117025Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.805633929Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.889564046Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:56.966397866Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.061670832Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.142406402Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.222124879Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.301967708Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.382222827Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.463818658Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.557801249Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.63897199Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.721697748Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.813642471Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.894204376Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:57.974208774Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.056469473Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.13424093Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.214039342Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.294505982Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.374153642Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.454087959Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.549718815Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.634749674Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.716715043Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.80666881Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.886273781Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:58.966496068Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.047492984Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.126256606Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.208789018Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.285936183Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.366276262Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.446862007Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.525776702Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.606147341Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.685928153Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.767628976Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.846422519Z", "value": 76.1},
{"timestamp": "2024-04-06T21:55:59.926045442Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.006101103Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.086128925Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.166068489Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.246066998Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.329458551Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.406541747Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.486044477Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.566102442Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.646062807Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.725620066Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.806480308Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.888911343Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:00.973456246Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.061987444Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.141755263Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.221971277Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.302134299Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.382028071Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.465270406Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.557777339Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.638181898Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.72751214Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.813536763Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.893830634Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:01.973992919Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.055459116Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.134203953Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.214297086Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.31077393Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.39015189Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.470531649Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.551704436Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.632901447Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.709958947Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.805376008Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.885926231Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:02.965615682Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.061420489Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.141829079Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.224853396Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.30203864Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.381913308Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.462055528Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.557411533Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.637754715Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.721993151Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.801430312Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.878204673Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:03.958113677Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.038388698Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.117963971Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.197931631Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.277923643Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.359732785Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.438378133Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.518040702Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.598191243Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.67955811Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.757935777Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.837838924Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.919649314Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:04.998062437Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.077453132Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.15852547Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.241672667Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.318466708Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.39791702Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.480543831Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.557888627Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.637663037Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.717583144Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.797603091Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.87787872Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:05.957991468Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.056898468Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.134084447Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.21345335Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.294357911Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.373845727Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.453935466Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.549509871Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.631218275Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.709429092Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.789526736Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.870550689Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:06.94995844Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.045400044Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.127204865Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.208080273Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.301223559Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.381898357Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.461990816Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.558289993Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.638143634Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.717336792Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.798339881Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.877514991Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:07.957756251Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.053371967Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.133729611Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.214055736Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.308981816Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.39001236Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.469884753Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.56532818Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.646096963Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.725683883Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.80574511Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.885483135Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:08.974229467Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.06174216Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.141819771Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.221993222Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.301695086Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.38129071Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.461800931Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.544289083Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.623329664Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.701938242Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.781619178Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.861779317Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:09.941736895Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.021748105Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.103551421Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.181780477Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.261824615Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.341706096Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.421787002Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.501607554Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.583464727Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.661813783Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.741466815Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.821722282Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.902983195Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:10.982110464Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.061835816Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.143598875Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.223658693Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.301933924Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.38168654Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.461603605Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.557832443Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.637779653Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.71876562Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.813456977Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.893713948Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:11.975471247Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.053870159Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.133685975Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.213798913Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.31093678Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.389702574Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.469854808Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.565452826Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.645597956Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.725592941Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.805834264Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.887709067Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:12.965964298Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.061186122Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.141731798Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.222055873Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.302153002Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.381611152Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.462442365Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.557473372Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.637242627Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.717315436Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.797209813Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.87701654Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:13.959763893Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:14.03879884Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:14.117713882Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:14.198054116Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:14.278520111Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:14.357672275Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:14.437400634Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:14.51765482Z", "value": 76.1},
{"timestamp": "2024-04-06T21:56:14.599205845Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:14.694219315Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:14.773212406Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:14.852983901Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:14.933318663Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.013194319Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.093522137Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.177175638Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.254622415Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.333794323Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.41362745Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.493726787Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.573663914Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.653542322Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.736830669Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.815044843Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.893355721Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:15.974314103Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.053747259Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.133611042Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.216100184Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.311307575Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.389631413Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.469455644Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.549915078Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.629601228Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.708923024Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.789886685Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.874144253Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:16.949402666Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.045091307Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.126520283Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.205806686Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.300817851Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.381486374Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.462694421Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.556952045Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.63994487Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.71792669Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.797456647Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.877525262Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:17.95782188Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.053909691Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.133180542Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.213543559Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.308872101Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.389370351Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.469943161Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.565052887Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.648844691Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.726299404Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.805427822Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.885369621Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:18.965563645Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.045214818Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.125061992Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.207437852Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.285416632Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.365555775Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.445719559Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.525509741Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.605326227Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.685351642Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.768187761Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.845586249Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:19.925485999Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.005300949Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.085435644Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.165028832Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.245345032Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.325736945Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.405471382Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.498698312Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.582159426Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.662501034Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.742065262Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.821617298Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.903681605Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:20.982475812Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.061455013Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.141769197Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.221098927Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.302249308Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.38146387Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.462642314Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.557049666Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.638085551Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.717513553Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.797870106Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.877663583Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:21.957913702Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.05307069Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.133228361Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.213195343Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.293035988Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.373181146Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.45352141Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.549058944Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.632181272Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.709519759Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.804988172Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.88531586Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:22.965391962Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.060819799Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.14093203Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.222980047Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.301434988Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.380829582Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.462099835Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.556870196Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.638901285Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.717861445Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.799035057Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.87728878Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:23.957617812Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.037219287Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.117347645Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.197276066Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.277777002Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.360237949Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.436898991Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.517454328Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.597315548Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.677879525Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.75679754Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.838277105Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.917614931Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:24.997338615Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.076712504Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.157176608Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.237459686Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.318086255Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.400284256Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.477392116Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.557156216Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.639159848Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.717295619Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.797359944Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.87720702Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:25.961179015Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.053021007Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.133178229Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.213627452Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.309057272Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.389141885Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.469126465Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.564978976Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.644641442Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.726149263Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.804658956Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.884779825Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:26.965153496Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.060926485Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.143496104Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.221449601Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.301347685Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.381800555Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.461222924Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.556758505Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.636790221Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.719413984Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.812855824Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.893197719Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:27.97367827Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.053838595Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.133193795Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.213347016Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.312271799Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.389321674Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.469155373Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.564710345Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.645203216Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.728143972Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.8052622Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.886544259Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:28.965191648Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.045792647Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.125006726Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.20464436Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.2847795Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.3648956Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.446446525Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.525165273Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.605050972Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.685225313Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.7650481Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.845352489Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:29.925083563Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.005512561Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.085072018Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.165071478Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.245103001Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.325075932Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.405660387Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.485057219Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.56636091Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.645123786Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.725263054Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.805530611Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.884619217Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:30.964969366Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.060535249Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.142551392Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.22103209Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.301281343Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.381036512Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.461001475Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.556544798Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.637019012Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.720279385Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.812773315Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.893242344Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:31.972794281Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.053200334Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.133001232Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.212960434Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.309113296Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.388989586Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.468931828Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.56442459Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.645079605Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.725207832Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.805255579Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.887968525Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:32.965139648Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.060079607Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.141034974Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.221185122Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.301256837Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.38138484Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.46421705Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.556691363Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.636926438Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.716472326Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.797238285Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.87689499Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:33.957563636Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.039519297Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.116717235Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.196893686Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.277154746Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.357001403Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.436925469Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.517001312Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.600792823Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.677379782Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.756766821Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.83670487Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.916872105Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:34.996885004Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.076842733Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.157338898Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.236839953Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.318373723Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.396925621Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.477301625Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.557037241Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.638040384Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.721694807Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.812646774Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.893149627Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:35.972895323Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.053100606Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.132914494Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.21285664Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.296342901Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.373264421Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.453316167Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.548549374Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.628765088Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.708176287Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.789743049Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.872244984Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:36.94908724Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.044407744Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.124753315Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.204854757Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.300167708Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.380794912Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.460960259Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.556277722Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.636598429Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.716899776Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.79755818Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.876822434Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:37.957556519Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.054582855Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.13277363Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.213053953Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.307857877Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.388536857Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.468598682Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.56441666Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.645947614Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.724900697Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.804790265Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.884707897Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:38.968541872Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.092346566Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.188476865Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.270958383Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.348837348Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.428680516Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.508402787Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.588537028Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.669666795Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.748896007Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.829325354Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.908759176Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:39.988843241Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.070724532Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.148903434Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.228745033Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.311973371Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.388859466Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.468784682Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.549993489Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.628930059Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.708811595Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.804043009Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.886261293Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:40.96496327Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.060287708Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.141087489Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.221188993Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.30101312Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.380783231Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.465394041Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.556972569Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.636160949Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.716983353Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.797259131Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.876873977Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:41.956766008Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.05572781Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.132926962Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.212256718Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.292956817Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.372784976Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.453048753Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.548381927Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.630131056Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.708772968Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.804259903Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.884495103Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:42.964457215Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.060120694Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.140609912Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.222724771Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.301017817Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.380924056Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.460738454Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.556098219Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.636299884Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.716082314Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.801201062Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.876925517Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:43.956546283Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.036612394Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.116837131Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.196674889Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.276559751Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.357772141Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.43670295Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.5165129Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.596494307Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.677085189Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.757690024Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.836066014Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.919467184Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:44.996801056Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.076707102Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.156674397Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.237512512Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.316603546Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.396095766Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.478635491Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.55663823Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.636492212Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.716752084Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.79687714Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.876596689Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:45.957966103Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.058924363Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.13335137Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.212282147Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.293020581Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.372502593Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.453685542Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.548375734Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.631757416Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.708702933Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.806383382Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.903428788Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:46.983319793Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.070936378Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.156439383Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.23833184Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.319720838Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.398521789Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.482158575Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.556679663Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.636730061Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.722016713Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.813329094Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.89261024Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:47.972582334Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.052438075Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.13188495Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.213634878Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.308275341Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.390986042Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.468373225Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.563890206Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.644854273Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.724706462Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.805806786Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.884611545Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:48.968885487Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.046805217Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.124818291Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.2047356Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.294642245Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.382185485Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.463050031Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.54516412Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.625730553Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.703756844Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.782329985Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.860734582Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:49.940909172Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.020859921Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.100870159Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.180138728Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.259860548Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.340684133Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.440223727Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.51660012Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.601158351Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.677409591Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.772174439Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.881161253Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:50.964838807Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.065193157Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.141284077Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.221490891Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.301756617Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.388151626Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.475966386Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.557019925Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.636294702Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.731760257Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.812248256Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:51.94054977Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.116241211Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.19710966Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.293259378Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.372590955Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.452363623Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.550635881Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.629414559Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.709604796Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.804911726Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.883988486Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:52.963912962Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.059838999Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.140396566Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.222951521Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.300127405Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.380125098Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.460089958Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.555652697Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.637577728Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.716392949Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.798788447Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.876276653Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:53.956437899Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.0367098Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.115715615Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.195876636Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.275799383Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.358352258Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.436006673Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.515892652Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.595706919Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.676294566Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.75618525Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.8358535Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.917312128Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:54.995941877Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.082881143Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.156457359Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.235800167Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.315669346Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.397291815Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.475869563Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.555603477Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.635742257Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.71554702Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.795990826Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.875595844Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:55.958193262Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.062240047Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.147455655Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.229241709Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.307681663Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.38759577Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.467736567Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.56909236Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.645038381Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.743031021Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.820467674Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.89961048Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:56.979967566Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.059645959Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.142776084Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.220709603Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.300042971Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.379883701Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.459741456Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.555305121Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.635605438Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.71694912Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.812393649Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.891558504Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:57.971775972Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.052023104Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.132056315Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.211960694Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.312709251Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.388607431Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.467702461Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.563195854Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.643724652Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.723500357Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.805178121Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.885771272Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:58.965640994Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.044312885Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.123661196Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.204071369Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.285345514Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.363735388Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.445830882Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.523827378Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.603721548Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.760867569Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.843557434Z", "value": 78.1},
{"timestamp": "2024-04-06T21:56:59.92377983Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.00428786Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.086994141Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.16420468Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.24357379Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.323674009Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.404219542Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.484293649Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.563810185Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.651890064Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.739208242Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.821211096Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.899605769Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:00.980672777Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.067804875Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.161554225Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.238347353Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.32180583Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.395736222Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.476102746Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.555484657Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.635423435Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.793018513Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.877765541Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:01.956055286Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.050916834Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.131531103Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.211304695Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.291779316Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.371468268Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.454247509Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.547014229Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.627432241Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.707556587Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.802812857Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.88334015Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:02.96353448Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.068750069Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.155166066Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.235385836Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.315696423Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.395396351Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.475497625Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.555544339Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.637319414Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.792999377Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.874979701Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:03.955364017Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.035421418Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.115331171Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.195565629Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.275988889Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.355342894Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.435233799Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.515433569Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.595375546Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.675383923Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.765673925Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.853198215Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:04.931374454Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.011422799Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.091325736Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.171670754Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.251240249Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.331917461Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.418434002Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.499269871Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.586730097Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.67399973Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.762640859Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.843374871Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:05.923189391Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.004943346Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.084250054Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.163445306Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.243375923Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.323285355Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.403029858Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.484583267Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.567693996Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.643821744Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.723347557Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.805499434Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.883259638Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:06.9634732Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.059332223Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.14205399Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.219648049Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.299379688Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.37898723Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.459160439Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.554628005Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.635229568Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.808720443Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.89184506Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:07.971624859Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.052494392Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.131715532Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.211525411Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.292386239Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.373180636Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.45146961Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.54667647Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.627354833Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.785286838Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.867404921Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:08.947375089Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.029572277Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.107504097Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.187292664Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.266971758Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.346927429Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.427656353Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.507025749Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.587384718Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.667262821Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.747305853Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.827453942Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.906972235Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:09.98698221Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.06769939Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.147384883Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.22695716Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.307161409Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.387223769Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.46756501Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.546968646Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.628196996Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.707620408Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.803521607Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.883270653Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:10.962995699Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.058705952Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.139350235Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.220186422Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.299448681Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.379897731Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.458976469Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.554720674Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.634859674Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.792766013Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.87749867Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:11.954961495Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.050745796Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.13118243Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.210861459Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.291702478Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.370954529Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.451963357Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.546549764Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.626807676Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.706877907Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.802437023Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.882808824Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:12.963621843Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.064824574Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.139706712Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.218975819Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.299343395Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.379217977Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.459171823Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.554860188Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.637197759Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.792525139Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.874708597Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:13.954900205Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:14.034956259Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:14.117821929Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:14.195426226Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:14.277555284Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:14.35494262Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:14.43494981Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:14.514878472Z", "value": 78.1},
{"timestamp": "2024-04-06T21:57:14.59477923Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:14.674875284Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:14.75485809Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:14.835419748Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:14.914833207Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:14.994799725Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.074809635Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.156687843Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.23503624Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.317828437Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.401273854Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.475290131Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.55516116Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.635591584Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.730608552Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.810893728Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.890876438Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:15.972313587Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.051346692Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.130804311Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.210947533Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.291376869Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.370895736Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.451308624Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.547935904Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.662998198Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.824935788Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.899574596Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:16.979242488Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.058792235Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.138814912Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.221072642Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.29942315Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.379426532Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.458828022Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.554396928Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.634690135Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.714886989Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.798149685Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.875169978Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:17.954758445Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.050315607Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.130883631Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.210878244Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.291026074Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.371454097Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.451027108Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.546824239Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.626875333Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.708376706Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.787917429Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.8668009Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:18.951867668Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.027413809Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.108359627Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.1898274Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.269909469Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.349624176Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.426863926Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.508693141Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.586842847Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.666748755Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.746627688Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.827232736Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.906687217Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:19.986600486Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.071218451Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.1468828Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.22667354Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.306654424Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.386521452Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.466567585Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.546525813Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.634104531Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.724678689Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.818430304Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.898940888Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:20.979444623Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.060989068Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.138825076Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.225516237Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.298905181Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.378787088Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.458636196Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.554165741Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.634694564Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.715230939Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.795993779Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.874653216Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:21.95495023Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.050450046Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.130513811Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.210644551Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.290847644Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.372981244Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.450771044Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.546205868Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.626602274Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.707461723Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.802151007Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.882443156Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:22.965556345Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.058487667Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.138774312Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.218619099Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.299012977Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.378606818Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.46002595Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.556956238Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.634767285Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.714591208Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.794469339Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.874518063Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:23.954879076Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.034615382Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.116408084Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.194688798Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.274498032Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.354529283Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.434542007Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.514985773Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.594461245Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.676769149Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.754675717Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.836226689Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.914680236Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:24.995054529Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.074785107Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.154487844Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.235187099Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.314887885Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.394563614Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.474498289Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.554529892Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.634619351Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.715663216Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.810066802Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.89032519Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:25.97741952Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.050945776Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.130575552Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.210730676Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.296018083Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.370913531Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.451010638Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.546047474Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.627198091Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.706524347Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.787580979Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.867891144Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:26.946577971Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.042461052Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.122656048Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.202642626Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.29793572Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.378348509Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.459785431Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.554366777Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.634317835Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.714346654Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.795185813Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.874333635Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:27.954403317Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.050279742Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.130378609Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.210316131Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.29087036Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.370510088Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.450850844Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.546418083Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.629624711Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.706672713Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.786655099Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.866271627Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:28.946553215Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.026394288Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.106519779Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.186829463Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.266408934Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.346403672Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.426921549Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.506303452Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.58633163Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.666329856Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.749684452Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.827546474Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.90647327Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:29.986722538Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.072121209Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.146648845Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.227372674Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.307555893Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.386297568Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.466253361Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.546255971Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.626478134Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.706577096Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.787031516Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.869468091Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:30.946415324Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.042164579Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.123326395Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.202730889Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.283498559Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.362627019Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.445611469Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.538536228Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.619326938Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.698670056Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.793691595Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.87409155Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:31.954816403Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.050759259Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.130201801Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.210332827Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.290693422Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.370389246Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.450283022Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.546019956Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.629230999Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.707008284Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.802297184Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.882259025Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:32.962232034Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.057817031Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.138198842Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.219464178Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.298571262Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.378361902Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.459920391Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.554174533Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.634365239Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.718960096Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.798000748Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.874473898Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:33.954102745Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.034066185Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.114394364Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.194404684Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.274769631Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.35459083Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.435387523Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.514516303Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.594367231Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.674249903Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.754704322Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.834470929Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.915434759Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:34.994257361Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.074385602Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.154405395Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.234145346Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.314258834Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.394136098Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.476830401Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.554935431Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.638194985Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.715359402Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.809997033Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.89009689Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:35.970110891Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.054160849Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.130283756Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.210086715Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.290378572Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.372315175Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.450313164Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.545779183Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.628652687Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.708186109Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.801906775Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.882434442Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:36.962248441Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.057789308Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.138518832Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.219154691Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.299826135Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.378735776Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.458831057Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.553975698Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.634285412Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.791995575Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.876441407Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:37.95416333Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.04982471Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.130526393Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.210255239Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.290323063Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.370090501Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.452680547Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.545836441Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.626657261Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.706696829Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.786114089Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.867655745Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:38.946113704Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.030788561Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.106386952Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.187683135Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.26629767Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.346261013Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.426288453Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.506160435Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.589259027Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.666136913Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.746118241Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.826434577Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.906888003Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:39.986086734Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.066200862Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.146581615Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.226474621Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.305962857Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.385946328Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.466342153Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.546283256Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.627460173Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.706178581Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.786671815Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.867058776Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:40.946162178Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.043637871Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.122176245Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.204963859Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.300509205Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.379764544Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.458930282Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.553838505Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.634003065Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.714258537Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.794518009Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.87391258Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:41.954103956Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.05030361Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.129822213Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.210411991Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.305500375Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.389054072Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.466237687Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.561433623Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.641905448Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.722214072Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.802333671Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.88384483Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:42.964485392Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.057688197Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.137878708Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.217907106Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.298413235Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.378145568Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.458121102Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.55380984Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.634435746Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.791874832Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.878172448Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:43.956927528Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.034255079Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.113989748Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.203360468Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.369787346Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.530050127Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.289370658Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.450083938Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.609876572Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.767231498Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.852328179Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:44.929982004Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.009862593Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.089837839Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.170205054Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.250042507Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.334170479Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.412999414Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.489890419Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.570345539Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.650313905Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.729773211Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.809747849Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.889976855Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:45.970986122Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.050093491Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.129915071Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.209802188Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.290542301Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.369761671Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.449932437Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.545708823Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.625712324Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.705990355Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.786185409Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.865845005Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:46.946027835Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.041434427Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.123532947Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.201933368Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.282242214Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.362117043Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.441800702Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.537445055Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.61788427Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.698188189Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.793491676Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.87367025Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:47.953944409Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.049438137Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.129980488Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.209844436Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.293180979Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.370183952Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.4501063Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.545361275Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.625721801Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.705814263Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.785778531Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.868520607Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:48.946484257Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.025912202Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.108000834Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.187703629Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.281443715Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.361802705Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.446122293Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.522527022Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.602285753Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.681993444Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.761801968Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.842316063Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:49.921786697Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.004389091Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.081919074Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.16174123Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.241985243Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.321677958Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.401911155Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.481906143Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.563669589Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.644826855Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.722975466Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.801838736Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.881886524Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:50.962197802Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.060692249Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.140590821Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.218068291Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.298308273Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.378671966Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.457899302Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.553690055Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.636278913Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.717694356Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.810581701Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.89008811Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:51.969904761Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.050007654Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.13003525Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.209787068Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.290263178Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.370073461Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.449945504Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.545546495Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.625648363Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.70574348Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.786048261Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.869824293Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:52.946115357Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.041290393Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.121482758Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.201515153Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.282448738Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.361635241Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.442733658Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.537956535Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.617451168Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.697862701Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.777443127Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.858048837Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:53.937673647Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.018302173Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.097729862Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.17757896Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.25746009Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.338125193Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.417662258Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.497508636Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.578901391Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.65784562Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.737585886Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.817795626Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.8974733Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:54.978753414Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.057623659Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.138218617Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.217459648Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.298169583Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.377461398Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.457392064Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.537386251Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.62041063Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.697645282Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.796102416Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.878301382Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:55.953835481Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.049643097Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.130700841Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.210516818Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.304999498Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.385571384Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.465828452Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.560991456Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.642234385Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.72503473Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.818298972Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.897354721Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:56.977734318Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.057780921Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.137714659Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.217598701Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.297895769Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.378850216Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.45793787Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.553757612Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.633354901Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.713567776Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.793788268Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.873340372Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:57.957341363Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.049759104Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.129396232Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.209473778Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.290437698Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.369865353Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.449467953Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.548383808Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.625439738Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.705785254Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.785458382Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.866484382Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:58.945541219Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.025400076Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.107459073Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.187055401Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.266434671Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.345691733Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.425426718Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.505507624Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.585629427Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.68274412Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.761481531Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.841463012Z", "value": 78.3},
{"timestamp": "2024-04-06T21:57:59.921314862Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.001537433Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.081311617Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.161325547Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.241748311Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.321308478Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.401480072Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.48149397Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.561291386Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.641344708Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.722143698Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.804394312Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.882660872Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:00.961463147Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.059293396Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.137461395Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.217647262Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.297595783Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.379399898Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.457611193Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.553033653Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.633354496Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.713364361Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.796538563Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.87753365Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:01.956346165Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.04904381Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.129297484Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.209270837Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.289643072Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.369226791Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.449261968Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.549552069Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.625671097Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.705221056Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.800810172Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.881206439Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:02.961313393Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.056868844Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.140126599Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.21764605Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.298168686Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.377262738Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.457200122Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.552797494Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.633254913Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.713625484Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.793231763Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.873244604Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:03.953802279Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.03379448Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.113424055Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.193212926Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.273344039Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.353287407Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.433843035Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.513349217Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.593391498Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.673351762Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.753193306Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.835309933Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.913427148Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:04.993103763Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.073498429Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.153051523Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.233142572Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.326009561Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.411589214Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.489214842Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.569073442Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.649204715Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.729199219Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.810372961Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.889273156Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:05.971728217Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.049830807Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.129169852Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.209244548Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.289483566Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.369035987Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.449215868Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.548125096Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.625425474Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.705550251Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.802883535Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.882168787Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:06.961317879Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.056653904Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.13931831Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.217457572Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.297402635Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.377002353Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.456989976Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.552682707Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.63326115Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.71325447Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.809075969Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.889481451Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:07.969431475Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.049833373Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.129053856Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.211588053Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.304626625Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.385105292Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.465094899Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.560853998Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.641407384Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.721084542Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.80234478Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.881078125Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:08.96394282Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.041521214Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.121114756Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.201747022Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.28115333Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.362542913Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.441694084Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.523282163Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.600994414Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.681288087Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.761315039Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.841122853Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:09.922287122Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.002014808Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.081141499Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.163486702Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.241164745Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.321164528Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.4014134Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.484962674Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.561685063Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.641999408Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.721061522Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.801171194Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.881388258Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:10.960934151Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.05801716Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.137012041Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.217134384Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.29720252Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.377633281Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.457746152Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.552778142Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.633292104Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.712883724Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.793260917Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.872949018Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:11.953174242Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.049474399Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.129040643Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.213967907Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.304848163Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.384793098Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.464892465Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.560476457Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.641076179Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.724348235Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.801233345Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:12.881716394Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.058981266Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.137057038Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.217076564Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.297297724Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.377087969Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.460669434Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.553286723Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.63305572Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.717224868Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.793308982Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.874857348Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:13.953166817Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:14.036233496Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:14.113419279Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:14.193368788Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:14.275672103Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:14.35300643Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:14.433774249Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:14.513131019Z", "value": 78.3},
{"timestamp": "2024-04-06T21:58:14.613608989Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:14.689517454Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:14.769119409Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:14.854055121Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:14.929163294Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.009093539Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.089502539Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.171388955Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.248945588Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.328871001Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.408924575Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.488901061Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.569325324Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.73005478Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.648946864Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.809954113Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.891654384Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:15.969416618Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.049818705Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.129177811Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.209581723Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.305098706Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.385536058Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.465588576Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.56024357Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.640810427Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.72066128Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.800806598Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.88281983Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:16.96071816Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.056236935Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.1368628Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.216986646Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.296931867Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.37662467Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.459056688Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.552908862Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.632690402Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.712816808Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.793619442Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.874856862Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:17.953227194Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.05128803Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.129134904Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.208937276Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.304678708Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.385119099Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.465092416Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.560640087Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.644039469Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.721561285Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.801574378Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.880934508Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:18.961075954Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.041186263Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.121361085Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.202847209Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.28131191Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.361179402Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.442902136Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.521279476Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.601236216Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.684332077Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.76129917Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.840636931Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:19.920808649Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.001122415Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.081378805Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.161212313Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.242338019Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.32125389Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.401136806Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.487916974Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.561609105Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.644731814Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.721656954Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.800912571Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.884250097Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:20.961251206Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.061502996Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.137193826Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.218017642Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.297091562Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.382555051Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.458717307Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.552688712Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.636774114Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.713034226Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.808586952Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.888655949Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:21.972200004Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.049890524Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.141397436Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.22892804Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.306857953Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.385329309Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.465170528Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.561514809Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.641598814Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.721219776Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.801281284Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.881080007Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:22.961435917Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.056821537Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.145933621Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.232666492Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.313719269Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.393741865Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.473640044Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.553275726Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.634312535Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.716295717Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.793190009Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.873116252Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:23.953208448Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.033798247Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.113578665Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.192648392Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.273785745Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.352728111Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.433525303Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.512988503Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.593099355Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.674144356Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.752872993Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.833968234Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.913025929Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:24.993053004Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.072911183Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.15286997Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.236278631Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.330777654Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.410394263Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.489386133Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.570061052Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.649439676Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.728955581Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.809524739Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.891228399Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:25.969680138Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.049263339Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.128777291Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.209296913Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.304229826Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.386587602Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.465068333Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.562730924Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.641119814Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.72270757Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.80406566Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.881328528Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:26.960572047Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.05657687Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.139256727Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.217204591Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.297295378Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.377035187Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.456685556Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.552398633Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.633087631Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.714391641Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.808287428Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.890091633Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:27.968732204Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.049201585Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.128963186Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.209050485Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.308197468Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.385111086Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.472023989Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.560484004Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.640744519Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.720926859Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.800912493Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.884221249Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:28.961455797Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.040891188Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.120861494Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.200866073Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.280816187Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.361613121Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.442944234Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.520922178Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.60092762Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.680763877Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.760679879Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.84071025Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:29.920953773Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.003559933Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.080951089Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.160987283Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.240835221Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.320686006Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.400833241Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.48076041Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.564012013Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.640443164Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.720986145Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.800940931Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.881033029Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:30.962162061Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.057038877Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.13880788Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.216856991Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.297483428Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.376825155Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.456782116Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.55436685Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.633577407Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.714383237Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.80831896Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.889512631Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:31.968654101Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.049322618Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.128892153Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.209078523Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.306277655Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.387649407Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.464369232Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.55987581Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.640815976Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.720285063Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.802648661Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.880900397Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:32.961403601Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.057178949Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.136782788Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.216701925Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.297142217Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.379811096Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.456912618Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.552375292Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.634915434Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.712434014Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.792559552Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.873492102Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:33.956743193Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.032979366Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.112728614Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.193508811Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.272665767Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.352500904Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.432811274Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.512858283Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.593361935Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.67267742Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.752758286Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.832722671Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.915848128Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:34.993277939Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.074752188Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.152753522Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.232776147Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.314377148Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.392880405Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.472949494Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.552808822Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.634629728Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.712910872Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.808900236Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.891507771Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:35.968717645Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.049864659Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.128703534Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.211550237Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.304165567Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.384833379Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.464793188Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.560086036Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.640443958Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.720017748Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.803486567Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.88019679Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:36.960528088Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.055804904Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.136977007Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.216501932Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.29670811Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.37939718Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.457128656Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.552103871Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.633287173Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.713037988Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.808230163Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.888720182Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:37.972284393Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.063901733Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.144257735Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.225487566Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.304605065Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.384432008Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.464778794Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.572026936Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.656198093Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.736796337Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.816593519Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.897336915Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:38.97638699Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.060746501Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.151888479Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.232796195Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.31272685Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.392561601Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.472578625Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.552738786Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.63310346Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.713645062Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.796294932Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.872756289Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:39.952578656Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.032353406Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.112883393Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.19244915Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.272331837Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.352429565Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.433084256Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.513165056Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.592659005Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.671955928Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.751955256Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.83631499Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.912514842Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:40.99336115Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.072672122Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.152526072Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.235239749Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.32966408Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.410167634Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.490499187Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.568847913Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.648872137Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.728626887Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.809538283Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.888154947Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:41.969462985Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.048882981Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.128535234Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.208457153Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.303672367Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.383945743Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.463926542Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.563704532Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.640077824Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.720599458Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.800909666Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.880601152Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:42.960246557Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.055791885Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.137519092Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.216396365Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.297569042Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.376399435Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.455838663Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.552399164Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.632480763Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.712020055Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.792246455Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.872136437Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:43.952257813Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.032261492Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.112520883Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.194826078Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.272704177Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.35234859Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.433970997Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.511802024Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.59306059Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.672793739Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.753195243Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.832835592Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.912293028Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:44.992595876Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.0722112Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.152849858Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.232998529Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.316381777Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.393675649Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.473749248Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.552343223Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.631895283Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.712219187Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.807908258Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.89193999Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:45.968503906Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.144195408Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.064465811Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.224249262Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.304426157Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.384394347Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.465611663Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.559819831Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.640591257Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.719994036Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.799712657Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.87961883Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:46.960692082Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.058142666Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.136875745Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.216335612Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.296521019Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.376256824Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.456138709Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.551691523Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.633322505Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.712382754Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.80777976Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.888556082Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:47.968150829Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.049118032Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.128281993Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.212686238Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.303951958Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.384147604Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.464342771Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.560218403Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.640479906Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.720456383Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.802018917Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:48.880464058Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.120130399Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.199601047Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.280683864Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.3601012Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.44042542Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.521473005Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.600599267Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.679450488Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.759710101Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.839681424Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.919863852Z", "value": 79.2},
{"timestamp": "2024-04-06T21:58:59.999923815Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.079884161Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.161712422Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.239633174Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.3203701Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.399521579Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.479929608Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.559988867Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.639560187Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.720392218Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.800162772Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.879717708Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:00.961130318Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.059031397Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.137721721Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.216238092Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.298345393Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.375997728Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.455647928Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.551440388Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.631902849Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.804756152Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.887370048Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:01.972865207Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.063463591Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.159370259Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.240384467Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.319833322Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.400672585Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.479878271Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.565235925Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.640059093Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.813286541Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.896917722Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:02.975537645Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.054957444Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.13569581Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.216549537Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.296083896Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.37562664Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.455971468Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.551050387Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.6338279Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.788723222Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.872944613Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:03.951690713Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.032978938Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.112596497Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.19162823Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.271669248Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.35169897Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.433362813Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.511788175Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.592119082Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.671966019Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.751629243Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.83174095Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.911441966Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:04.995643421Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.072693672Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.151797821Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.232064344Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.311995217Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.390929701Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.471599266Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.552253727Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.634236515Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.803806823Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.887358131Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:05.967431597Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.063283032Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.143663955Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.224811762Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.304080072Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.383646815Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.464741214Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.558961728Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.639911647Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.718898291Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.802165693Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.879848106Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:06.959471874Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.05491633Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.13475885Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.216304676Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.295723546Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.37753606Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.455689548Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.550821906Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.632239379Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.803640991Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.886930505Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:07.967918984Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.066812001Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.143935947Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.224218406Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.303869085Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.382940913Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.463331756Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.558941141Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.640828247Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.719618282Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.799847716Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.87962694Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:08.959239251Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.039313804Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.119398565Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.201140775Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.278738163Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.359330127Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.439457576Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.519771619Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.599379449Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.772289517Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.858187427Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:09.9357428Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.015435719Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.095346111Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.175371415Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.255635921Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.334815654Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.416593319Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.495399897Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.575557939Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.655479307Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.736340168Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.815461596Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.89535762Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:10.977814457Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.055614086Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.135264892Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.215349781Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.295901232Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.375303333Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.455495582Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.554933786Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.63302628Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.803584335Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.886575318Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:11.96682616Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.051933858Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.127763076Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.208348511Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.302759745Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.383235547Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.463696822Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.558380345Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.640015193Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.719600815Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.801086479Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.879754304Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:12.95934607Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.058702704Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.134928053Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.215654768Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.311983835Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.391516625Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.471608009Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.551671265Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.631249975Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.78808639Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.871033181Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:13.95365549Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:14.031683088Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:14.111554567Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:14.191373021Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:14.271458389Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:14.351464109Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:14.431409796Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:14.513015652Z", "value": 79.2},
{"timestamp": "2024-04-06T21:59:14.591798741Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:14.670522342Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:14.750904448Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:14.830988952Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:14.911404145Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:14.991579434Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.072275141Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.151181303Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.23120875Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.311316358Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.391401406Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.471791895Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.551186859Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.633905808Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.788532196Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.871768108Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:15.95077219Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.046668486Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.127241856Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.207381944Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.30409978Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.382883829Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.462674443Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.558451026Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.64004309Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.71869853Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.811450138Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.912084026Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:16.991945136Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.071661062Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.153007972Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.231643187Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.311745131Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.39062006Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.471359223Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.551547759Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.631386213Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.788446115Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.870323748Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:17.951865283Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.046354307Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.127036349Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.209302207Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.302798747Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.382833521Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.463623276Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.558522638Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.638985639Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.72053239Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.799299414Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.879007084Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:18.958777249Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.039726492Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.118597549Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.198964901Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.285477661Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.359329108Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.439249258Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.519907396Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.59896367Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.679011532Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.759213956Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.839299931Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.919199984Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:19.999991659Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.07930899Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.158991154Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.239032425Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.318876638Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.404808146Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.479531694Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.559996326Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.639671419Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.718676556Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.799944937Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.879300252Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:20.962098464Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.054737398Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.134483755Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.215041764Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.310418728Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.391598564Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.471437657Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.554847584Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.631668134Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.803306029Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.886669524Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:21.966778027Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.062381808Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.143009897Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.224593671Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.303249429Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.382867625Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.462900991Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.55851002Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.639556959Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.71894517Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.80089045Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.879182143Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:22.958946035Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.054601112Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.134919887Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.214660068Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.297173094Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.376701625Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.454951622Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.550335081Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.632700715Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.787880509Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.870735617Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:23.951796892Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.034048861Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.111277892Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.190858104Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.270810285Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.350637537Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.432335487Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.511175534Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.592564459Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.670897432Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.750926253Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.83079309Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.910747319Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:24.990950477Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.070983299Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.153324675Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.231252558Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.310917761Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.391337817Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.470790219Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.550807232Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.631103287Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.803445567Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.886611909Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:25.966531929Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.047319122Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.12672538Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.206678809Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.302321053Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.38399801Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.462384519Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.558134347Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.639898729Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.718522615Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.798820238Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.87918106Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:26.967438723Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.0546031Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.135662646Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.21716293Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.318687508Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.405890733Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.486506948Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.569999819Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.649042875Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.728668269Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.806628664Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.886787437Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:27.968453802Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.062461542Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.142567803Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.22388335Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.302442115Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.382637464Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.462685901Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.558424561Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.639944941Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.719264638Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.79869816Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.878631748Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:28.961191781Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.05052052Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.134409904Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.215661707Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.294308056Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.375499378Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.454331105Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.540164466Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.618227709Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.77204871Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.858206425Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:29.9417904Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.035579962Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.113304418Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.19048068Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.270694749Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.350564912Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.432997232Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.510762585Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.590247531Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.670398655Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.751579609Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.833948185Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:30.955828097Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.038727811Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.118626998Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.198871819Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.293951595Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.374257601Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.45422498Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.549899351Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.631246418Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.802894676Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.886058904Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:31.97321416Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.06167355Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.142761991Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.222419001Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.304112117Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.382454272Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.462086418Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.557667956Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.638339659Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.795852581Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.878625223Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:32.962347597Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.053759098Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.134479921Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.214561765Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.294490808Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.375546577Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.454408414Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.551494216Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.63047487Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.787337293Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.869914413Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:33.950297218Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.030112053Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.110094472Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.193059274Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.270751537Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.350377506Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.430151412Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.510028775Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.590145691Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.670688689Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.751498056Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.830493686Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.910116103Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:34.991226208Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.072722874Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.150680035Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.23079503Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.31484371Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.390598171Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.470202572Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.550177919Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.632178972Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.80268543Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.885817977Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:35.969189597Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.06188184Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.142538726Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.223474397Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.302083113Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.382034107Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.462100078Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.561145377Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.638123972Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.795594877Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.877888699Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:36.959781751Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.054249491Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.133930339Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.215740831Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.311235871Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.390011884Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.470561153Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.550602356Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.630256004Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.787665084Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.87422424Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:37.950172558Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.045643118Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.125871233Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.205926708Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.286303176Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.36584204Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.44896841Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.541730284Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.622299809Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.779107542Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.861695157Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:38.943165615Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.021996379Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.108453902Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.182237376Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.262560436Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.342042787Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.421807764Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.501834758Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.581815992Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.665444093Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.742653697Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.822395249Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.90201693Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:39.98176341Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.061872613Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.14182223Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.22220145Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.302161628Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.396629718Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.47778459Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.558472611Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.637706769Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.795570154Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.879361967Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:40.957858233Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.053519641Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.136677691Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.214540706Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.294098673Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.37390477Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.45992581Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.550248023Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.630334569Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.787408349Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.869614202Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:41.950063022Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.045560973Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.12859563Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.206507413Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.301875027Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.381966309Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.462068247Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.557272469Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.63805921Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.795334527Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.877578876Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:42.957779694Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.053325677Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.133576832Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.213877779Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.294203301Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.374622649Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.453665093Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.549381413Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.629837464Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.818407658Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.902513808Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:43.985585328Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.062192304Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.141789919Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.221770672Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.301553984Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.381556753Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.461912708Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.54300489Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.621672133Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.701548469Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.78153607Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.861627095Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:44.941648296Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.021562649Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.102470446Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.182192285Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.261508395Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.342303775Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.421624173Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.502087136Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.581542574Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.662308418Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.741691504Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.821544544Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.901799474Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:45.983372075Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.061700307Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.141596899Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.223253948Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.30204615Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.381669173Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.461625605Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.557418437Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.63788988Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.795377676Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.877711496Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:46.95828358Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.053240887Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.133494537Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.213466457Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.293735851Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.373456825Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.453944492Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.549332234Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.62939081Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.709571595Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.790088926Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.869440043Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:47.949555548Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.048480491Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.126471057Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.205555069Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.301863358Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.381499661Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.461953375Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.557154235Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.639214166Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.717535645Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.797605774Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.877460829Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:48.959311126Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.037969184Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.117452365Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.200754734Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.277965743Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.357563485Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.437848527Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.517616317Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.597600493Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.677414396Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.758174832Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.837529341Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.917542285Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:49.997353723Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.077528268Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.15762726Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.238016078Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.318264095Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.398247022Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.477798268Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.558536079Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.642990357Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.733360665Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.813877067Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.900356379Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:50.974687086Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.053831866Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.133699784Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.219224755Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.309876056Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.389485798Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.471691776Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.54983767Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.631250653Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.709448163Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.789712436Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.870003205Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:51.949741011Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.058513426Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.141374448Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.221902338Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.301818032Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.38505896Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.461719343Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.557234379Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.644401534Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.717817581Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.798075677Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.877502442Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:52.957432761Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.053137462Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.133318438Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.2331246Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.310265337Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.389433828Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.470009781Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.549541858Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.62936072Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.709440416Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.79376346Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.869879744Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:53.949304716Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.029283323Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.109285482Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.189450682Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.269312008Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.350598845Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.429865448Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.509396469Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.589365411Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.669179953Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.749344161Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.82974261Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.912965489Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:54.990369779Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.070068384Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.14925393Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.229358874Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.309981259Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.389266742Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.472253812Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.54927698Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.62929693Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.709150928Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.790217412Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.869219406Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:55.949517374Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.046255232Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.125181193Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.205199608Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.285526088Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.450496093Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.541130753Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.621190383Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.705151921Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.797207324Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.877387179Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:56.957707675Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.052847413Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.133187173Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.213279252Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.295690062Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.373297328Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.453282046Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.548822106Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.629130858Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.70948601Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.804620819Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.886253993Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:57.96560258Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.060722286Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.141655616Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.221425325Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.301663068Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.38111988Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.463470209Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.556870994Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.63730781Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.717084207Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.797091677Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.877540173Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:58.957089369Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.037684266Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.117156053Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.197483685Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.277969813Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.357283487Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.437085388Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.523721819Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.597430217Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.677157622Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.757166756Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.837086609Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.918674663Z", "value": 77.8},
{"timestamp": "2024-04-06T21:59:59.998279763Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.07870093Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.187713408Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.28536951Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.365523188Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.445522689Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.525184717Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.605716318Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.686959057Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.781065989Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.86209788Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:00.944251728Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.06539153Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.151038931Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.231785509Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.313427098Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.405094849Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.514840611Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.598655683Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.68215165Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.773475879Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.865595921Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:01.955836625Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.049447714Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.138918814Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.222797279Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.302588171Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.384944004Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.467976768Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.558067487Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.637526218Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.717160117Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.797356515Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.877816019Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:02.957701727Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.053923773Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.138901379Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.215710112Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.309260368Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.389588126Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.469190633Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.549860954Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.629229412Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.713066916Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.789903489Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.869506252Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:03.965380296Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.051905525Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.134550223Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.226480855Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.322037425Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.401334618Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.477550676Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.557229727Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.637143307Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.717082232Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.797150021Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.882173323Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:04.958643686Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.041124447Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.117201912Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.197299557Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.276994704Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.357134557Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.480973027Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.564826691Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.653910685Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.740788075Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.821058201Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.902893807Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:05.993116238Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.100416034Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.188645431Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.269431431Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.349337651Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.429206495Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.52558614Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.605308967Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.69601492Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.781607345Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.86173475Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:06.943483123Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.038189096Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.117178543Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.196813945Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.29962831Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.376027217Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.453943282Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.548830024Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.629021557Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.726469304Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.805592Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.886523281Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:07.96522927Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.060600142Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.140722043Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.221075753Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.302195898Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.381107489Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.46296271Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.556644294Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.636957139Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.716881471Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.800919711Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.877800507Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:08.958847244Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.043311598Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.118741731Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.201165339Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.27732578Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.357199647Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.44798Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.534433324Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.617776424Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.693204989Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.773209609Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.853709463Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:09.933279745Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.015054389Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.092945718Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.173020866Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.254024467Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.333740221Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.41736777Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.493366258Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.573373918Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.652795046Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.733708278Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.814226949Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.893114571Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:10.976055621Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.053136002Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.133119373Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.214010461Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.319288965Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.404319113Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.484997624Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.565276964Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.64485595Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.725146843Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.804775332Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.885936245Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:11.96498454Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.060466643Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.143020363Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.22098174Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.300820599Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.381110115Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.461283727Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.556595974Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.636505489Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.716771709Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.798444784Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:12.893468518Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.002351424Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.089877968Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.165079267Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.246307476Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.332639742Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.420288495Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.500864637Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.581180553Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.666590255Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.743759724Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.820705288Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.901369718Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:13.980716094Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:14.061206123Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:14.140962964Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:14.2228274Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:14.300923178Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:14.386144302Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:14.470383886Z", "value": 77.8},
{"timestamp": "2024-04-06T22:00:14.556468918Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:14.638501355Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:14.802228627Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:14.876934372Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:14.957395409Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.037773021Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.116525346Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.196780589Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.277010969Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.356935395Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.436887949Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.516787224Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.600320915Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.676925805Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.772143203Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.852680528Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:15.934191074Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.030458173Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.108524702Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.188646152Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.284200927Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.364349547Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.444501046Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.541433267Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.62076185Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.700852549Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.796154267Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.876805128Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:16.957750135Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.052998157Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.133714202Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.212702272Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.29314558Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.372763732Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.45278995Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.548127412Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.628589633Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.801393172Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.885240209Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:17.964533144Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.060445808Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.141042109Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.22055578Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.301030449Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.384039241Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.460664387Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.565073829Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.652106865Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.733018208Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.813392268Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.893066228Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:18.973856194Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.053183144Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.132769392Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.212737658Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.292364481Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.372805485Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.452597366Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.532517919Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.612443273Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.769653198Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.852222021Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:19.934202296Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.014867845Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.092557859Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.174545303Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.252426294Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.332367871Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.412546282Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.492875637Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.572775902Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.652626471Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.741412187Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.82814471Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.909027412Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:20.991139304Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.069851019Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.148705422Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.228288918Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.312660373Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.389087084Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.470198491Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.548993023Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.628266756Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.801225431Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.88417019Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:21.966670276Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.060725074Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.14047017Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.220288451Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.300687886Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.380386709Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.460646784Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.557092346Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.636349951Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.793898021Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.876072665Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:22.956747622Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.054285861Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.132743942Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.222497471Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.309589355Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.388924048Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.468561016Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.548806466Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.629318733Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.786906387Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.869300488Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:23.94828974Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.029701948Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.109075041Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.188854345Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.268503152Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.349309949Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.433370201Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.509931185Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.600154348Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.761593157Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.843940601Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:24.925122408Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.004546701Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.085984829Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.176924667Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.260283732Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.340931904Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.421331883Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.500424175Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.58109321Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.662329385Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.741869327Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.820454449Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.900499418Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:25.980499618Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.061759825Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.141404791Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.223180872Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.300201794Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.380195435Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.460525044Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.555665959Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.6365261Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.718749863Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.806049107Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.89260422Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:26.972388387Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.052339755Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.132299315Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.228004296Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.308161585Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.389587136Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.468148289Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.548533099Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.628171217Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.785697078Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.867978665Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:27.94820037Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.045071437Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.124172816Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.204313337Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.284801859Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.364305897Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.444268113Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.539652644Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.624265923Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.777236304Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.859867749Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:28.94001803Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.021419484Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.100080542Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.18013703Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.261771317Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.340123925Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.420114045Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.499944388Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.580123596Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.660043124Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.740476542Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.820463397Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.900002955Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:29.980013747Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.06002265Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.140043778Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.220016073Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.301578169Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.380100825Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.459936736Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.540241353Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.620007759Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.777684019Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.859838757Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:30.942154552Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.036610374Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.116226956Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.195906929Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.291520677Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.372828979Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.452190967Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.548930992Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.628662966Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.708308796Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.788957063Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.867867017Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:31.948739124Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.043841093Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.124505488Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.203969684Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.284251581Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.363840098Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.443816937Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.544937976Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.620413417Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.701271732Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.795587329Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.875730729Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:32.955907857Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.051716133Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.132030254Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.211961557Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.300925479Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.387443182Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.467921592Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.548404897Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.628276647Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.70989071Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.788041812Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.870237446Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:33.947947169Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.03275232Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.108051888Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.188509881Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.267931677Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.34795466Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.430315254Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.508020369Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.587798711Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.667902878Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.749219244Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.830579481Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.908288181Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:34.990559495Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.069232551Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.147931463Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.227762029Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.308513719Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.387914075Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.468982342Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.548374474Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.631573856Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.708376439Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.803229766Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.883717775Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:35.964171864Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.05961249Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.140769014Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.219978649Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.299830366Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.3796721Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.459953036Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.555333469Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.636943275Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.717958295Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.796032276Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.878057028Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:36.95830846Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.051690067Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.131741594Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.211636831Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.293205677Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.37175678Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.451882355Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.547390725Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.628297072Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.707558514Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.788145115Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.870483533Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:37.948297928Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.04414454Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.123962945Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.203997799Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.299689498Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.380332995Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.460540906Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.555409624Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.635575327Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.715927751Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.795946189Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.875778194Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:38.956159834Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.040974295Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.134082685Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.212138777Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.291783901Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.371681123Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.452300044Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.532280529Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.614039104Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.69176681Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.771903553Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.851977191Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:39.931759436Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.012294484Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.091732535Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.173175876Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.251731266Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.331739816Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.411547981Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.491949012Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.5723903Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.651980192Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.734107728Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.811845034Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.892137713Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:40.972426392Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.054339495Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.131843425Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.212061415Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.30838294Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.387593886Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.473594688Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.547999114Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.628585555Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.707517235Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.788352156Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.870003946Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:41.947587908Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.043300085Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.124218111Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.203681666Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.284135433Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.363499787Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.446973826Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.539346819Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.619732554Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.699955632Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.795490241Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.875654503Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:42.955463532Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.056375254Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.13198311Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.211611497Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.291852976Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.371589619Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.451895098Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.547279978Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.629896572Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.708599674Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.787849436Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.867977601Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:43.947672165Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.034313034Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.108202577Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.187923381Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.267495512Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.347471036Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.427388641Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.50742967Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.59055657Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.668028403Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.74815804Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.827791707Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.907702848Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:44.991590455Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.074367946Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.147778222Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.228215861Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.30750431Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.387560955Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.467439583Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.547669317Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.627349704Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.707635822Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.794904054Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.882937282Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:45.963351209Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.063524527Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.139806914Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.219516837Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.299493065Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.382270651Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.460056021Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.555809574Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.63531556Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.716963444Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.795732147Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.878009442Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:46.956859105Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.050935658Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.132223669Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.213167421Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.306776196Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.387281771Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.467559856Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.548543097Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.627298167Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.707514909Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.803654447Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.883425651Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:47.963375895Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.05890663Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.1408109Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.220265781Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.299561302Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.379655098Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.459405725Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.554737292Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.635367731Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.716086778Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.795228218Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.875295135Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:48.957108172Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.043696176Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.131204408Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.211670622Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.294282351Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.37166535Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.451518761Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.531438445Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.611304112Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.691491893Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.771417336Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.854996462Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:49.931529377Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.011039202Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.091261991Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.171479724Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.251566736Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.331311315Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.41377613Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.491526587Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.572185474Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.668573589Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.752446732Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.842789634Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:50.924934576Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.022448776Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.099823295Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.179416097Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.274830575Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.35548591Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.43988395Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.531506794Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.613671704Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.691829939Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.786715423Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.867050244Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:51.947032327Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.04380166Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.124073953Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.205643275Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.299277361Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.379923639Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.459491001Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.556086412Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.636306641Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.715467888Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.796808794Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.875342102Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:52.955331257Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.051976525Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.131209549Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.211436209Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.291720054Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.373011327Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.451280922Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.546710344Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.627362862Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.784416262Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.866915189Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:53.947054969Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.027995905Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.107845059Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.187244323Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.267549448Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.346938984Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.42727182Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.50703611Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.58731957Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.666959924Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.747248792Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.827018234Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.907051901Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:54.987212001Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.067772294Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.155432814Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.247782253Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.328959381Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.403586494Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.483233727Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.563586468Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.645126414Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.726353655Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.804167631Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.883218061Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:55.963345232Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.065791008Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.142004272Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.219427206Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.30424128Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.379520172Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.459519182Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.555622527Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.635811458Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.715448227Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.80049699Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.878939641Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:56.955542219Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.051950333Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.134593644Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.211471872Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.306839756Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.387296753Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.470987909Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.550755367Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.62725308Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.784682833Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.866813565Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:57.947011329Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.042750223Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.123180275Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.203014325Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.283995612Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.363154682Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.443287837Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.539211372Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.620277587Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.776761383Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.858889491Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:58.938867861Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.019806108Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.100893699Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.17935363Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.259192191Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.399004642Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.549691385Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.627705458Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.784133445Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.866667251Z", "value": 76.1},
{"timestamp": "2024-04-06T22:00:59.947493625Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.028284575Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.108972964Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.187898337Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.267611233Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.347557379Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.427806022Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.507433926Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.589389841Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.667577386Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.747549452Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.827569582Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.907518896Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:00.987782387Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.068651001Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.148573786Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.227229333Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.306942902Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.388074941Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.468942435Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.547655838Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.627030845Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.799719005Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.88332824Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:01.963472755Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.058942815Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.139568099Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.219652101Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.299680679Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.383727132Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.459881067Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.554592563Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.635801883Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.792504366Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.874989979Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:02.954864188Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.064080554Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.14703657Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.226827098Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.306816315Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.386708444Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.467522721Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.547769092Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.631488695Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.784186071Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.868241739Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:03.94816782Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.030158583Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.106887273Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.186855082Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.268376722Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.347591151Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.427767345Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.507496561Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.587343154Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.666750448Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.746776497Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.828817212Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.906743059Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:04.987423288Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.073927544Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.14702268Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.226986265Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.307027226Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.389980617Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.475715141Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.563873614Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.64301873Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.723342861Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.803509743Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.883749329Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:05.964982552Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.058676315Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.13970592Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.219447776Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.315328013Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.394709707Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.474854732Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.558105085Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.634821742Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.792398339Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.87486392Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:06.958602179Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.050512253Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.130861183Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.213788142Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.306673868Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.389142105Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.46766837Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.547515698Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.627398578Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.710748899Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.805478186Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.882995391Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:07.962801631Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.058627979Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.139245742Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.219925938Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.29988613Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.381251225Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.459665042Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.555052988Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.635482527Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.715404735Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.79503235Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.875269951Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:08.956308549Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.035497473Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.114930718Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.195470113Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.27557325Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.355011936Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.435860036Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.518220623Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.594768703Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.675509091Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.755816357Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.835340483Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.915037153Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:09.995362339Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.076183335Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.155397251Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.235315331Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.315733605Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.394769312Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.475769701Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.555369987Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.636461545Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.715033058Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.795560325Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.875275907Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:10.955276067Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.051426609Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.130707341Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.211781042Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.306497529Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.387242812Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.466922458Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.54683641Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.626987066Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.706741209Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.806251127Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.882836838Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:11.962712677Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.05866421Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.138903923Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.219566165Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.29933874Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.382611075Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.459306899Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.5545359Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.636937895Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.715813153Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.810356007Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.890620328Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:12.972498865Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.051324138Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.131252842Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.211208489Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.306424977Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.387334389Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.466567537Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.564115077Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.642510717Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.724271204Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.80296931Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.883676929Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:13.963019357Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:14.043377502Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:14.127766802Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:14.203420765Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:14.282514072Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:14.363717117Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:14.443595164Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:14.522710455Z", "value": 76.1},
{"timestamp": "2024-04-06T22:01:14.602478709Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:14.685227522Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:14.762718229Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:14.842973589Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:14.922925717Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.003146389Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.082561841Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.16298517Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.244447321Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.325094619Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.403352018Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.482913775Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.565298041Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.643418959Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.723574223Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.803002892Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.882841482Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:15.963278251Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.058476211Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.138971413Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.219146548Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.30016428Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.378917169Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.458884176Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.554389625Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.63475017Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.714298935Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.79473676Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.885960748Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:16.970506561Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.051435205Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.130718496Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.210842783Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.306207464Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.386787177Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.471018876Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.562060016Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.64242984Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.722574032Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.802976273Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.882368812Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:17.962543596Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.059491804Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.138717367Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.218527348Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.300900478Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.37934287Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.459503125Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.554629692Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.636272226Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.715020219Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.795459036Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.874819159Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:18.954346868Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.034755252Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.115045044Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.196608826Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.275180722Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.354957679Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.435800433Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.514940396Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.595046827Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.674886504Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.758387895Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.835014278Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.914275201Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:19.994739489Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.0765778Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.154823966Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.234860573Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.315719359Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.394905817Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.475694683Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.554823862Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.635427575Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.71437384Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.795470163Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.883858938Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:20.971592957Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.05127481Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.130587924Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.210758995Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.306532605Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.386622875Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.471677777Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.562546019Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.642816515Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.722789537Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.802326365Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.882903134Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:21.962726331Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.059383336Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.138777539Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.2244191Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.300214822Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.378818013Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.458526074Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.553809345Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.642355783Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.730146698Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.810639403Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.890992266Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:22.971524075Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.051449544Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.13147079Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.211306371Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.305784678Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.38669636Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.466739718Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.546974469Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.626509472Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.706400797Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.787657185Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.866643354Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:23.94663532Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.026653365Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.106054224Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.188757339Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.266757519Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.347727921Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.426597321Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.506599078Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.586587428Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.666543041Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.746526815Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.826713053Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.909498536Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:24.986865081Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.067671002Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.146720435Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.226568496Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.306748462Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.386717323Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.473903627Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.561787694Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.642565327Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.722292427Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.802010919Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.882218789Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:25.962467172Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.060119765Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.138481131Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.218554376Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.298679782Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.378446402Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.458502368Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.553650789Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.636370959Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.714168674Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.796514186Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.874375709Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:26.954804573Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.050066754Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.130572098Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.21172154Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.305982757Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.38675783Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.466570178Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.546917345Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.62614441Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.706597593Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.805703313Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.882626624Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:27.962377596Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.058046787Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.138797284Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.218870081Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.29892851Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.382912238Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.459160025Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.555527844Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.634297723Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.714044566Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.794621622Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.874655283Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:28.956010934Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.034510732Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.11533502Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.194572517Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.274414593Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.354502462Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.434496411Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.516835299Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.597417026Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.674562577Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.754279693Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.834320234Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.914935881Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:29.9944457Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.07475245Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.154373404Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.236228578Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.317713541Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.394754708Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.474914993Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.557334041Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.635861358Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.714712389Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.794152895Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.87423638Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:30.954609114Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.049544766Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.133069067Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.210676252Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.305764032Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.386175838Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.466284859Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.546699321Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.626417588Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.707894328Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.80212156Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.882397589Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:31.962374642Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.057823991Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.138897945Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.218360082Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.300088439Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.378936237Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.458355111Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.554172238Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.634195626Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.714900362Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.809864749Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.893518651Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:32.971323436Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.050574693Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.130681249Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.210273851Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.30558416Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.386431008Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.469145449Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.562360996Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.642421216Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.722715069Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.802441304Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.882280563Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:33.962272719Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.044071156Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.122357351Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.202168514Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.282319167Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.362740605Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.442121269Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.52222693Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.605410301Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.682401866Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.762192773Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.842242529Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:34.922168989Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.002250393Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.084581919Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.163953112Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.242382892Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.322684105Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.402246595Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.482259551Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.562210682Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.642973721Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.724254747Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.802269101Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.882263145Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:35.962346661Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.058092267Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.138214279Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.217941921Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.300169191Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.378709052Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.458176053Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.553636506Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.634470841Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.713610129Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.793862541Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.875245327Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:36.954450855Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.049776683Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.129986439Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.210545477Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.305705128Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.386114566Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.467367975Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.54656707Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.626521465Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.706601845Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.801522487Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.882091381Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:37.962567027Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.059977953Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.138217875Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.218313775Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.298423403Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.378838888Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.458328192Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.553774021Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.635507944Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.714155869Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.794103192Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.874084179Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:38.954429839Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.034258442Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.114716487Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.196340105Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.274226778Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.354332854Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.433470189Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.514908398Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.59408791Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.674262497Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.756977065Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.834402872Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.914119282Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:39.994028172Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.074112775Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.153953729Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.234150589Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.315310429Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.394137619Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.474061293Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.553533797Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.636609647Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.714402911Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.79442441Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.877113633Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:40.954382767Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.049819091Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.129943822Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.209984201Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.305257228Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.385910762Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.467349931Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.545863679Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.625604312Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.706111989Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.80101599Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.882525112Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:41.961988944Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.062117418Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.138439795Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.218337069Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.298291047Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.377972128Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.45841078Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.553838368Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.636943401Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.714004246Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.794784788Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.874005962Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:42.953895012Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.049524073Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.130073734Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.214495317Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.305579715Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.385894111Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.465969434Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.546355606Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.626011023Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.706863629Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.872660509Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:43.960980382Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.041576507Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.121710582Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.201904977Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.282215469Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.362112934Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.444822349Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.52357149Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.602136341Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.681777997Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.761887912Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.841937154Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:44.926981652Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.005240006Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.082534803Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.161742729Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.241784452Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.322528737Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.401802936Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.481894962Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.564942714Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.642081543Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.721952768Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.80199865Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.881802899Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:45.961754445Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.058282421Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.141085756Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.217608677Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.298300482Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.377910746Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.457754483Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.553473975Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.633933875Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.714224302Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.793653381Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.873271677Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:46.953871194Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.049381213Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.129651128Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.213053057Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.305462294Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.38569688Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.465755274Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.546347367Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.625936062Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.705910584Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.802339455Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.881771286Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:47.961889136Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.057403251Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.1374163Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.21756759Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.297835425Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.378823999Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.4578421Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.554130586Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.63386709Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.713822444Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.795229676Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.890390253Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:48.970829992Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.049949885Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.13078441Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.209360141Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.289270086Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.36951168Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.44923868Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.531802814Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.609611117Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.689304324Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.769291582Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.849312439Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:49.929440337Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.009184489Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.090967658Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.16980931Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.249307989Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.329195437Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.409435464Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.489452001Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.569840284Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.659335618Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.745572152Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.82526472Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.905139016Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:50.985288258Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.066479649Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.145733078Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.231199721Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.305620167Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.385168734Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.465785338Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.560589401Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.641258933Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.721222157Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.80449727Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.881510977Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:51.961493402Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.05673833Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.137126773Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.217550224Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.297391624Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.37989262Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.457482298Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.552993211Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.633913752Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.713929201Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.794857774Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.873695874Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:52.96085926Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.049771583Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.129023156Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.209655984Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.305036145Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.38562222Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.465704549Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.555234122Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.640985246Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.721247096Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.802638423Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.88150465Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:53.961895813Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.04197955Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.124054624Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.201735373Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.281860966Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.361626302Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.44157759Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.521541166Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.601425702Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.758653866Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.841573232Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:54.921514472Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.001403648Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.081511321Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.161440785Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.241745131Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.323021289Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.401670747Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.481519698Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.561556139Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.641569059Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.721123961Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.801714068Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.882656625Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:55.961628036Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.057314662Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.137232446Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.217042869Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.297226958Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.377123718Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.461242449Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.553491427Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.633772669Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.79065459Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.873225186Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:56.954776866Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.049234398Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.133798283Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.209781328Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.304778255Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.385387049Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.465346017Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.545887708Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.625867571Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.705736491Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.802438321Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.881135363Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:57.961452668Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.056919581Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.137364375Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.218069682Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.298700653Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.377435742Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.457622263Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.559329813Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.633979155Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.790259698Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.872754037Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:58.954710614Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.033741929Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.112848669Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.193412311Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.272970508Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.353643623Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.433480766Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.514978525Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.593793679Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.673571493Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.753287676Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.833672661Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.913818605Z", "value": 76.5},
{"timestamp": "2024-04-06T22:01:59.993353635Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.07456304Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.153679603Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.233974956Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.313607362Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.393871322Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.473325455Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.553336071Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.636605934Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.790568032Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.87321706Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:00.953560637Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.048582427Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.129654359Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.209270317Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.291594959Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.370933603Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.448993617Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.544831219Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.625146828Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.705270851Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.800412674Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.882776388Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:01.961250036Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.057888761Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.138315251Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.217343269Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.297425757Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.381091461Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.457902157Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.5549301Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.63343658Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.712762968Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.794110038Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.873224521Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:02.954603974Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.048743487Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.129639259Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.209126351Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.289594696Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.369128637Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.449978872Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.546311196Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.625190093Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.705014275Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.785432348Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.865111762Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:03.945530955Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.025047839Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.106232732Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.186936406Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.265277541Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.344807673Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.425126226Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.505149545Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.585187392Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.668311077Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.745879248Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.825268324Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.905168763Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:04.98521605Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.065152296Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.144897533Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.228129091Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.305263724Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.385260835Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.464581879Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.544725614Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.624993094Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.707343751Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.804114637Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.88123519Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:05.96117438Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.056935468Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.139712944Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.217544252Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.297350002Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.38834534Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.474691088Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.552729053Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.633149462Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.712927243Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.793193891Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.872665559Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:06.958409896Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.048956784Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.130610414Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.209333982Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.304519612Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.385201045Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.465128139Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.56288162Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.641345155Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.721229337Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.801090063Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.881084933Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:07.961224988Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.056672539Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.141262534Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.217915181Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.297331808Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.377871769Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.457165004Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.552489449Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.632599584Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.714520287Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.79453647Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.873077061Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:08.953051355Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.032978001Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.113355144Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.193057693Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.275651327Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.353449131Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.432978943Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.512992213Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.593001451Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.67320621Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.752635349Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.834596788Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.913167043Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:09.992940536Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.072952238Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.152758339Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.23336534Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.313334193Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.394629965Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.473049916Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.552914161Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.633083656Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.713128062Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.792788946Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.873205706Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:10.956431086Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.048600701Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.129483319Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.208952362Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.289418466Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.369024854Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.449420749Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.548946654Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.625310531Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.705312312Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.800231988Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.880691212Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:11.963603855Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.056577761Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.140755818Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.217157743Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.29717722Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.376826936Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.45686491Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.552422764Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.632764131Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.714606561Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.808361495Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.88911768Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:12.968802404Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.049425756Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.145897919Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.224799215Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.307988563Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.385020187Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.464857263Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.559965643Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.64065242Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.720697689Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.800458157Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.883602897Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:13.961103419Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:14.040531982Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:14.122331851Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:14.200854457Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:14.280862191Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:14.36080442Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:14.444149832Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:14.521018127Z", "value": 76.5},
{"timestamp": "2024-04-06T22:02:14.601676423Z", "value": 77},
{"timestamp": "2024-04-06T22:02:14.68081708Z", "value": 77},
{"timestamp": "2024-04-06T22:02:14.761037007Z", "value": 77},
{"timestamp": "2024-04-06T22:02:14.840879043Z", "value": 77},
{"timestamp": "2024-04-06T22:02:14.920937881Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.002377332Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.080314464Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.160259189Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.240992141Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.32107773Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.400733654Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.480308137Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.560922113Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.643244801Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.722532146Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.801735908Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.881419895Z", "value": 77},
{"timestamp": "2024-04-06T22:02:15.960641961Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.056477895Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.137783906Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.216355697Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.297120905Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.377078846Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.456436208Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.551933069Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.633363592Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.713802687Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.808415864Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.889285425Z", "value": 77},
{"timestamp": "2024-04-06T22:02:16.969502343Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.049512892Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.130238292Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.212175762Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.307245484Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.387372098Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.464759594Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.559837989Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.640914687Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.721496246Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.806239873Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.882968807Z", "value": 77},
{"timestamp": "2024-04-06T22:02:17.965060485Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.057364595Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.136639492Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.216211543Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.296792462Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.378720908Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.459431075Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.552344596Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.632832683Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.712753183Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.792927604Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.872527079Z", "value": 77},
{"timestamp": "2024-04-06T22:02:18.955015527Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.034393113Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.112979239Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.192306712Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.272353165Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.352341249Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.434862049Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.513351086Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.593083938Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.673149302Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.752883177Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.832692349Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.912653297Z", "value": 77},
{"timestamp": "2024-04-06T22:02:19.995588595Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.076921358Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.152720942Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.237042743Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.315980678Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.394625524Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.47249875Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.556499845Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.63575727Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.714012194Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.8080438Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.888167084Z", "value": 77},
{"timestamp": "2024-04-06T22:02:20.969156485Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.049435067Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.131052982Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.212748178Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.306001828Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.38650457Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.466532591Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.560199202Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.640666072Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.720222986Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.802718218Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.885642252Z", "value": 77},
{"timestamp": "2024-04-06T22:02:21.960688201Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.055811747Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.137136093Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.216185069Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.296806531Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.376568982Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.456791275Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.55166954Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.632353819Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.714628218Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.808189197Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.888509442Z", "value": 77},
{"timestamp": "2024-04-06T22:02:22.970208158Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.048445066Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.134025015Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.209738103Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.304960754Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.38469882Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.465338011Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.560805303Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.640662858Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.720430941Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.80089269Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.879991778Z", "value": 77},
{"timestamp": "2024-04-06T22:02:23.96013711Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.040061162Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.124699859Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.20017509Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.27999114Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.360041944Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.440293293Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.520323745Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.600032915Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.682657491Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.76135536Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.841055155Z", "value": 77},
{"timestamp": "2024-04-06T22:02:24.919913281Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.000396471Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.080081033Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.160774687Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.241763671Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.320077731Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.399874646Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.482274804Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.560341727Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.640152785Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.720007364Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.807254169Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.89535237Z", "value": 77},
{"timestamp": "2024-04-06T22:02:25.975878856Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.056137021Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.137178389Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.222158527Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.311895264Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.393080952Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.47194007Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.552680445Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.631864333Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.712656612Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.794755361Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.874057329Z", "value": 77},
{"timestamp": "2024-04-06T22:02:26.955256714Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.053200304Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.129897172Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.207897854Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.288174066Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.36790618Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.448109752Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.546652993Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.624118569Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.703831386Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.784112463Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.863766944Z", "value": 77},
{"timestamp": "2024-04-06T22:02:27.945013785Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.039560848Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.125486494Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.200192025Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.295291538Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.37597908Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.455755578Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.551357781Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.632263756Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.713745894Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.792520116Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.871838755Z", "value": 77},
{"timestamp": "2024-04-06T22:02:28.953794463Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.032683757Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.111884412Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.192374226Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.274277837Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.352895738Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.431805959Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.583224709Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.671418558Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.752213205Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.831810214Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.913625537Z", "value": 77},
{"timestamp": "2024-04-06T22:02:29.991895308Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.071783774Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.151978673Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.231734467Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.31351107Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.39298955Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.473800452Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.551992143Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.63288759Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.711921748Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.792071015Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.872007674Z", "value": 77},
{"timestamp": "2024-04-06T22:02:30.952854256Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.047844552Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.127755674Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.207674636Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.288047873Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.367924307Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.447676676Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.543401631Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.624008693Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.703547845Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.799174784Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.880066871Z", "value": 77},
{"timestamp": "2024-04-06T22:02:31.959680551Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.057084394Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.146728329Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.231392145Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.312062503Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.391895544Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.471952203Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.554877771Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.631969424Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.789285896Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.871393476Z", "value": 77},
{"timestamp": "2024-04-06T22:02:32.951551927Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.04720741Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.127549094Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.207575832Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.288050573Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.37037393Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.447775888Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.543031657Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.624261409Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.703957681Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.783417921Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.863854741Z", "value": 77},
{"timestamp": "2024-04-06T22:02:33.945040717Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.023762041Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.103569835Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.183529852Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.263574767Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.343508448Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.423441042Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.506026416Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.583832344Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.663498505Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.743542331Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.824527249Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.903605663Z", "value": 77},
{"timestamp": "2024-04-06T22:02:34.983645426Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.064444103Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.144484185Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.239639569Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.319641955Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.399593877Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.479500678Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.559419512Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.644419137Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.725295959Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.800200593Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.881186312Z", "value": 77},
{"timestamp": "2024-04-06T22:02:35.95948709Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.055029643Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.135636576Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.215699602Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.295844132Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.37547042Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.455430086Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.550877247Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.631422771Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.789242253Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.873220881Z", "value": 77},
{"timestamp": "2024-04-06T22:02:36.951651387Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.047334198Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.127768233Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.207481114Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.289558613Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.36764707Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.450194939Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.543205321Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.625246948Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.703481197Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.799859402Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.879899548Z", "value": 77},
{"timestamp": "2024-04-06T22:02:37.959552012Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.056681581Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.136015419Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.215424266Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.295943902Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.375437165Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.550959095Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.4557648Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.788688993Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.632303759Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.111297907Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.951380753Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.031395554Z", "value": 77},
{"timestamp": "2024-04-06T22:02:38.871390495Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.210246748Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.292260758Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.367683986Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.527719541Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.607260996Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.447874981Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.687498967Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.767265671Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.84969626Z", "value": 77},
{"timestamp": "2024-04-06T22:02:39.928530767Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.08730286Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.007870238Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.178231472Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.262970935Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.343465258Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.424675681Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.503421836Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.583671263Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.663402255Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.743444864Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.823394705Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.903258817Z", "value": 77},
{"timestamp": "2024-04-06T22:02:40.983895125Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.06331402Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.143353749Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.224246698Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.303705529Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.383323304Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.463539194Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.561972032Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.639703814Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.719610327Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.799374087Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.879600185Z", "value": 77},
{"timestamp": "2024-04-06T22:02:41.959943051Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.05468192Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.136472441Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.216006248Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.295513943Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.375352519Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.455213111Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.551040657Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.631212898Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.71221916Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.79160231Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.871239957Z", "value": 77},
{"timestamp": "2024-04-06T22:02:42.951298726Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.047292225Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.127602739Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.207496803Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.290545762Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.367394596Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.447330612Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.54406629Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.623285055Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.703468433Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.783616994Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.867889191Z", "value": 77},
{"timestamp": "2024-04-06T22:02:43.950069473Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.038785594Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.119305837Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.19973488Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.279639056Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.359034397Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.598974319Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.679177824Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.840539112Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.440003506Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.75937541Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.000637161Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.519235775Z", "value": 77},
{"timestamp": "2024-04-06T22:02:44.919508755Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.079201619Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.160708682Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.239058675Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.319242948Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.399002516Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.479716455Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.564779023Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.639431303Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.719510743Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.799171142Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.879023126Z", "value": 77},
{"timestamp": "2024-04-06T22:02:45.959029382Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.05488832Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.135856852Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.215563331Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.295496723Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.375487171Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.455384499Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.550729578Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.631027036Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.715542625Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.806889541Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.886856117Z", "value": 77},
{"timestamp": "2024-04-06T22:02:46.966890694Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.047287064Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.12693047Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.210338118Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.302646703Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.383242946Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.463204337Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.558806281Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.638799705Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.718935338Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.801514022Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.884052194Z", "value": 77},
{"timestamp": "2024-04-06T22:02:47.959758334Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.054502002Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.134781283Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.214787571Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.295218373Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.377942978Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.455981641Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.550477403Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.631561488Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.710997661Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.790848205Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.870982045Z", "value": 77},
{"timestamp": "2024-04-06T22:02:48.953410232Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.032222179Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.113144151Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.192746437Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.27301055Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.351122653Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.43135323Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.515717522Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.591418254Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.678625439Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.766429426Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.847137189Z", "value": 77},
{"timestamp": "2024-04-06T22:02:49.927384502Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.00692714Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.088119929Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.167370917Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.247039507Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.327144803Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.407327668Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.487355588Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.580712593Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.665364534Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.743682174Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.823771822Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.904151391Z", "value": 77},
{"timestamp": "2024-04-06T22:02:50.982991721Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.06321097Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.143167721Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.225561956Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.303222313Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.383173016Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.463494377Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.558492989Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.639354737Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.720019939Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.79978901Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.879048414Z", "value": 77},
{"timestamp": "2024-04-06T22:02:51.958741708Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.054431523Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.134838421Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.214911076Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.295268469Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.375875655Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.454979923Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.550799147Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.632604546Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.711025034Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.791149818Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.871227242Z", "value": 77},
{"timestamp": "2024-04-06T22:02:52.952423679Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.046427502Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.126739807Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.206888847Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.287273696Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.36666062Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.446691292Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.546209156Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.623628328Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.702737747Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.782737762Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.862784914Z", "value": 77},
{"timestamp": "2024-04-06T22:02:53.942664192Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.023529331Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.102810623Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.182906511Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.262685789Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.342548427Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.422653403Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.502637354Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.582625337Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.667837247Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.742887832Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.822886951Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.902933334Z", "value": 77},
{"timestamp": "2024-04-06T22:02:54.982624612Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.062664435Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.142731298Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.225288925Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.3027672Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.382886736Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.462653437Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.542824301Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.622704859Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.702909387Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.802366515Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.878843858Z", "value": 77},
{"timestamp": "2024-04-06T22:02:55.968248588Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.055194107Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.135405835Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.214673654Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.295050951Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.377386848Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.454852355Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.550367641Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.630572137Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.729588271Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.807236947Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.886617727Z", "value": 77},
{"timestamp": "2024-04-06T22:02:56.970848289Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.04702131Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.126610251Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.21036049Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.302443888Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.382685024Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.465781213Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.559426858Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.638561205Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.718621956Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.798656818Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.878644225Z", "value": 77},
{"timestamp": "2024-04-06T22:02:57.959393299Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.070671185Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.151496259Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.230585741Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.310668892Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.390796235Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.471542717Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.550948265Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.630645174Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.714147349Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.790569395Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.870483169Z", "value": 77},
{"timestamp": "2024-04-06T22:02:58.950539311Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.031487554Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.110704909Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.190884604Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.272591186Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.350820184Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.430444229Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.510659188Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.590798115Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.670496816Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.750572095Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.835398947Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.91066902Z", "value": 77},
{"timestamp": "2024-04-06T22:02:59.990640042Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.071856638Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.150642311Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.231007126Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.311035749Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.391331092Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.470752256Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.550560461Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.630610139Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.710884459Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.790883801Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.870657126Z", "value": 77},
{"timestamp": "2024-04-06T22:03:00.953055839Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.046385258Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.126560025Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.207734861Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.302250781Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.382430348Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.462452794Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.558676914Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.638412191Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.718677166Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.798679452Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.879307149Z", "value": 77},
{"timestamp": "2024-04-06T22:03:01.959133339Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.056143062Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.134647485Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.215936689Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.294914074Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.374600295Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.4544925Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.551181198Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.633155301Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.710562855Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.790702454Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.87039469Z", "value": 77},
{"timestamp": "2024-04-06T22:03:02.950794962Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.046030086Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.126467445Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.218397146Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.302359065Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.382311143Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.46301692Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.559280784Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.641020102Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.720656082Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.799882716Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.878448483Z", "value": 77},
{"timestamp": "2024-04-06T22:03:03.95859301Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.038388894Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.118519597Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.19838297Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.278307463Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.360749536Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.438592931Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.521111164Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.598547998Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.678499372Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.758928091Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.838546535Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.9210672Z", "value": 77},
{"timestamp": "2024-04-06T22:03:04.998657379Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.079009874Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.158440573Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.238227305Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.320261792Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.398773799Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.480073658Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.558617089Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.639315089Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.718530971Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.798406824Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.878311157Z", "value": 77},
{"timestamp": "2024-04-06T22:03:05.95864858Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.057704617Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.134732872Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.215915483Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.294749155Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.374425391Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.45449142Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.550012241Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.635497047Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.710524046Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.794389965Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.872177552Z", "value": 77},
{"timestamp": "2024-04-06T22:03:06.950802711Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.045951433Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.126620441Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.210118359Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.303561313Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.382318569Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.46236191Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.557978186Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.640750756Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.721327828Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.815455746Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.894433034Z", "value": 77},
{"timestamp": "2024-04-06T22:03:07.974567704Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.054319812Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.134354961Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.218503025Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.295245167Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.375500381Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.454859591Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.550313083Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.63073281Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.710308789Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.790273186Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.870357039Z", "value": 77},
{"timestamp": "2024-04-06T22:03:08.951361825Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.031020588Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.110219861Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.191594057Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.27039112Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.350505725Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.430272329Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.511001593Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.590307203Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.670336144Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.750246845Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.830128617Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.910248278Z", "value": 77},
{"timestamp": "2024-04-06T22:03:09.99033226Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.074993798Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.150511454Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.230292106Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.310968537Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.390471652Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.47023368Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.550182524Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.631410638Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.710230934Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.805692265Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.886744762Z", "value": 77},
{"timestamp": "2024-04-06T22:03:10.966339589Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.046391698Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.12610147Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.207925138Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.301895999Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.38257163Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.462255034Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.557640396Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.638098523Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.718531914Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.802516232Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.879391399Z", "value": 77},
{"timestamp": "2024-04-06T22:03:11.958791408Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.053670177Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.134229488Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.217159178Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.295238029Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.377307907Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.454177217Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.549659572Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.630684901Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.710297904Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.805733507Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.886244594Z", "value": 77},
{"timestamp": "2024-04-06T22:03:12.967784037Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.046287211Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.126241879Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.206126115Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.286633393Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.366472189Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.447129068Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.544770665Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.622311498Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.702857689Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.781991841Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.862280367Z", "value": 77},
{"timestamp": "2024-04-06T22:03:13.941943417Z", "value": 77},
{"timestamp": "2024-04-06T22:03:14.02211367Z", "value": 77},
{"timestamp": "2024-04-06T22:03:14.103502393Z", "value": 77},
{"timestamp": "2024-04-06T22:03:14.182912898Z", "value": 77},
{"timestamp": "2024-04-06T22:03:14.261975722Z", "value": 77},
{"timestamp": "2024-04-06T22:03:14.341925654Z", "value": 77},
{"timestamp": "2024-04-06T22:03:14.421972291Z", "value": 77},
{"timestamp": "2024-04-06T22:03:14.502035599Z", "value": 77},
{"timestamp": "2024-04-06T22:03:14.582039131Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:14.664522963Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:14.742150068Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:14.821978655Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:14.901986604Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:14.982062584Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.062122148Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.142082896Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.225331211Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.302272297Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.382163573Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.461961504Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.541878604Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.6220598Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.702034244Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.784591036Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.862160669Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:15.941971496Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.037628923Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.117957673Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.198410327Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.293397447Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.374131446Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.454380739Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.549609012Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.630579492Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.710706641Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.790609692Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.879627153Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:16.967589921Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.049250133Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.130657639Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.206769057Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.302624597Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.382263711Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.462528012Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.559614885Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.638460268Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.717866805Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.799573992Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.878533039Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:17.958247034Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.054077485Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.134187545Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.217155762Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.294173328Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.37409494Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.453915174Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.549560953Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.63327743Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.713849508Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.790675457Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.870150186Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:18.952616993Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.032125546Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.111000817Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.222224554Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.305689477Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.384718572Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.464213749Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.542113143Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.62190173Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.701973902Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.801304625Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.878411279Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:19.958304634Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.037824227Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.117899599Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.198014139Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.277945638Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.35996121Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.438200126Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.517965096Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.598034292Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.677904414Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.757876394Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.837843637Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.918066657Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:20.997884108Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.079017244Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.158433444Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.238567888Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.317867064Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.3980961Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.480073785Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.558549053Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.638001798Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.717986353Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.799677188Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.878205384Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:21.958271348Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.054610121Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.134067153Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.214826368Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.295123308Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.373849873Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.453796412Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.549319886Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.630338525Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.709881318Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.790122419Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.869781756Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:22.949746567Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.046814783Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.125922598Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.212420303Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.301594755Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.464457062Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.557322539Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.638271834Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.717791171Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.79788043Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.880718214Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:23.957720163Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.037784207Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.118001978Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.198764521Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.27767371Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.357673465Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.439592365Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.51889762Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.598414717Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.677738468Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.757728527Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.837626361Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:24.9176761Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.001246431Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.078323837Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.158268647Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.242854343Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.317962139Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.397743973Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.559306977Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.477608783Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.637739108Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.717615823Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.797756858Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.877576388Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:25.957916592Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.05322464Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.134777713Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.216392867Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.294463237Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.373532747Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.453805399Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.549623113Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.629910229Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.713232238Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.806234516Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.88579734Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:26.965585222Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.045768977Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.125507066Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.206029287Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.303519136Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.3821177Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.461743309Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.557185565Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.63763329Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.71772226Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.797737983Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.878347212Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:27.957833396Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.054332617Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.133626544Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.214240541Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.29400023Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.373660239Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.457095113Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.549409738Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.629571989Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.709774721Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.789721259Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.869621972Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:28.949825663Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.030450668Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.109545714Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.189652669Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.26947671Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.349665233Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.429903356Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.509488484Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.590103409Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.669734298Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.74976666Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.829522605Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.909595991Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:29.989505793Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.070638352Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.150595194Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.229703904Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.309591689Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.389466834Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.469742654Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.549361478Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.629582705Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.709700507Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.789995143Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.870365938Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:30.951916259Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.045283177Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.125478004Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.205515774Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.28645438Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.365478417Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.445675676Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.541569614Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.621571832Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.701428225Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.797509107Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.87768291Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:31.957640584Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.054167164Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.133718308Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.214183983Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.294148441Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.382160711Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.469043952Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.553052843Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.629651942Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.710544915Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.80498947Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.885384458Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:32.966406296Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.046222977Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.126626348Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.206026707Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.300893472Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.381325739Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.461452533Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.558243915Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.637694354Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.717394554Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.797491972Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.87774891Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:33.957747256Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.037763809Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.118272685Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.197406227Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.277284987Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.357370565Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.437603536Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.51738412Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.597439938Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.6812223Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.757957943Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.837340285Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.917371111Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:34.997209648Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.077418714Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.15765786Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.23993516Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.317513686Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.397484095Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.477295112Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.558205173Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.639728389Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.718809866Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.799226741Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.877225813Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:35.957251551Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.052905519Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.133467258Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.214109862Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.293596525Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.374681403Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.453427871Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.548940334Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.629880251Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.70947277Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.791048275Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.869479669Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:36.952305418Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.044939565Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.126017082Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.205401793Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.285607595Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.36522613Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.445391515Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.541027051Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.621241237Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.701199806Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.796689037Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.877349689Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:37.957627075Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.053237234Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.136349289Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.213430597Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.296436891Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.373642071Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.453427423Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.548855982Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.629375609Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.712133294Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.789350314Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.869247955Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:38.949608285Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.029304229Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.109221229Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.1905879Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.274285045Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.349467688Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.429223248Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.509233593Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.589234849Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.670268463Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.74917893Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.830231424Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.90909066Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:39.989131244Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.070339962Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.14921459Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.230020842Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.311896635Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.390234876Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.469798435Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.549396938Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.63061724Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.709357499Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.804653608Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.885303732Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:40.966450881Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.047239213Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.125415406Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.205218965Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.285691968Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.365351463Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.447360664Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.542165827Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.62139108Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.701342544Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.797465314Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.893293169Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:41.973535995Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.053383138Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.134467344Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.21313701Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.294004574Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.373213667Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.454872947Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.54879705Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.629178948Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.801873486Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.885458406Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:42.965267725Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.045613687Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.125243486Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.209437017Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.300886868Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.384022187Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.461274599Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.563968757Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.638973095Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.721098456Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.797457104Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.877606457Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:43.962166358Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.037776458Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.118993336Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.213308736Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.297334202Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.375727227Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.458177902Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.552669271Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.631645755Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.786398803Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.869360265Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:44.950897687Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.029939259Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.109318624Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.189533257Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.269527377Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.350917983Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.429866146Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.509084775Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.591744635Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.672372773Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.764725029Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.845135471Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:45.925132598Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.020976838Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.101737041Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.181089462Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.276703364Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.357076045Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.43731167Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.532808419Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.613348334Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.785690133Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.868816042Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:46.952074337Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.045041379Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.125291468Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.205569749Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.300921793Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.381460939Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.461560499Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.562153208Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.637249609Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.718066068Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.798154844Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.877532001Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:47.961285754Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.052725333Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.13440106Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.21358308Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.293712656Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.373105909Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.453520798Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.548617481Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.629631957Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.786359926Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.869006857Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:48.950449207Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.029849884Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.112574927Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.195523492Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.274022117Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.351521281Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.429132445Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.509758984Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.59138175Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.762597271Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.845228363Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:49.92521429Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.005638363Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.085200736Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.164965703Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.244714829Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.324995637Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.404696955Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.485211461Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.565098123Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.647591294Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.725721181Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.805343714Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.885221385Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:50.965059951Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.045273656Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.147727587Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.221710896Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.303900352Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.38126214Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.461162274Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.556592431Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.637547898Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.721464659Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.797170631Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.877138414Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:51.958505371Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.053000163Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.132874761Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.213386675Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.296159142Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.373315168Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.453073862Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.548690611Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.629356317Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.709181187Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.806331895Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.894152225Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:52.980750342Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.061180175Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.142059514Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.221870368Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.3012369Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.38110209Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.462932601Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.556356284Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.637338567Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.716807788Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.797621814Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.877769566Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:53.95820103Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.041435612Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.117435185Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.197342679Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.276878299Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.357034627Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.437252523Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.518290134Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.597786842Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.67974673Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.759415663Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.837501901Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.917042706Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:54.997123577Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.077347873Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.163845924Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.25246773Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.332597561Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.41314045Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.494289741Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.573809266Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.65333215Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.734088576Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.813082402Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.893327274Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:55.97311976Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.053244279Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.133239517Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.213047619Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.296794842Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.373318865Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.453148663Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.548117792Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.629122731Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.716473554Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.80425366Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.88606401Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:56.965114444Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.045414996Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.125021273Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.205007775Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.285531752Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.365208173Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.445486996Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.54060963Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.620704293Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.700999021Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.796455288Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.877003489Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:57.957388329Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.053777529Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.133769855Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.213114594Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.293292041Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.373008206Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.453112021Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.548217886Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.633195707Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.709422416Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.789351414Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.868757402Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:58.949202786Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.029052871Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.109704528Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.192631331Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.27042848Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.364465797Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.445230766Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.525763734Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.605227226Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.685083712Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.765706344Z", "value": 78.4},
{"timestamp": "2024-04-06T22:03:59.844668234Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.071667102Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.148765685Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.228571833Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.308516382Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.388715139Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.468724648Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.549263887Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.628628081Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.708149875Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.789031772Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.86855891Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:10.948703332Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.044211789Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.12870679Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.204738297Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.299880609Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.38047668Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.460644909Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.555742485Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.636144155Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.718455882Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.796835399Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.876552043Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:11.957568884Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.05224841Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.132507359Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.212558116Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.292573064Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.372857614Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.452605521Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.548169915Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.628471617Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.708495973Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.804032975Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.885620826Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:12.96455481Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.059690306Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.14057777Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.220464814Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.30009512Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.3808054Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.463197575Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.556152837Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.636784652Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.716146381Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.796243506Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.876473943Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:13.957044222Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:14.038103399Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:14.116525668Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:14.196663593Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:14.276654061Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:14.356610257Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:14.436921654Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:14.51720662Z", "value": 78.4},
{"timestamp": "2024-04-06T22:04:14.596763678Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:14.676703746Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:14.756937895Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:14.835916838Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:14.916320524Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:14.996801587Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.076522869Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.156639802Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.243894942Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.3313993Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.412354508Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.493094803Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.572554101Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.655314565Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.733156832Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.812161695Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.892296772Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:15.972642537Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.052667629Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.132244943Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.213747802Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.293624189Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.37241894Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.452367584Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.548206666Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.628401999Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.708001809Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.788430423Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.868160057Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:16.947767483Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.044621898Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.124340717Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.205009235Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.301947107Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.382435017Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.460584196Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.556734256Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.636413906Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.716643447Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.796562778Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.876374685Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:17.957016868Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.051466344Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.132212623Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.212247378Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.29456976Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.372314426Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.452486718Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.548155528Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.628229996Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.708254127Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.787942258Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.868729177Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:18.951220776Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.028264318Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.10874474Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.188539686Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.268424681Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.348707214Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.42886613Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.507974674Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.587829077Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.670607525Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.748168061Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.827932608Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.908348677Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:19.988328552Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.069733682Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.147715213Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.228057489Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.308497047Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.388373882Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.468278941Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.548222912Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.630212492Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.708122854Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.822262049Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.919465009Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:20.996767496Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.076104169Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.156658158Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.235997519Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.316525556Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.397535932Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.476727772Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.556277693Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.636376865Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.716348324Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.796560104Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.876126026Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:21.957071825Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.05183071Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.13264966Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.212680416Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.291914528Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.371506337Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.452189223Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.547958384Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.628074548Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.708484473Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.803520607Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.884137381Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:22.964082247Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.0445059Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.124759377Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.204233009Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.298970262Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.37964582Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.460745444Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.556871982Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.637257715Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.717776472Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.796597078Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.876617145Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:23.95621145Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.036444894Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.115992575Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.196272835Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.280106967Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.35697774Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.436792878Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.515561196Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.596320978Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.67605026Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.756339096Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.837996002Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.916528191Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:24.99616128Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.076117346Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.156086213Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.236801035Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.315995978Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.397917429Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.476251345Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.555338704Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.635663284Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.716132409Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.796418909Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.876180158Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:25.956968421Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.052075402Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.132276718Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.212253104Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.292652661Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.372188501Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.452340761Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.547612831Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.627885347Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.708240007Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.803381645Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.883435632Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:26.964068213Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.044666395Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.129091793Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.205799077Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.299586948Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.379721607Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.45968369Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.555675315Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.636910171Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.717130975Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.796711743Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.876469441Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:27.956410787Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.051553801Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.132166126Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.212319185Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.294377212Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.373060153Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.452072407Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.547869823Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.627881122Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.708102981Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.787348772Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.869843538Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:28.948608527Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.028294064Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.109140214Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.189065624Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.268541143Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.348143064Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.430085667Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.508356798Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.588170911Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.668088097Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.748426405Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.828102277Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.907368741Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:29.989281647Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.069921908Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.148199727Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.230901629Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.307496304Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.388516215Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.468577145Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.548443099Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.628125403Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.70825843Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.80343722Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.884109737Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:30.963682409Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.045679476Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.124190255Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.204102353Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.299965753Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.380567742Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.460249311Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.555708805Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.639375031Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.716519533Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.796287054Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.877147348Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:31.956653491Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.050901844Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.131955035Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.212660384Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.291897951Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.372020481Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.453595402Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.548433101Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.627933005Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.707944687Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.80482566Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.884337467Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:32.965101089Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.044763265Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.123263292Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.203855265Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.298810757Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.380293229Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.460787761Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.555286195Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.636695419Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.715326231Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.795606522Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.876255358Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:33.957545414Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.035985473Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.116318884Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.195670307Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.275845893Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.355730342Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.436125418Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.517654962Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.595984524Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.675756813Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.756319889Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.835691568Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.915781682Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:34.995714868Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.078589122Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.155916472Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.235315862Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.316422909Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.395771516Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.475746493Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.555984352Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.636925029Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.715519265Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.796698823Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.876304327Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:35.95576615Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.051387693Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.13166776Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.216157445Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.306557844Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.387792315Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.467676604Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.547860638Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.62801808Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.707206462Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.793217978Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.867344802Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:36.948303687Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.043043082Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.12366667Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.203729295Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.300159225Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.380130779Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.459787482Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.555027807Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.635869092Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.715747557Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.795824838Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.876217993Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:37.956367627Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.051380015Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.131684177Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.211590962Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.292220406Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.371680437Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.451384565Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.547328956Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.627533727Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.784286067Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.867605634Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:38.947647332Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.02777383Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.107782183Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.189642064Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.270305044Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.348388429Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.427263593Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.50691572Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.588332527Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.667965967Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.751547584Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.828124914Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.907694801Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:39.987828243Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.068496439Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.148104758Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.227675093Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.310581475Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.387827959Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.467527575Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.547491896Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.627021335Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.799705169Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.883237281Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:40.966987923Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.058809768Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.139425131Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.220688146Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.29931742Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.379925648Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.459724368Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.558292386Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.635956665Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.71503311Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.795666521Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.875458585Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:41.955946108Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.051233536Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.132782312Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.211896741Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.306759431Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.387385034Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.467739053Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.547732045Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.627401997Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.799591908Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.883943736Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:42.963660055Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.05966467Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.139440862Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.219338174Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.299506144Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.381770314Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.459622369Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.554866341Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.635661865Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.714811654Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.794685702Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.875013288Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:43.955522539Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.035760396Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.115453772Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.195681293Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.275408364Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.355515181Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.435987472Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.516777652Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.595527663Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.676626164Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.770753299Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.850907124Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:44.931025269Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.011942297Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.09196425Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.171642489Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.25222086Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.331343128Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.411893947Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.491650138Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.570681942Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.652976417Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.731809212Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.810811672Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.891703292Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:45.970950905Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.052118335Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.13319626Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.211335772Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.292526465Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.371510301Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.451588701Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.546827713Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.627684933Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.710284624Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.802637095Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.882627239Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:46.963337355Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.058434733Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.139230129Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.219401618Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.302371487Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.380284438Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.459664211Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.555806106Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.635693626Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.715261304Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.79558425Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.879525515Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:47.956326365Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.050797501Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.130694621Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.211396576Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.291870594Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.37148656Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.454957231Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.547044389Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.627559303Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.707427462Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.787274342Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.86736535Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:48.947613671Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.027670951Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.106779107Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.186915396Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.268384586Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.346724899Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.427263909Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.50762295Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.587581798Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.666910627Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.746865155Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.826633889Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.906693666Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:49.986577697Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.066529217Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.154552324Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.242377126Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.323415786Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.402695079Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.482561094Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.562573446Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.644595374Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.725133616Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.802932871Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.882706533Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:50.96292535Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.058771787Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.138656107Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.218867371Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.304592068Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.378862858Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.458795658Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.554137261Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.634884912Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.714688623Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.794793519Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.880460711Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:51.954948271Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.050149425Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.131196373Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.211332213Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.29202236Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.370810418Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.457692784Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.546993176Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.627343129Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.70753705Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.802451099Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.883399294Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:52.963183261Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.059608709Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.139233506Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.219229922Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.299273025Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.379750211Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.459035295Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.554481506Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.645561843Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.730167654Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.811577196Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.891319978Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:53.971444554Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.050943463Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.130928038Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.212567949Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.290953381Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.370849604Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.450936004Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.530967075Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.61046224Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.691483236Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.77444056Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.851230689Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:54.93103648Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.010960831Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.09099795Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.171200862Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.251372094Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.331491262Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.411341468Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.490993306Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.570850201Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.650478166Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.730796727Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.81138764Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.900256319Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:55.98663689Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.067189275Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.146901721Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.227507739Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.30703772Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.386890966Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.467296919Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.546870548Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.626668818Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.706686769Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.805346338Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.882476917Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:56.970615128Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.060423362Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.141644486Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.218939481Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.300362206Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.380114588Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.460430492Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.555769439Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.636794114Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.715488539Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.794775927Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.880024525Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:57.956922814Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.051052379Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.134597002Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.211825596Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.306175194Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.404339689Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.482924993Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.563394498Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.643858851Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.725832395Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.805314631Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.882818203Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:58.962775418Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.043955358Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.122608758Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.202429908Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.304412371Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.384780596Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.459825085Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.538459317Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.619273368Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.698718708Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.778347377Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.863790792Z", "value": 75.5},
{"timestamp": "2024-04-06T22:04:59.938937873Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.018824303Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.098420524Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.179637936Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.262073945Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.347924146Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.444816314Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.533210558Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.612869723Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.690638352Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.785929649Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.866376818Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:00.946612785Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.053493478Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.151025553Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.237541772Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.314635998Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.396652229Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.476480547Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.554648857Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.63612067Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.714578742Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.794730933Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.874534387Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:01.958498307Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.07800811Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.166595026Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.247016146Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.33001923Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.41873325Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.499404356Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.578238685Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.658291035Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.738221754Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.826108282Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.914241596Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:02.994392283Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.076773156Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.162038265Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.256705944Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.334049099Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.410631994Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.493106979Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.572581119Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.650900918Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.733229406Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.810245743Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.890942001Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:03.973032792Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.050642764Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.130923915Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.21072596Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.290638918Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.37014525Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.450840131Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.533993551Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.611040545Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.691782978Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.770170617Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.850474553Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:04.930494551Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.010654358Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.092574236Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.170296688Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.250133677Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.332274197Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.412459508Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.521504529Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.603872793Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.68398812Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.777905107Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.858628404Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:05.938591634Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.03519372Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.114922101Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.194345264Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.277731005Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.357214489Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.43422337Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.529731243Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.610024138Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.691456943Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.785663243Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.866680397Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:06.946073992Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.042237805Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.122012906Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.202109256Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.29913528Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.380868374Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.464356867Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.558927968Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.637663672Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.716245072Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.79719845Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.874503844Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:07.954424737Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.054474615Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.130127554Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.210181439Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.291547683Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.370414844Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.450649723Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.54620966Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.628761349Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.706099991Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.786782936Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.865989938Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:08.946240497Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.026944626Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.106202316Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.187503983Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.268025103Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.346364069Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.427254919Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.507015587Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.5859167Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.665888697Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.747708991Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.825939061Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.905989715Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:09.98601656Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.066875314Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.146031499Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.225976297Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.307934575Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.386392389Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.466092065Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.548556074Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.626200989Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.705999513Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.801488571Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.882806846Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:10.961881911Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.05735596Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.137874904Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.218048758Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.298029747Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.3778076Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.458749713Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.553338094Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.633801997Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.714442222Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.795767569Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.874267111Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:11.954342373Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.051466669Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.130023236Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.209809248Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.290114431Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.3700479Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.454003146Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.549204746Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.625974265Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.705714997Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.801387991Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.882728186Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:12.961947572Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.057338868Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.140002493Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.217937297Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.298186511Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.378397261Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.458036489Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.553328041Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.633744968Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.716284496Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.793951843Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.873705471Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:13.953710716Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:14.034360476Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:14.113643862Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:14.193792179Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:14.274866677Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:14.35931847Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:14.434367629Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:14.51385444Z", "value": 75.5},
{"timestamp": "2024-04-06T22:05:14.5936977Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:14.673771233Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:14.75361891Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:14.841863711Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:14.929436989Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.009996348Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.089636088Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.169439412Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.249529073Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.329919055Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.412430839Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.489811433Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.569541348Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.649597698Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.729631423Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.809547451Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.889545496Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:15.974017897Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.049981684Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.129684175Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.209532907Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.29002753Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.370478185Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.449745955Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.546914506Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.626111684Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.705637566Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.786376702Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.865593624Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:16.946318808Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.042447227Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.128153136Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.202686421Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.2970772Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.377541007Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.457917389Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.553298509Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.633594859Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.71494379Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.793812005Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.873583777Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:17.953916639Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.049277727Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.129807294Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.210165692Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.295259215Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.369963412Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.44974328Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.548940608Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.625842895Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.705626795Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.785598119Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.868373456Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:18.945704321Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.026224447Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.106999871Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.194997758Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.281853977Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.363591709Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.448505615Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.523479829Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.601676618Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.681656166Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.761661539Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.841933088Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:19.922274878Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.050140139Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.129959335Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.209937891Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.289829151Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.375762485Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.450131097Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.529836308Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.61218825Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.692615609Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.786373969Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.865882059Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:20.94606436Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.041679976Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.121420836Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.210746568Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.297282177Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.377313565Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.458010141Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.554169631Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.634386396Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.713547829Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.794878359Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.873674094Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:21.953317705Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.04921937Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.129396871Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.209325891Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.289830433Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.379255398Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.465018843Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.545573786Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.625362197Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.705648339Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.801107538Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.881704497Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:22.962250863Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.056964075Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.138391469Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.217611558Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.297941859Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.377394013Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.457312153Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.554943105Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.633529559Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.71357554Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.793499183Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.873268202Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:23.953880969Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.033499779Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.120474141Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.194032605Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.273604663Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.353573843Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.433450767Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.51332097Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.59340199Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.673665091Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.753559647Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.833509594Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.913431606Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:24.994186773Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.089064177Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.169402415Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.249353386Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.329985577Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.409260577Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.489619263Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.569275769Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.6500974Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.729602322Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.809604718Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.88930164Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:25.969462661Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.049971267Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.130060031Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.209335799Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.305024151Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.386504121Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.465746034Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.545600973Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.625147143Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.708106479Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.801514053Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.882691846Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:26.961526332Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.058037248Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.13807062Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.217277236Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.29779701Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.381258204Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.461843706Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.553371816Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.633302755Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.713470463Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.793847005Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.87325247Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:27.953340466Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.050194294Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.12923371Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.209224393Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.290192937Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.371785963Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.449988991Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.544996955Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.628829255Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.705740214Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.785081038Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.865303723Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:28.94678894Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.026577255Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.105507486Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.189582955Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.265556149Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.346691381Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.425338282Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.505455622Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.585137344Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.665325372Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.745917146Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.825078642Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.905069133Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:29.985121161Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.067666287Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.145337952Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.226512001Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.307842466Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.385352818Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.465123596Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.54525236Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.624974754Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.705489952Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.801496512Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.883725829Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:30.965436552Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.057798777Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.137393778Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.21715662Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.297273512Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.377711749Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.458363299Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.553564928Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.634487711Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.713449174Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.793353489Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.87302129Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:31.95321351Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.051132591Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.129600867Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.209387262Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.28979113Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.370990843Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.449157006Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.544531915Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.633976143Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.720698024Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.801015684Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.881167968Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:32.961260347Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.05695721Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.136926613Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.222822985Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.297379341Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.377171911Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.457707908Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.552642176Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.6338272Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.713203384Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.7952959Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.873034733Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:33.952884615Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.033000611Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.112982589Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.193268441Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.274093944Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.354682101Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.433429067Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.51320906Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.592958878Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.67313353Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.753051444Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.833030927Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.913952814Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:34.993155589Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.073209696Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.152964026Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.23298322Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.313154544Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.393093386Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.476942582Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.553325537Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.64261658Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.728323191Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.808825748Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.889179632Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:35.969100235Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.054595101Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.132888304Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.209149787Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.289160885Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.36917112Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.44907441Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.544532136Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.627658288Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.705268672Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.80040614Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.880833657Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:36.960973876Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.056419313Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.13700907Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.219146802Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.298049896Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.377466624Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.456923256Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.5530478Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.632997331Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.71314091Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.794572206Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.873088034Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:37.95323155Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.048506682Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.128675669Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.20879032Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.289640622Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.370787374Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.448962528Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.544849247Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.624809721Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.704774292Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.784922511Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.864702824Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:38.946446122Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.025089406Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.104860312Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.184812594Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.278844041Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.360747979Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.440961223Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.523290315Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.6011727Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.759574474Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.840862602Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:39.920822564Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.001321984Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.08072876Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.162332633Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.241069869Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.322414125Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.400902465Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.482452226Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.560884021Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.642466422Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.721709133Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.80088922Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.881348032Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:40.960757688Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.056212341Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.138232023Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.218034225Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.297126215Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.377596131Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.456937946Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.552402327Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.633319477Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.790472829Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.875466061Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:41.953017948Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.04866521Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.129408471Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.208954671Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.289138058Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.368638241Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.449501119Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.544338841Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.624548308Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.797372799Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.88080692Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:42.960676066Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.056103614Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.137576318Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.217568376Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.297168016Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.376856777Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.456747362Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.552342528Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.632913628Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.790023107Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.872812585Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:43.95357495Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.032489915Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.112595829Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.192972753Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.272585929Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.355923473Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.434188003Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.514278877Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.592640176Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.672912139Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.752689796Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.832674653Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.916402407Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:44.992922354Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.073133869Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.152487267Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.232876607Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.312739512Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.393806742Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.475722456Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.553209735Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.634336613Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.712859673Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.792734418Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.872532746Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:45.952630372Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.052685909Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.128734237Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.208539638Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.288798192Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.368640553Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.448554978Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.544473281Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.629654129Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.797372005Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.880309611Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:46.960599078Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.055956066Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.139046473Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.216892377Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.299028827Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.376697451Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.456379971Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.55211008Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.632772892Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.789997667Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.872424295Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:47.955637583Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.04949562Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.128587161Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.208458322Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.288737548Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.368561253Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.448490878Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.545764034Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.624422677Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.842260194Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:48.931703108Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.009108914Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.088710729Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.168865507Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.251523336Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.32883103Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.408869647Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.488694216Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.568885826Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.648730138Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.728880468Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.813926691Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.889117287Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:49.968778495Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.048555767Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.129044179Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.208476873Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.29034049Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.373195568Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.450610398Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.529103856Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.612844506Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.781252624Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.864913977Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:50.945306932Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.042064117Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.124306968Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.216290885Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.296686495Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.380141767Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.459315389Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.552316974Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.634558448Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.721536648Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.808034429Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.888439159Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:51.96885285Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.048527722Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.128514051Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.209961634Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.304894843Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.385712887Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.464943565Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.54501351Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.624583389Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.707162977Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.802131835Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.880379884Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:52.960954855Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.056003073Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.136379836Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.216154387Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.296462478Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.378584559Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.45627395Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.551978971Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.632328053Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.789492186Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.872093791Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:53.953347293Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.034847068Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.112325034Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.192191522Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.272645981Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.352411412Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.432452333Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.512363717Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.593665348Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.672336023Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.752555664Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.83220964Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.912305793Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:54.992250073Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.072306802Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.154118226Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.233221575Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.312245787Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.394352221Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.474122325Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.552236901Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.632236862Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.713075482Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.792550576Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.872470217Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:55.952267872Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.04781702Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.128175094Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.208312207Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.289309068Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.370370345Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.448309752Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.543753203Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.62421467Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.706338768Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.802988656Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.88058003Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:56.960236309Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.055853233Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.137020718Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.216108194Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.296273147Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.377094871Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.456045131Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.551816424Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.632239074Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.712348219Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.793474744Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.872138282Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:57.953027591Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.047670654Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.128242649Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.208258737Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.28842049Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.368625091Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.448273466Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.548457961Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.624896786Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.704120967Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.787055084Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.864420537Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:58.944066544Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.024230665Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.106006985Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.187049221Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.264367506Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.34484814Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.424277506Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.504356602Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.584049009Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.664995981Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.744232642Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.823991738Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.90417285Z", "value": 76.1},
{"timestamp": "2024-04-06T22:05:59.984058538Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.064312611Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.144382844Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.226262428Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.304405804Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.384326564Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.463942714Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.544137011Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.62395777Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.703986467Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.784752254Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.864398037Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:00.943952075Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.039610086Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.119944768Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.199991096Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.280882835Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.362985333Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.440370497Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.535836092Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.617682364Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.696886352Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.791571943Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.87215693Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:01.953506112Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.047624116Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.127914477Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.208067494Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.288320575Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.36814447Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.449119922Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.551818155Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.639626277Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.720403104Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.801197723Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.879897742Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:02.95992407Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.055430912Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.13637622Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.21587861Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.296887182Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.375984514Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.455992793Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.5515525Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.633781525Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.712239079Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.792002461Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.872210774Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:03.95178974Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.032097061Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.112055388Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.192253813Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.272219245Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.351869795Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.431823002Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.511767122Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.591953706Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.671789345Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.751933945Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.832503507Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.91188996Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:04.992478723Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.071859416Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.151881327Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.23405352Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.311932383Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.392797018Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.472115855Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.552588968Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.646321339Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.728185754Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.807765264Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.887871624Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:05.969763432Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.049807487Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.127780014Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.208051239Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.288785313Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.367958741Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.447718092Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.544649388Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.623717631Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.704033464Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.783931407Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.864276264Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:06.94386371Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.039498585Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.119936498Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.199751656Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.280049761Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.359825847Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.440645458Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.537360433Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.61586925Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.697395968Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.792385208Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.871914029Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:07.951911973Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.047453183Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.127760855Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.208021392Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.290414929Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.368204447Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.44772066Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.543633424Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.623594695Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.70410672Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.783846166Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.865611221Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:08.943795525Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.023633883Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.104310197Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.183686538Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.263688705Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.343675704Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.427651616Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.50394772Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.583958687Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.663513844Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.743837709Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.82379962Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.903829819Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:09.986455197Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.063754729Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.1438808Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.223636407Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.303889999Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.383786085Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.463787644Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.545002329Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.623739338Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.704040995Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.799244187Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.87982914Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:10.959610347Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.056673323Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.135779134Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.215973526Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.29581518Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.375638818Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.455898906Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.551406548Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.632675568Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.711689027Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.793340161Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.871887314Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:11.951759432Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.047642659Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.1280479Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.207747089Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.288291946Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.370036201Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.447760726Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.544216211Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.623766984Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.704524994Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.800006876Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.879664817Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:12.959621416Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:13.039682207Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:13.136403549Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:13.216047538Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:13.296197386Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:13.397128986Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:13.473381089Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:13.551718929Z", "value": 76.1},
{"timestamp": "2024-04-06T22:06:13.631766376Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:13.711582909Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:13.791858453Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:13.871809132Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:13.95300244Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:14.031757017Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:14.111846064Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:14.191602342Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:14.271913086Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:14.351707572Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:14.431563338Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:14.512859366Z", "value": 76.2},
{"timestamp": "2024-04-06T22:06:14.591620855Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:14.672939956Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:14.751484964Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:14.831418234Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:14.911889459Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:14.99146692Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.071951649Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.152187032Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.23152622Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.311933892Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.392506397Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.471420623Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.551509254Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.633169668Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.789115872Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.872006051Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:15.951498711Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.047231825Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.127647177Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.207413375Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.28819772Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.368958674Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.447656835Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.543152124Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.623805589Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.781139031Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.863172822Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:16.946683003Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.039483368Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.119456383Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.199389109Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.279964334Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.360264037Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.440275292Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.535560083Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.615485545Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.78811454Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.871161584Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:17.951788265Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.047436418Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.127585081Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.210056186Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.302845351Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.383332767Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.463307093Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.544088143Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.623396098Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.780482402Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.865356525Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:18.943288027Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.023321073Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.103890826Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.18338483Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.263305524Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.343341738Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.426277101Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.503403959Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.58324094Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.663221858Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.743320729Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.823589264Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.903327237Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:19.984613825Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.06526169Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.143332999Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.223525086Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.3033805Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.383253193Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.463499392Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.545008669Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.625829398Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.796063502Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.87925061Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:20.959830219Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.055001922Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.135480442Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.21663186Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.295648966Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.378838122Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.455583634Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.550802761Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.631978084Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.788705218Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.871435299Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:21.951375769Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.047182963Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.127508138Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.208403076Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.302758743Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.38344088Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.464165993Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.543656764Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.623931635Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.782204568Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.862969393Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:22.944838927Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.039249474Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.122348805Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.199719856Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.294547205Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.381764729Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.45577407Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.55180392Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.633429581Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.78875194Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.872777003Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:23.951498299Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.030942031Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.111161829Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.191056379Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.271906164Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.352034218Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.432749731Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.512100278Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.591204296Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.672454435Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.75152754Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.832125101Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.911847905Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:24.992042296Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.071224522Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.151765026Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.231899448Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.312120718Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.391386625Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.47275478Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.551237259Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.631349025Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.71449818Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.792214608Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.871032449Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:25.951885562Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.046677071Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.127581224Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.207036283Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.287390514Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.366814117Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.446963227Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.545176767Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.623180395Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.704097445Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.798557592Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.879667538Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:26.959444263Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.054916958Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.137101181Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.216019726Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.295708994Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.376290202Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.455767853Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.550631682Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.631595419Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.71297247Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.7919594Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.871783452Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:27.951742961Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.046978792Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.127514239Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.207749494Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.304079697Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.385936814Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.463566905Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.543875024Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.622861536Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.702661781Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.783712271Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.866187791Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:28.943748665Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.023597518Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.103506563Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.183387512Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.262953899Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.343176769Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.428376044Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.503152939Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.583198465Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.662997909Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.743362732Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.822862111Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.903020949Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:29.986881114Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.072554792Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.159576411Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.239574768Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.31934442Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.399000792Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.479196653Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.564459737Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.639290488Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.71991288Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.799057313Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.880258459Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:30.964127873Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.054647235Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.137358435Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.216913847Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.295244804Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.374771991Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.454895181Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.55045946Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.631225469Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.71319209Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.79198705Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.87185043Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:31.951345937Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.04645239Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.126752157Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.210189056Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.304593682Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.383515747Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.463871897Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.54476997Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.62452967Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.703870712Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.799708624Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.880371976Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:32.960629758Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.056671447Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.137340559Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.218440264Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.295422Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.376384553Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.457038465Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.550873361Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.631640329Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.710961179Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.79161077Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.871571943Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:33.951708092Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.036499013Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.113628046Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.207721087Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.287531378Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.367038661Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.446870969Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.527779442Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.610669747Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.687754523Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.767458446Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.846865921Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:34.927689145Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.006744489Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.086805246Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.168079352Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.247618123Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.330258475Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.408710329Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.487532552Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.567851902Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.647426577Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.745663348Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.823466879Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.903783445Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:35.98398465Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.064075807Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.143928115Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.222691106Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.305068929Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.383931729Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.462965505Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.543574136Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.623264587Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.702892478Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.782904467Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.867447547Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:36.943455166Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.038837332Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.119454379Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.293312623Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.374848074Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.455638466Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.552731871Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.632136657Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.711899012Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.791532599Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.870945449Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:37.952202371Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.046681109Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.129347476Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.20767325Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.302695734Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.382558314Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.462628606Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.545174237Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.62393678Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.704359747Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.783912213Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.863501896Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:38.943676669Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.023204527Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.102848994Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.182951894Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.265100948Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.346693487Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.423364021Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.502905351Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.583914368Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.663327697Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.743258949Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.82521965Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.903852464Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:39.9837153Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.063262966Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.144359471Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.223620416Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.303205682Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.385006478Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.462641208Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.543273871Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.622402656Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.7035198Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.798554924Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.879916934Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:40.960876351Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.054446764Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.134912578Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.214720086Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.295594061Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.374679326Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.460667243Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.551345548Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.630807614Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.710789746Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.792111596Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.87157011Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:41.951961491Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.050187189Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.127630974Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.20729768Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.301994019Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.383348668Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.462965071Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.544313928Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.624997279Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.702651465Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.783260128Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.863937879Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:42.943057287Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.038891518Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.119809814Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.201069231Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.294527132Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.37493749Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.458724694Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.550821053Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.634822338Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.710902245Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.792985218Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.870916109Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:43.950935585Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.046457302Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.127667919Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.208522983Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.287681335Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.370167477Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.447295869Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.526899983Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.606936739Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.686769238Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.766952618Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.846949854Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:44.935224757Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.023349963Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.103955393Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.184774681Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.262535971Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.342950488Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.423346574Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.505050568Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.582938067Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.662214884Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.742691737Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.822961518Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.902546656Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:45.982357171Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.06500837Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.142963773Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.223208017Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.302906116Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.382957143Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.46874506Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.558332672Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.642498213Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.718861673Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.799718656Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.878313582Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:46.959379558Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.054313913Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.1351164Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.218080784Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.294505716Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.374629032Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.456137282Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.550426898Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.630881256Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.710958908Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.793930172Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.871735334Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:47.951720505Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.046287082Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.126452639Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.206897044Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.302255464Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.385001127Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.469292461Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.558128294Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.63866006Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.719499474Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.798776163Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.878984503Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:48.959827598Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.039502304Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.119002673Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.200398442Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.278402517Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.358357416Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.43848246Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.519693877Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.598283394Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.682634792Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.759312941Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.839545281Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.918246223Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:49.99816333Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.080524607Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.159958704Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.242370093Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.318486032Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.398279746Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.478438998Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.558950028Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.638983967Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.734545748Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.814448039Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.894624283Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:50.974233516Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.054338304Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.134235443Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.217819925Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.294326681Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.374755022Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.454215711Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.549894901Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.630174249Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.710356541Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.79560103Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.870679268Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:51.950825304Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.045960715Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.126546433Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.208137243Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.303511439Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.385109416Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.462811282Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.542712772Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.622597751Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.702575658Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.798042334Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.880855805Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:52.959045545Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.054419997Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.134963506Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.214560003Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.29492892Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.374558953Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.455002078Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.551033365Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.630920967Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.710211799Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.790622092Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.8709896Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:53.950933107Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.03059802Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.111814748Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.190616522Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.270954878Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.350905809Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.430874564Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.510475221Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.592992626Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.670632987Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.750617998Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.8305304Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.910601555Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:54.99053799Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.073024099Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.15217957Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.230515678Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.310490897Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.390471683Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.470694775Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.550740778Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.629924921Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.712961849Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.790738946Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.870607092Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:55.950467655Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.046042235Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.12649752Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.207684327Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.303229692Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.382984782Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.46253971Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.543276788Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.641355539Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.722040009Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.814557584Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.904087019Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:56.990075543Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.074237084Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.150846912Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.230376944Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.310461443Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.39059391Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.479785392Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.566212126Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.646399793Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.726402244Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.806281462Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.886027911Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:57.966543676Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.048547927Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.126621281Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.206554163Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.301906055Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.382436187Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.46249723Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.543199108Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.623485559Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.779448683Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.862395562Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:58.942015099Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.02257912Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.102558114Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.182421908Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.268457504Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.343868479Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.424260595Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.50299216Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.582461264Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.662362978Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.74226914Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.824925329Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.902496761Z", "value": 77.1},
{"timestamp": "2024-04-06T22:06:59.982888589Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.062570526Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.14232792Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.222483555Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.302647702Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.385604116Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.463004732Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.543016942Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.622434206Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.794678582Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.878076855Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:00.958330954Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.055480133Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.134778132Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.214522597Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.294529079Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.374510217Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.454872541Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.550026159Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.631952586Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.710392949Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.792662097Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.870002968Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:01.950455532Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.04587664Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.126123891Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.207989645Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.301789401Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.382242765Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.462653089Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.542172305Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.622559109Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.794665148Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.881896781Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:02.958608273Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.053787299Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.134657273Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.214909356Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.294358204Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.374369646Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.456047079Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.550386965Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.630428168Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.787305214Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.86999718Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:03.950358127Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.030526242Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.111803129Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.19100468Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.269842357Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.350231592Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.430433083Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.50969505Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.590138494Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.751248518Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.833970916Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.914092726Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:04.994209609Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.075699233Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.154321037Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.327432296Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.234279518Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.410258181Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.489773845Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.569984968Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.650016122Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.729724843Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.812016966Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.890633714Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:05.970314018Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.05027218Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.130233574Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.210457304Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.290722187Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.370673949Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.453054777Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.545976385Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.626057043Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.783445867Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.866474026Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:06.946208506Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.043395221Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.12338567Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.202274387Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.297637094Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.382675917Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.459956499Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.553697022Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.635488664Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.71716712Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.794368054Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.873966918Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:07.95405372Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.049600811Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.130578209Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.210029616Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.293118031Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.370161332Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.450130341Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.545405783Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.626052172Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.783013698Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.866319234Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:08.949784386Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.02624154Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.105905844Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.185944646Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.266228601Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.345891593Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.426951039Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.506553134Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.586175134Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.666008687Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.745942656Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.825995346Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:09.908045164Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.002977181Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.081983146Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.161936987Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.242309038Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.322070238Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.40207352Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.484829293Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.571631451Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.65726314Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.737916216Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.81817969Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.897916315Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:10.977917612Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.057960318Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.139805047Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.218110561Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.297901521Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.377951555Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.457873396Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.553426247Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.634134875Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.715142576Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.793597467Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.873960206Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:11.954707554Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.049614162Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.130005029Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.209857526Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.291503118Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.370089529Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.451130895Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.545774334Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.625999344Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.798101061Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.881900743Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:12.964389474Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.057305322Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.137876093Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.217917839Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.297847295Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.378518675Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.457846722Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.558228553Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.636666899Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.713436311Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.793901642Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.873829499Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:13.953345706Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:14.034145918Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:14.115560341Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:14.194282817Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:14.273406574Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:14.353966145Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:14.433836562Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:14.513703234Z", "value": 77.1},
{"timestamp": "2024-04-06T22:07:14.59377858Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:14.676959122Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:14.753862582Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:14.833866567Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:14.913877944Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:14.993205478Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.074336732Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.153775947Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.235658372Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.314247823Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.39389171Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.473950543Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.555553831Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.634220914Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.71437482Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.795343865Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.873900644Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:15.953731764Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.048921189Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.129361879Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.20985841Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.290202045Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.37311737Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.450009726Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.545368655Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.62631498Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.705359825Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.801078468Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.881603575Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:16.966218683Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.057341659Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.140959131Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.217810846Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.297222892Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.37790656Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.457537679Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.554719624Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.633799829Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.713982503Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.793957687Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.873689351Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:17.956110306Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.049698636Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.131966406Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.222824101Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.305942178Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.385824882Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.465885891Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.545821844Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.626632808Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.708902946Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.785919558Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.865729238Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:18.945647174Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.025612663Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.105634312Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.186433916Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.270634398Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.346134363Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.425852267Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.508134181Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.585835916Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.665733756Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.74568094Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.826923554Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.905579789Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:19.985754526Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.06594792Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.145669215Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.225724816Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.305774945Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.387217591Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.465694241Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.545802578Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.625814659Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.705269393Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.786017253Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.865496627Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:20.946327911Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.041339894Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.121952809Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.201658521Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.297143818Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.37756438Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.458040015Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.554124547Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.636126332Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.713845378Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.793738322Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.873780643Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:21.953584274Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.049578278Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.132916932Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.209848328Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.290026745Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.369632392Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.450161114Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.544625223Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.625245402Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.707853877Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.800826588Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.881131118Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:22.963882666Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.056790512Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.143530173Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.218250935Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.299325548Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.377906934Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.457564005Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.552970454Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.636610837Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.713546649Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.793659529Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.87651927Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:23.957066392Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.033679706Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.113514474Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.193507098Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.273528874Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.354933792Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.435225489Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.514142493Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.593092425Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.673069113Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.753266474Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.833736028Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.916808761Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:24.994130686Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.073387307Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.154616352Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.233617932Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.314017086Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.393483083Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.475879461Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.553554604Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.633639484Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.713596044Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.796730921Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.873779213Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:25.953646556Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.050439027Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.12924851Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.209394191Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.291642088Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.369603951Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.450184482Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.545068624Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.628918896Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.706289717Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.801552805Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.882459929Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:26.961830694Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.042354169Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.12176311Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.204605346Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.29746788Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.40671685Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.489123564Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.569452638Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.649280557Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.729351005Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.81255097Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.889807167Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:27.9692619Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.049384733Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.129377324Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.209316476Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.289669645Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.372709578Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.450514544Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.545044797Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.625469071Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.705536735Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.785245741Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.865303485Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:28.949293662Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.025182621Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.105127052Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.18796628Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.265550957Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.345309468Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.425456844Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.509431629Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.585538124Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.665394299Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.745519243Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.825306618Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.905413706Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:29.985235609Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.068697687Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.144877303Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.225588746Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.305304632Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.385415496Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.465151095Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.545816137Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.626782877Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.705465575Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.800566422Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.881168104Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:30.961271352Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.05664916Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.137496731Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.219551155Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.297798396Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.377345993Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.458053692Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.552845033Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.633423515Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.713263146Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.794907041Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.873268169Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:31.953329113Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.04887121Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.129335931Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.209858125Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.28938441Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.373405979Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.450056668Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.544397576Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.625224891Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.708249175Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.800800731Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.881053739Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:32.964011207Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.056496747Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.137202173Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.216722667Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.296886971Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.376795338Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.457418012Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.554729012Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.633533694Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.712876107Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.79376531Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.87312817Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:33.953001529Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.033154537Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.116884616Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.193411465Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.273067319Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.35315015Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.43268162Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.516312722Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.593505942Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.675821199Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.753264211Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.833272418Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.913282738Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:34.993149089Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.07369925Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.1532888Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.236873758Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.313434911Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.393553006Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.472601593Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.553177995Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.633028986Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.712548327Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.794488382Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.87358721Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:35.953119415Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.048174373Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.129473018Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.209703498Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.305087033Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.385819979Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.464969879Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.545200391Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.625044469Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.70530135Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.800074131Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.895470498Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:36.977362489Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.056626277Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.138335067Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.218105162Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.297216981Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.376791234Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.457825365Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.553602823Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.634099608Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.716095535Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.797302147Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.874568519Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:37.952914319Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.048387071Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.131624891Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.209307616Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.305185202Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.385731299Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.4653596Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.563369643Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.641298929Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.721333568Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.800511212Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.881675487Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:38.965495934Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.041382556Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.121458283Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.201832444Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.281760874Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.364393796Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.457303817Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.537693721Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.617065894Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.698726204Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.778048424Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.895057809Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:39.987795894Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.068679592Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.145083048Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.224956726Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.304459651Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.386355385Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.464706817Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.545928629Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.627137513Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.797090032Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.904551922Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:40.992534722Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.075518045Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.153068738Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.233175409Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.313721186Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.397497344Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.475545031Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.568424235Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.651521095Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.729292972Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.808660024Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.888360806Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:41.96833186Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.04895031Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.12879138Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.211318861Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.304968564Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.386474729Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.464668784Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.544604063Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.624857902Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.797043871Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.884118923Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:42.960917132Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.056315579Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.136551787Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.216381976Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.296422119Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.376350773Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.466145997Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.552165652Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.633328936Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.713252246Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.792408577Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.873182931Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:43.955229962Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.033727346Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.112546012Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.192474858Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.272331608Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.352245958Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.432667382Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.672441344Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.83308992Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.512244003Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.593819192Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.912694285Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.752444335Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:44.992205817Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.072938826Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.153947101Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.232252932Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.314750557Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.408953671Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.488914741Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.568420289Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.648244047Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.729503747Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.808544589Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.888431963Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:45.969402669Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.048632024Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.128660135Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.208332308Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.293468855Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.368413744Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.44823747Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.543886286Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.624816288Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.796897679Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.880090474Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:46.963838504Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.055783753Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.136289689Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.21644772Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.299369154Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.377433224Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.456244497Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.55355236Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.632284209Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.78964653Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.872215387Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:47.95236561Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.047876217Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.129281965Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.209678653Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.303670245Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.384206069Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.47342161Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.562928512Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.641540072Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.720704339Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.802935818Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.880469422Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:48.964743886Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.042466451Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.120712057Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.2017667Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.281117687Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.364110609Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.440414544Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.521150625Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.600534861Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.696095452Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.777946737Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.857740927Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:49.936980777Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.016323957Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.096144386Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.176556626Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.258221094Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.337214384Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.41630521Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.498123984Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.576774872Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.658123564Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.736703604Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.816183424Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.89625995Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:50.976100635Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.065436816Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.151966297Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.232422729Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.312642424Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.392583045Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.474351034Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.552275232Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.640800721Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.727979453Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.809024271Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.888057913Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:51.967997414Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.048124501Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.130444012Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.208241489Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.288896609Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.368246092Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.448043129Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.544605996Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.624037784Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.712069895Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.799977686Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.879997732Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:52.959905777Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.040429089Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.12214191Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.200372668Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.30190474Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.376567643Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.456247111Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.552814554Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.648520649Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.752643196Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.839645095Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:53.921728925Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.001808875Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.080097265Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.159877182Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.240006476Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.319870585Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.399975431Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.480825177Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.55974397Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.640052689Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.719929726Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.799962955Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.879961657Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:54.959990471Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.042877696Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.120120674Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.199830927Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.282188646Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.360071019Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.439955288Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.520037702Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.602449085Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.680027169Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.775305326Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.85586435Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:55.936188781Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.031884988Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.111712424Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.194001759Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.287513125Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.367704051Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.447782913Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.545058519Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.623831487Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.705167858Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.804021198Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.880006315Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:56.959843703Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.055363302Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.135954581Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.218181196Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.295744879Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.381303092Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.456203084Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.551764794Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.632693259Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.711849909Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.7921241Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.872114865Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:57.956587953Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.048263855Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.128169948Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.20776004Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.289995614Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.368080739Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.447939408Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.549596408Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.624039566Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.703712954Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.783758407Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.866642336Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:58.944438821Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.023770479Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.10611383Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.184327916Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.263918967Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.344567335Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.423671665Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.503573341Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.583652683Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.666259715Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.743934439Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.823605714Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.90370912Z", "value": 76.4},
{"timestamp": "2024-04-06T22:07:59.983595885Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.065383073Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.144105289Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.224820313Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.303669346Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.383706479Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.463776348Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.545547601Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.62374383Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.704288262Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.801001273Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.879812833Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:00.959923342Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.055180411Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.135476201Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.21546783Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.295659876Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.376016563Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.45557395Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.551824014Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.631772923Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.711623336Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.791831542Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.872958695Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:01.952850644Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.047524446Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.127880844Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.207530296Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.28789415Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.367471858Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.447529279Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.565840811Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.640084736Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.71980814Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.799516056Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.879439556Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:02.959632562Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.055160736Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.139918752Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.215717084Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.295576648Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.375876278Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.455479457Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.551457585Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.631821503Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.716212958Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.792347995Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.874205776Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:03.953884187Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.031694015Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.111631372Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.191654265Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.277007004Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.351781747Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.431519934Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.511624492Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.591629208Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.672236648Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.752592438Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.834170409Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.912016077Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:04.991969754Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.071396388Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.151631186Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.2319152Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.311544907Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.392344795Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.472169127Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.551673426Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.638680348Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.738766556Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.825057379Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.903680618Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:05.988025352Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.063687171Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.143470415Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.223562204Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.303294279Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.383238548Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.463388577Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.54400056Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.62378646Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.703871241Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.784858682Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.863791298Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:06.94752755Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.03934598Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.119442185Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.199538198Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.294714305Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.375346769Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.455384637Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.550883594Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.632950079Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.711643911Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.791555283Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.871544191Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:07.95160718Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.046803288Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.128043593Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.209917854Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.302824512Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.383468975Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.463330715Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.5435834Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.623309108Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.703250976Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.787729311Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.863571834Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:08.943435654Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.023171538Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.103267006Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.183243307Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.263579128Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.345882158Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.423489521Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.503575038Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.584714095Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.663449558Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.743604707Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.823327758Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.907498476Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:09.985375152Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.063740277Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.144127235Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.22373067Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.30327308Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.383301509Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.463409585Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.543298653Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.623423722Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.703242646Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.798733858Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.879472434Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:10.959364894Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.055612493Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.135221656Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.215650694Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.295433169Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.375288157Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.454998888Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.55094799Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.63281217Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.711476369Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.791432349Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.87151169Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:11.951320981Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.04681821Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.127451217Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.209916743Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.302977993Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.383158934Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.46303901Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.543335887Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.623230683Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.703165895Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.783769366Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.862952286Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:12.944136367Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.023201976Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.103366469Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.183278512Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.278917469Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.359393899Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.439443384Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.535934504Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.617017849Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.695621823Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.77547457Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.855643127Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:13.940093622Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:14.015523375Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:14.096565247Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:14.175321094Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:14.255172497Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:14.334925884Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:14.415271562Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:14.512227228Z", "value": 76.4},
{"timestamp": "2024-04-06T22:08:14.705866176Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:14.78303952Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:14.863015276Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:14.943200441Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.023142885Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.102963696Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.186737643Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.264205517Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.343209557Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.422919359Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.503573966Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.582969751Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.663264164Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.7440685Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.823235836Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.902929639Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:15.983397589Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.063327456Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.143449133Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.223052759Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.303376036Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.382997838Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.46299097Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.54348084Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.622893329Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.703858273Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.799610894Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.881813027Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:16.959151588Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.054504112Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.135003102Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.215313771Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.295160854Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.375420003Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.455438254Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.550489977Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.631499401Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.71086549Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.791053918Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.870904681Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:17.950917941Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.049589134Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.128705974Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.207210396Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.28736676Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.367012115Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.44690051Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.542623019Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.622974264Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.702845667Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.782911055Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.862856954Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:18.943323176Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.02281157Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.102798941Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.182966153Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.262751348Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.34270368Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.422729579Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.502989112Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.582919811Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.662709134Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.743006747Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.82519592Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.903627541Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:19.983965762Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.063961869Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.158458549Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.238715425Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.319013358Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.401284899Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.47920695Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.558763728Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.638821884Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.720508718Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.799802231Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.880881863Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:20.959047979Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.054269077Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.134599202Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.214703694Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.29480777Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.374651749Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.45568114Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.550373501Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.630894922Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.71102783Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.791036642Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.87126987Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:21.9537769Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.046882374Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.126915825Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.206954301Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.287150825Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.36666757Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.447011807Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.547042302Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.623173849Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.702804963Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.783050159Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.862885722Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:22.942697476Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.039031539Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.126091356Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.19903025Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.294065684Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.378054863Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.455257839Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.550396057Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.63073751Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.713242684Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.791903105Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.874332055Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:23.950986932Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.031597794Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.110778538Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.193000414Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.274602768Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.357809545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.434051428Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.514128688Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.590768493Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.670637528Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.751225221Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.833451034Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.91075993Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:24.990953574Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.072230486Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.150690331Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.230834535Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.310660049Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.390759101Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.470921481Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.550827667Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.630809471Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.710976394Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.790866133Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.871393282Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:25.959818288Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.047327707Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.126778307Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.206558126Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.287317404Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.367047942Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.449376122Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.545037574Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.622689864Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.703618327Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.800182022Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.878842796Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:26.958491189Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.054359042Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.13605362Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.214715993Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.294598596Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.375519123Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.454507418Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.550242182Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.631490454Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.713342248Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.790680968Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.870497395Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:27.950803551Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.046039433Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.126923704Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.206633953Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.290547676Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.366784376Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.447606854Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.542702927Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.622851835Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.702565349Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.782877969Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.866433482Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:28.942595046Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.022510544Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.102525435Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.18304628Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.262721201Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.342728092Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.425923444Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.502985011Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.582766109Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.662496519Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.743521206Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.822645149Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.902577544Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:29.993746241Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.078214046Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.158632618Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.238431572Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.318408319Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.39836545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.478647573Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.560001862Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.638589163Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.718415061Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.798365439Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.878449002Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:30.958898807Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.054037824Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.139856451Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.214804889Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.294603523Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.374453101Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.454610616Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.550361764Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.630895665Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.712821668Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.79076855Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.870995601Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:31.950395354Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.046041893Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.126558994Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.206830237Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.288102829Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.366465233Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.446331707Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.546313592Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.622830037Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.702493214Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.782671081Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.864849757Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:32.944449254Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.03831185Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.118684278Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.19861392Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.278703851Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.358335444Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.440059045Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.534155594Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.616595647Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.694524353Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.774981965Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.854282837Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:33.934761857Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.018204122Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.095626874Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.174404639Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.254425546Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.334358644Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.414573151Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.574671925Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.495312685Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.654258878Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.734340264Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.814225906Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.894244573Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:34.974340296Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.054323666Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.137322537Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.214528264Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.294289201Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.374846302Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.454786504Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.534245808Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.61954552Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.696018764Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.789975408Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.870179963Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:35.950669352Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.046015825Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.126340509Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.206511816Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.288054457Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.366534621Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.446196294Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.541907441Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.622732127Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.702290023Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.784748316Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.862216571Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:36.94237767Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.038108626Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.118406781Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.199723693Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.293817425Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.376344038Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.45484721Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.549846578Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.630123581Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.710498153Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.790372019Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.870352445Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:37.951442508Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.045854641Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.126324446Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.206313576Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.287991033Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.366542685Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.446616455Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.544494299Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.624038436Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.702315911Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.78216888Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.862319963Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:38.942678407Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.022235599Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.103214589Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.182332292Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.262091053Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.342166839Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.424284586Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.502414092Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.582171253Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.664232808Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.742491499Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.822205332Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.902268798Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:39.982476713Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.063919385Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.142445597Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.224464463Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.302196112Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.381993561Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.462217668Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.542456175Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.622232408Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.702162722Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.784918103Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.862338486Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:40.941992511Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.037893771Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.118068149Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.19825376Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.27870142Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.365353969Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.438644095Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.533739528Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.614168467Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.694927904Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.790193993Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.870085843Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:41.951652003Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.045852264Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.126228723Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.206088924Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.286432423Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.366207696Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.446287483Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.54714329Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.629368589Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.702387227Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.78332612Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.862039693Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:42.941969142Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.037829026Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.120735543Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.198147511Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.279281029Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.358186858Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.438324949Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.536515561Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.614134985Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.787212947Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.870184201Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:43.95140124Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.030698847Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.110118982Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.190580145Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.270448731Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.351558729Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.430116845Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.51010623Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.591922088Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.670505739Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.750074835Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.830102333Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.912474865Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:44.990060048Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.07013465Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.150029668Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.230154798Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.310097463Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.390126369Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.473131639Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.550235477Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.633380203Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.710425001Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.792357914Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.870100827Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:45.950461222Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.050896099Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.126367802Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.206251299Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.286275053Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.365799989Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.445868735Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.541801482Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.623470842Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.79489558Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.877873106Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:46.958168605Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.053382245Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.133904113Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.213973307Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.295681323Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.373947821Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.453973655Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.54949376Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.632086325Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.710056854Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.790241152Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.870993069Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:47.95087279Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.045485211Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.12771243Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.206072528Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.288344291Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.366279204Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.447804628Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.541508182Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.625086254Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.779310569Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.861661244Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:48.942103943Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.022902772Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.105855497Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.182227044Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.261944588Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.341931157Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.422020287Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.502243113Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.581969041Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.662390684Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.74188762Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.821900237Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.902173752Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:49.982380738Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.061949673Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.142674677Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.222413246Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.301912165Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.382154095Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.461923223Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.542082465Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.625567097Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.795326548Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.88629425Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:50.974600534Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.054091581Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.13415959Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.215771286Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.294707835Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.374970693Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.454023722Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.549860949Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.632381832Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.710217673Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.790507347Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.86988537Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:51.954396021Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.045845198Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.125818679Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.206021153Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.287447536Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.366083283Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.446289949Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.54222548Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.622676947Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.794445877Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.877389771Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:52.95752146Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.05314003Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.133593608Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.216233084Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.293846556Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.373849093Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.454328784Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.549309078Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.630579685Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.725593579Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.808321728Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.885902975Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:53.965483846Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.045806544Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.125652729Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.20568221Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.28589646Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.366942585Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.446115135Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.525523141Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.605731087Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.762940661Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.845631913Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:54.928295869Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.006430079Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.085937413Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.165965198Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.245905783Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.326203009Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.405734024Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.485732753Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.567945987Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.645800483Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.725595883Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.806249111Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.885695965Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:55.965731783Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.046010353Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.127416383Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.205668737Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.285995371Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.365735155Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.445734748Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.541481605Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.621858159Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.728606694Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.816354159Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.893836301Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:56.976863139Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.054197696Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.134143561Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.225632545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.31260103Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.389665731Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.4698091Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.549530004Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.629672285Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.709968743Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.7910261Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.873349479Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:57.949771169Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.045128361Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.125623251Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.205532764Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.28598103Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.36858313Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.451528558Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.5415224Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.621592105Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.704696638Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.78201878Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.861783492Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:58.941835981Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.022254135Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.102030175Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.181829671Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.262685139Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.3427743Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.423209254Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.501740425Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.582582709Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.662263196Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.741351009Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.822566895Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.901802356Z", "value": 76.3},
{"timestamp": "2024-04-06T22:08:59.981515515Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.061508068Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.144365336Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.222115544Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.301564702Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.381576646Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.461511727Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.541353943Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.621794529Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.703052815Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.797159153Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.877807356Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:00.957562596Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.052868363Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.133572278Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.213420222Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.293734248Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.373363919Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.45355676Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.549184161Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.630231342Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.709523091Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.790761569Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.870561576Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:01.949588333Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.045116149Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.125677152Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.205810441Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.301185264Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.383360674Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.461549699Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.543340658Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.622827001Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.702379519Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.797254149Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.878554482Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:02.962009577Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.053786242Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.149489738Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.229637011Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.310711712Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.389448835Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.470142862Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.550857786Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.632241288Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.715751038Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.79035928Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.86965503Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:03.950045472Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.031996176Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.112613467Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.190417754Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.26938707Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.349340678Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.429334734Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.509865817Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.590332963Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.670334411Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.751191671Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.829494232Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.90941952Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:04.989929579Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.100678417Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.182317824Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.262986059Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.341705038Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.421980311Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.503569478Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.581858759Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.668617419Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.759349087Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.844220091Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:05.917806377Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.189817093Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.286399249Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.365407349Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.445523613Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.541352422Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.624149882Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.702055226Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.797035167Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.877582153Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:06.958495605Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.053371194Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.133657252Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.214927377Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.294014037Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.373656828Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.453256418Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.549474765Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.630435353Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.709819934Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.792907411Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.870003663Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:07.949838902Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.045200477Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.125567623Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.205576495Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.286158201Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.365592543Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.450468123Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.541363279Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.621753561Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.701677249Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.785475768Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.861905425Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:08.944788997Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.021901281Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.101752265Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.183281815Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.261863449Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.341685664Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.421658088Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.50453318Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.583140286Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.661944289Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.742152169Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.821342254Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.901588023Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:09.981172509Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.070131306Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.157546512Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.237204246Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.320185962Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.39726279Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.477272526Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.558286522Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.649230415Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.733819945Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.814675861Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:10.893896249Z", "value": 76.3},
{"timestamp": "2024-04-06T22:09:21.133229231Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.213296502Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.294102272Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.374391017Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.453257195Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.556194544Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.64531286Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.726311431Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.80529377Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.885610642Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:21.981075289Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.061366721Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.14188161Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.22171208Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.305423238Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.381110044Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.461187683Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.541730092Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.621098545Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.793583186Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.877019591Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:22.957173198Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.052704245Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.133172926Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.213430054Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.2933411Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.375336027Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.453606715Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.548918849Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.629904652Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.785950377Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.869062269Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:23.949282309Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.03179375Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.109086322Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.189813179Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.2692488Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.349575144Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.429372078Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.509779255Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.591708837Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.746369533Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.828985103Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.909312599Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:24.989083293Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.069431653Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.149519564Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.230112117Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.308858487Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.388561885Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.469115462Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.552601691Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.62918722Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.786369526Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.869242184Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:25.948933582Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.044484212Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.124912156Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.205163652Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.300829643Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.381413332Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.46217363Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.542546822Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.621061351Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.795463727Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.876368697Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:26.957352324Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.052620201Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.134520951Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.213234937Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.293129855Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.373462439Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.45302974Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.548670706Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.629248347Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.78666147Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.86886235Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:27.948396403Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.044452187Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.125033284Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.205320715Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.300346575Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.384106565Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.461245088Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.541224967Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.620907756Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.778010733Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.86092176Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:28.940964934Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.021643568Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.100956339Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.181016634Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.260885984Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.340514917Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.420953869Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.501039092Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.581360092Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.660971873Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.740971656Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.82090139Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.900934836Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:29.980896411Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.060590368Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.142855728Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.22138376Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.301032757Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.381039324Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.461116098Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.540940552Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.620813198Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.703478975Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.79676182Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.876863651Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:30.95711281Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.052919153Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.13252527Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.212811037Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.29328663Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.372915115Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.452893329Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.548872952Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.629941763Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.708921669Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.789502446Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.869944982Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:31.949039929Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.044299902Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.124727622Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.204731596Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.300660627Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.380677178Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.461152162Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.542326093Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.620791917Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.792959019Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.876497632Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:32.956838536Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.05262859Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.134312891Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.212940188Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.305610326Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.388961962Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.469690899Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.549116055Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.640293963Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.724392994Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.804096967Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.885036401Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:33.964669045Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.045105117Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.124803618Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.207777365Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.284933935Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.36454498Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.444677435Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.525061858Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.604789799Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.685160655Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.765508695Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.844715258Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:34.924565695Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.004976359Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.084653612Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.164704242Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.244640664Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.326228164Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.404517988Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.484755691Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.564746225Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.64548457Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.726607365Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.804416034Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.88592731Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:35.96688476Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.045224279Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.124634299Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.20480045Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.300099014Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.380860431Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.46305859Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.54054089Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.620596512Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.792880446Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.87614117Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:36.957331228Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.052155583Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.133702891Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.213118799Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.29289266Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.372918906Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.452883008Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.548020355Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.62828689Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.71157891Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.789022841Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.868823358Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:37.948613028Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.044305833Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.12456744Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.204640983Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.303408713Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.380757444Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.460783466Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.540912432Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.620250868Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.700902524Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.780583905Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.86781098Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:38.956401933Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.036640276Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.116695642Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.196603327Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.276655077Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.356602347Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.440833698Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.516986808Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.596609341Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.679136493Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.756998442Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.836809487Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.916820853Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:39.999396613Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.077138082Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.156579877Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.236558539Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.316610321Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.396552054Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.477002846Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.559410062Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.636417639Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.716407629Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.797182646Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.876538009Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:40.956607167Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.05204506Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.133758Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.213075731Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.293040185Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.37255494Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.452882915Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.547985447Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.629184753Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.709909114Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.788799451Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.867988637Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:41.948486213Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.044068618Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.124352593Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.204380119Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.304016268Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.38059818Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.460652618Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.540769648Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.620457588Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.792761938Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.876156773Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:42.956402476Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.051796016Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.132475704Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.212439262Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.29301991Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.372962155Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.452128557Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.551673666Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.628091929Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.785220537Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.8685203Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:43.948900371Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.027868308Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.109482688Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.1899962Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.26876644Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.348424845Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.428403826Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.508397911Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.589211872Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.667980641Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.751408084Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.828246445Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.908373427Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:44.98823324Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.067639579Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.148717637Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.228516969Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.309012177Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.38904431Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.468561018Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.548749248Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.62852202Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.708726187Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.789355955Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.869729786Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:45.948007384Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.044097919Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.124415078Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.203752616Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.299904591Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.383015873Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.460367868Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.541071812Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.620369543Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.792572547Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.876071255Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:46.956510366Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.054244363Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.132315401Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.211899852Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.292722869Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.372746298Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.452301054Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.547878755Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.631865432Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.709649076Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.78864991Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.868191129Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:47.949119138Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.043865123Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.124331338Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.207714845Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.299311474Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.381062718Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.460210272Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.540732807Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.620948333Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.777282409Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.865390127Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:48.940201279Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.020629094Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.105873409Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.182575897Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.260461013Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.339873592Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.433866518Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.515751811Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.596682732Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.752894311Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.835609079Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.915731869Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:49.995888002Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.075903176Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.155746028Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.235933234Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.316156472Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.395905628Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.476736132Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.558634257Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.641162529Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.729692008Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.81184447Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.891841979Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:50.972302562Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.052498888Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.131750794Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.214564411Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.291995253Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.37182665Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.458214937Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.54823463Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.627610857Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.785249321Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.868424571Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:51.948066079Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.043036929Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.124632364Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.20396731Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.299173329Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.379682488Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.461239108Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.540814887Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.619762152Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.792356741Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.875928952Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:52.957808869Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.051654242Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.136351354Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.212645968Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.292200307Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.37218476Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.452341725Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.547589664Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.628198727Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.784839876Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.868327415Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:53.948111995Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.028127072Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.108193125Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.18887486Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.268133934Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.350597501Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.428798747Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.508515262Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.588474947Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.668217063Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.74739892Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.828292145Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.912538503Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:54.988459227Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.068061758Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.148117475Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.227890247Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.307950444Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.388092946Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.469903838Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.548495997Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.628579522Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.785161918Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.867774637Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:55.948100915Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.043038741Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.127864749Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.219310144Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.299663174Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.379845708Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.459518703Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.539886901Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.619526488Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.795686276Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.876032618Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:56.95551854Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.051910515Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.132333786Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.212047933Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.292064546Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.373121899Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.452377613Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.547789776Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.628269878Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.785117811Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.868273636Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:57.947533318Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.046015158Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.124071538Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.204162359Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.299411258Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.38027869Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.459554724Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.540317003Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.621360116Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.776640906Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.858991512Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:58.9398872Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.019359139Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.099764681Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.181339572Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.260066867Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.339874807Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.419817083Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.500072161Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.57968874Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.659655784Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.743253627Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.820536725Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.899843063Z", "value": 75.6},
{"timestamp": "2024-04-06T22:09:59.979432505Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.06329771Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.141665483Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.222003569Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.35093622Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.431870468Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.508736412Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.587449691Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.668822469Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.762791587Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.843449258Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:00.92733427Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.019655732Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.09993577Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.182732906Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.275694659Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.377152862Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.452724784Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.549055095Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.645604286Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.729618611Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.804002881Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.90297573Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:01.984604957Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.06086469Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.142552733Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.235020916Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.31873284Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.395491231Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.475583012Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.556403211Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.635835277Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.732544821Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.811973463Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.891712891Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:02.971705855Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.051271393Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.131008325Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.211943885Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.294577148Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.371615028Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.451840825Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.546678938Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.628141476Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.785136832Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.86689902Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:03.964141494Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.04369852Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.123009114Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.203416767Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.28442436Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.363284231Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.444925554Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.524969462Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.603667893Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.687047175Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.778789691Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.859264897Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:04.939723463Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.02040683Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.101335478Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.179585587Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.259625911Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.339008761Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.419356351Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.498983329Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.579283815Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.662598584Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.741299607Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.826190191Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.901082751Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:05.979736925Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.059399488Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.139022754Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.227474025Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.315792559Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.396662326Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.47519586Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.55505452Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.635396029Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.717345129Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.796112552Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.876591982Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:06.956678739Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.051497779Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.13139919Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.21089436Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.291479999Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.372791944Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.454643476Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.546537192Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.627383151Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.707702741Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.78806937Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.867802717Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:07.948514564Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.042446688Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.122810214Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.203453356Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.28495839Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.363779254Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.443795898Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.540894211Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.619527873Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.700484937Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.779736202Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.860193392Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:08.939245968Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.018823442Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.100366076Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.179267132Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.259003614Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.339049442Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.418700773Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.49898113Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.578772941Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.662227807Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.740696445Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.818786745Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.90147076Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:09.979392803Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.058755268Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.13919841Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.220616019Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.298891664Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.378748788Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.45943641Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.539269917Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.620415174Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.699677575Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.795258505Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.875537646Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:10.955678099Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.050351026Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.130636631Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.210725883Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.292436518Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.370889507Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.450807207Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.546661163Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.627011984Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.706929939Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.787323193Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.869556101Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:11.947259712Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.043375621Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.122924039Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.202727306Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.283288688Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.362689649Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.447867689Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.538769881Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.619693537Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.698778753Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.795695593Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.874745065Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:12.954857613Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.053197723Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.131499159Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.210742296Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.290687611Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.375798068Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.451596838Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.546435878Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.637725847Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.72246427Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.807189253Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.882954327Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:13.962708346Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:14.0432584Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:14.123022915Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:14.202789029Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:14.283860973Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:14.362857005Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:14.442640303Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:14.523343574Z", "value": 75.6},
{"timestamp": "2024-04-06T22:10:14.602844951Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:14.760001203Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:14.848544761Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:14.923303623Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:15.002670696Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:15.083043309Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:15.163353938Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:15.24283906Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:15.322666486Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:15.404008639Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:15.483893442Z", "value": 75.4},
{"timestamp": "2024-04-06T22:10:15.563587877Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:15.64343716Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:15.723590508Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:15.803186126Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:15.883529203Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:15.967013476Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.043579834Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.123342588Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.203296607Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.298806402Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.378834213Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.464972097Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.556675892Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.635544275Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.717314942Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.794912183Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.876787298Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:16.954596125Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.050433761Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.132585261Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.211958573Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.292103025Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.372655127Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.451585334Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.547552314Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.630274056Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.799767286Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.88253674Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:17.962855945Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.043417262Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.123376978Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.202893395Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.28337804Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.366727145Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.442945149Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.538912321Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.619003685Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.776209408Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.859335664Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:18.957562077Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.053297792Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.130784665Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.211028573Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.291588067Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.386352482Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.466529478Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.546744106Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.633212327Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.710321151Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.789975713Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.867354329Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:19.953320181Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.045820522Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.125191595Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.216527132Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.298851433Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.381783704Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.459905139Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.539040883Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.621383232Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.792514227Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.874875616Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:20.955629446Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.050315173Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.131691981Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.210639628Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.298249294Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.401902257Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.483921596Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.562745114Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.643245696Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.722849281Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.802806404Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:21.96907226Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.045531513Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.123509651Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.202979796Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.298258485Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.37865817Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.458674653Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.554070238Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.63760712Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.716471598Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.794646954Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.87930576Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:22.972756825Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.052961277Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.131213433Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.211145116Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.291400352Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.37073808Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.45104538Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.547287465Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.627469645Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.785746028Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.870848739Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:23.948049915Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.029050818Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.110468939Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.187881155Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.266554113Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.346460132Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.426818568Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.506821291Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.586763022Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.666765521Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.749524447Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.826746678Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.906792954Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:24.988322595Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.068193893Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.146507297Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.226458532Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.307582379Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.386996524Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.470456669Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.548873017Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.628249274Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.783946126Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.866561371Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:25.946338557Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.044133576Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.138414501Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.221233075Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.298490347Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.378304781Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.458295215Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.553827953Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.646013093Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.739335134Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.832958167Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.909408076Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:26.989221646Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.067785579Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.146606729Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.22776376Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.307881364Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.389969087Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.467234167Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.547380922Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.626491737Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.706365883Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.786545951Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.866304961Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:27.948098155Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.042031014Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.122338634Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.202249676Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.282638672Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.362214577Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.442948087Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.541498084Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.618335738Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.698346365Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.77845024Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.858376963Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:28.938341381Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.01837092Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.101229718Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.178724271Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.258735794Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.338617364Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.418327893Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.499004795Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.578487387Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.664362038Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.739224291Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.819027141Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.898782631Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:29.978317544Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.058465323Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.138186348Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.220082615Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.298520787Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.378516246Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.458135191Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.538407514Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.618223676Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.698525248Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.794626819Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.874312581Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:30.955583469Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.052474995Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.130629326Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.210702673Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.290438003Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.371706682Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.45112489Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.546235546Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.626595166Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.784255481Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.865980451Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.122680814Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.114153002Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.106299593Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.5061245Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.908473385Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.045244886Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.778687234Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.947135335Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.025994501Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.146629096Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.226470154Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.364555037Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.788668489Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.185929545Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.346585841Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.665936888Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.202098382Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.858830533Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.938229285Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.987138758Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.290154096Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.706930239Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.26652395Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.826001597Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.066991368Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:31.946440711Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.033611846Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.585956757Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.746105755Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.545642037Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.69824819Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.44366358Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.197988156Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.370804405Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.626164442Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.867373254Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:34.425924753Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.282348113Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.537963128Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:32.618815038Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:33.45011634Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.305943402Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.386106509Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.466962003Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.54614709Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.629078176Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.710863882Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.801353558Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.88180681Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:35.964926057Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.061116045Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.138232163Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.218285638Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.298060807Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.377979241Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.457979243Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.538341295Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.62019484Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.698860469Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.794424566Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.877971015Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:36.956347874Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.049422553Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.130049822Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.213986448Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.290161443Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.369934596Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.44997143Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.545877577Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.625987307Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.706007277Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.787887703Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.866112306Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:37.945883027Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.043012571Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.125138885Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.202017819Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.282167518Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.362508513Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.442220578Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.537669922Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.617765317Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.698268489Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.777815145Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.857957772Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:38.938325775Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.017827504Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.099546777Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.178175669Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.257751061Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.33789932Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.418711133Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.497892636Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.577756446Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.65790832Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.737917122Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.818165477Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.898062567Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:39.978620651Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.057807626Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.137811884Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.218036367Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.297812624Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.378114707Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.457893012Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.538775802Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.618110777Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.697649497Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.77840291Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.85787747Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:40.938124513Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.033378625Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.114704904Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.194068839Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.289818057Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.369905995Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.450020461Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.54570875Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.629094494Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.70815382Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.801526068Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.881795959Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:41.961721593Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.042217916Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.121743132Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.201933567Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.297330143Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.377918979Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.458269286Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.553428517Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.634143082Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.714088972Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.7936899Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.875008403Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:42.953788752Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.0492316Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.129507603Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.211043355Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.28989372Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.369948442Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.45033507Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.545220187Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.625896032Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.705947394Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.785873827Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.866439239Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:43.948799155Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.028951093Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.105973483Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.185962573Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.265761966Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.345620751Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.425637361Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.505688211Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.58867808Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.665825239Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.745766712Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.826148411Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.905643611Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:44.986113791Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.06599456Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.147360967Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.226305765Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.305693828Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.385556261Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.465771656Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.545631017Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.625751179Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.708312023Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.801183948Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.881939825Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:45.961613746Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.042226582Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.121480884Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.20244585Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.29835606Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.377765563Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.457519035Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.553101756Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.633521023Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.714414372Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.793692931Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.87640104Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:46.953756487Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.049252006Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.131268912Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.210005421Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.289783245Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.369400685Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.451363319Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.545352785Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.625566739Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.70547138Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.785844663Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.865426487Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:47.945530649Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.043040289Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.121565373Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.201416158Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.281956161Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.361468641Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.441531363Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.537087651Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.62006712Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.697664072Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.781074551Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.857691755Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:48.937800461Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.017874223Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.097573135Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.182198947Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.257901044Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.337738516Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.417388692Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.497665047Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.578325019Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.658123868Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.741463307Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.817718909Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.912915036Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:49.993453727Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.074223172Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.153520962Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.233886085Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.31370167Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.393895144Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.473776297Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.553458409Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.63374974Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.71641964Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.797004348Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.888067497Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:50.971770202Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.051041208Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.129835413Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.209666261Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.289968792Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.369797241Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.458475773Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.545607771Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.626353471Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.705646142Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.788291306Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.865627008Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:51.946099268Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.045500563Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.121960486Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.202003271Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.296992709Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.377454952Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.457605802Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.552880905Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.635200051Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.713409805Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.793453519Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.873369072Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:52.953323377Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.048904113Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.129343572Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.210301657Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.289891704Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.369524376Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.449479065Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.544926072Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.625473724Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.706801218Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.794610179Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.880927101Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:53.962493285Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.041378466Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.121282211Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.201214787Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.28197284Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.36127591Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.442997166Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.521551209Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.601267434Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.681285259Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.761741486Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.842840403Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:54.921561487Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.001106767Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.081172976Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.161323794Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.241214195Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.321325972Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.402452602Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.481589815Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.561592985Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.641155224Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.721301274Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.801363291Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.881791006Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:55.964473482Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.041815008Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.121394079Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.20134976Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.28156285Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.362396455Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.441600741Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.539309645Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.61730631Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.697297063Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.793829354Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.874692623Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:56.954567663Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.048822985Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.13058165Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.209460974Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.298782356Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.385085711Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.465143536Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.54540053Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.625440947Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.709318756Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.8011525Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.88138479Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:57.962547388Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.04243158Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.12158505Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.201264666Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.299001154Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.379318532Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.457218268Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.552722396Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.633375263Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.713358624Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.79612686Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.8739073Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:58.953322915Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.033632485Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.11313258Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.193509606Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.27334743Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.353448808Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.434920654Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.513340201Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.59335649Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.673133962Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.753266571Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.833244908Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.913312397Z", "value": 75.3},
{"timestamp": "2024-04-06T22:10:59.998619203Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.075707769Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.153450544Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.233606898Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.313042672Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.393263666Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.473429492Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.556252608Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.633398357Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.713027605Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.794860701Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.873491768Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:00.953139959Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.048739447Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.146456351Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.225099034Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.305214043Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.385075099Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.465135676Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.545168509Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.624972381Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.705252095Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.785663586Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.865329697Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:01.945633859Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.123487724Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.040848865Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.204567185Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.296944324Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.377121029Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.457439367Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.555433136Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.63318244Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.712972423Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.793498186Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.875891285Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:02.953259307Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.048622569Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.129027979Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.209237229Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.289289902Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.371433719Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.452705181Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.544771534Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.62524136Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.782287462Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.864729072Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:03.945006642Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.024809426Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.105687798Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.18515298Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.264827028Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.344809908Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.425041526Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.505381144Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.585069431Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.668377637Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.745071736Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.82485948Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.90509497Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:04.984975354Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.065486396Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.144951003Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.226532002Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.304883612Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.384913948Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.467336454Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.544925821Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.628307691Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.797604338Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.888050108Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:05.977035137Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.058958793Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.137053826Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.216688001Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.296761794Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.377005987Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.457491686Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.552345698Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.632947492Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.715391663Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.793087302Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.877280343Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:06.954065483Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.053267288Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.129662698Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.210052844Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.290571055Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.369893485Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.44913553Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.546674865Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.627432788Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.870403329Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:07.945690447Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.040716971Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.122021137Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.201792593Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.296561612Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.378002098Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.456999951Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.552605997Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.633466609Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.713631026Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.798146853Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.877395394Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:08.953319826Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.03363298Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.112835409Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.192702161Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.27385823Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.352963058Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.43370127Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.512835315Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.592790451Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.749936232Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.832438706Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.912628915Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:09.992757428Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.073647128Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.153101398Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.232877877Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.312952662Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.394707933Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.472823062Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.553377241Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.633229464Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.712910103Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.792838071Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.872743415Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:10.952730967Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.048155285Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.128684536Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.211472739Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.288923961Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.368877625Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.449574524Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.544461752Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.625092859Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.7823812Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.868981323Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:11.945186524Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.040706266Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.120777755Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.201032252Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.280857883Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.361666751Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.449230429Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.53698406Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.616948892Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.696933244Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.792185849Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.872507003Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:12.952598843Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:13.050001793Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:13.129190078Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:13.208822077Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:13.289521056Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:13.36868742Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:13.448907485Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:13.544275579Z", "value": 75.3},
{"timestamp": "2024-04-06T22:11:13.62859774Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:13.708079338Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:13.800352508Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:13.880479004Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:13.960720605Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.040813022Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.120873854Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.202519269Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.28226042Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.360612029Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.440781598Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.521740162Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.600658877Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.680787998Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.762089187Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.841020159Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:14.920476061Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.000456797Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.080655774Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.160526621Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.240574237Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.32223114Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.400507005Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.480787614Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.560730366Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.640414781Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.722534661Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.80072579Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.883823946Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:15.960614749Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.042575749Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.136130459Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.216474717Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.296501053Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.376627197Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.462646901Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.552119291Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.632486652Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.71253574Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.792553884Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.872356892Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:16.952796893Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.04851302Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.128430428Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.20850358Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.289941025Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.368933309Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.449231358Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.54418361Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.628083433Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.706340322Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.800376314Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.880443226Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:17.960394778Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.041232573Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.120613243Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.211454886Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.299520998Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.376642394Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.45700838Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.552028375Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.632549561Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.71267577Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.793591965Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.872388952Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:18.952401496Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.032756345Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.11242476Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.192341143Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.272325623Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.35457424Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.432590967Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.512301302Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.592502039Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.678328718Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.752768183Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.832315221Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.915471938Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:19.992342677Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.073765498Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.152788086Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.23235042Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.312539284Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.392406836Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.480802037Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.56857122Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.648398739Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.728335218Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.810005817Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.888427698Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:20.968447282Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.049366357Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.12822344Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.208645042Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.288591153Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.368651505Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.448652753Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.543929517Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.625825908Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.7046956Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.784575759Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.864141677Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:21.944524622Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.040192204Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.120882319Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.20245266Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.29594337Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.376210699Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.45628561Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.5518186Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.632188137Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.712237225Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.792894379Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.872526537Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:22.952232936Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.04794119Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.128191175Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.208150342Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.288972169Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.386538287Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.464532902Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.545720234Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.62529764Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.706055979Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.7844577Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.864439012Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:23.946154602Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.024372642Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.104152129Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.184170881Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.265191748Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.344279936Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.424247839Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.504557344Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.584882209Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.664203998Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.744471006Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.824653726Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.904254364Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:24.98429398Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.064195131Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.14445446Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.224381787Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.30446345Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.384179385Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.464239704Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.546778562Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.624674137Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.704215831Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.784428919Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.864032821Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:25.944187573Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.039927987Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.122288796Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.200080947Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.280444883Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.360034033Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.44031429Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.536087408Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.616702642Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.696981746Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.793462932Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.872006445Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:26.952337326Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.047819499Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.128124556Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.209154767Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.291368855Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.368152554Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.44803684Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.543981703Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.623996487Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.704315847Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.784929097Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.868921209Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:27.94701432Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.039817987Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.120229284Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.200639461Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.295556383Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.37637869Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.460339537Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.551778718Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.633359139Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.714246918Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.792454238Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.8719183Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:28.952078779Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.034639781Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.112235163Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.192034809Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.272337273Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.352338169Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.432156663Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.511952694Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.59230799Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.672164181Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.752127188Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.832936502Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.911992754Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:29.992066353Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.072285457Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.154448985Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.2324516Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.312228111Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.391964877Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.471838316Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.551892075Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.632063819Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.713360687Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.792153609Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.872508938Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:30.951969095Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.047486852Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.12823159Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.208210469Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.290861647Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.368593445Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.44799965Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.543468159Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.623825407Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.703835358Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.784289375Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.864397183Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:31.944448798Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.039804058Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.119916122Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.199806137Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.280182169Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.359877303Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.442480288Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.536027542Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.615950996Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.696878871Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.791727761Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.871749552Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:32.951941392Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.048854739Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.127909678Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.208223694Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.288158445Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.368083916Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.447955562Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.543514407Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.625718351Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.704517641Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.800581896Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.880327334Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:33.960607687Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.039732834Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.119784001Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.202220522Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.281185477Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.359835486Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.439938014Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.519799932Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.60300404Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.679959227Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.761244383Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.83988476Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.919718103Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:34.999699925Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.079827637Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.15991506Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.239855155Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.320034866Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.399873041Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.48005752Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.560931411Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.640791569Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.720662671Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.799904811Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.880219947Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:35.960104042Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.040227785Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.121210412Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.201612364Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.295427458Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.375816387Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.455843266Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.55134403Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.631885791Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.711648317Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.791769181Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.872834528Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:36.952967519Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.047533304Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.127725816Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.207654294Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.289766173Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.383497139Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.463851091Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.54804525Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.623994321Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.704577394Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.799238347Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.879702092Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:37.960380974Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.040198604Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.120259563Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.199788072Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.279928391Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.359939494Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.440012933Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.535371425Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.61554928Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.697133189Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.775994271Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.855674013Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:38.935763292Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.016073692Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.095860186Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.175682744Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.25662153Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.335590581Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.415978133Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.496974616Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.57577253Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.655629296Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.735831951Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.819010298Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.895884205Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:39.975742699Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.055664137Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.135550311Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.215839559Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.295511301Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.378023821Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.455785603Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.535671265Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.615575743Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.695739519Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.791171227Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.87173222Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:40.957245776Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.048267771Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.129394174Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.207998967Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.287910549Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.36743381Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.447681041Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.545580087Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.623815695Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.703966638Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.784001101Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.863540457Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:41.944187467Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.039341317Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.121856718Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.199664644Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.279921475Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.359631617Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.439757056Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.535058011Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.616893697Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.698862599Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.791350808Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.871513143Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:42.951874135Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.047223187Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.127757779Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.207932466Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.290913053Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.368203024Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.448489296Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.543526058Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.623877226Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.703677192Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.783586886Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.865940974Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:43.94544097Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.024753734Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.106188554Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.18396624Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.263579581Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.343467099Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.426068771Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.503542168Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.58336911Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.664136887Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.7437781Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.826332413Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.903764017Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:44.987436926Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.063721774Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.143885101Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.223952587Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.304057194Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.384029Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.464003943Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.545604491Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.6240753Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.70403197Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.78460077Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.863654301Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:45.943932508Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.039884826Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.122403363Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.200048056Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.295634772Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.375916147Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.456374196Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.551850479Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.632015886Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.713115313Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.808062699Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.888123082Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:46.967418085Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.047606916Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.127945636Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.207968258Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.288825828Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.368297152Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.448149662Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.543482809Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.624068185Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.703908823Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.799544212Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.879940915Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:47.960234227Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.041688055Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.120801362Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.199859084Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.296093867Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.383831368Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.472406184Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.551771108Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.632186404Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.714897133Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.791978079Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.87207331Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:48.955729963Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.032776797Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.113373214Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.196986058Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.271703411Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.351961971Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.432938165Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.524968259Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.608781552Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.688769966Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.768494667Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.851026484Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:49.943741668Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.023365761Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.107623248Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.183453694Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.265825893Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.343617402Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.423319863Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.504795163Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.583707541Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.664880376Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.74446866Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.825093525Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.903696398Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:50.984047629Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.063638249Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.143868616Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.224379689Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.310536863Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.398745374Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.479592575Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.560864322Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.641736228Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.725140752Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.806114673Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.884115208Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:51.959785108Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.039917555Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.119404399Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.199346189Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.279732908Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.360318509Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.439637608Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.535206628Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.633089961Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.712115171Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.791658111Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.872542689Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:52.954156549Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.047732857Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.129565822Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.207590069Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.288033428Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.36839378Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.483500189Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.568576143Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.65571745Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.737599183Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.816279848Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.895743748Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:53.975719458Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.055886304Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.14342534Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.232112444Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.31149852Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.391764375Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.472372695Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.552733879Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.631623504Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.716668994Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.791936141Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.872106028Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:54.952055561Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.031597157Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.111698788Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.191690402Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.273207909Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.351775902Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.431943356Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.513155167Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.591698327Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.671571764Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.766685262Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.849869017Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:55.92820536Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.023011465Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.103736521Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.183467174Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.279212674Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.35972141Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.440026081Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.534968154Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.616859808Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.69503599Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.790172688Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.870812721Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:56.951979443Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.04749483Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.127745069Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.207936364Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.28804321Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.367654534Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.447565636Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.54378125Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.626232745Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.703690333Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.798874487Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.881589183Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:57.961181244Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.040072853Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.119937266Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.202201209Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.294969545Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.375734698Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.456666891Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.551030466Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.631848771Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.71154256Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.791408797Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.872639839Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:58.95090927Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.03100578Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.111598612Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.190917295Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.277316518Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.352531505Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.432618511Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.511980746Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.591709607Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.67205271Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.752058275Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.832381954Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.911572797Z", "value": 75.4},
{"timestamp": "2024-04-06T22:11:59.991585498Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.072802205Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.151977335Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.232930393Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.311541105Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.392530194Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.47159918Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.55173313Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.631851656Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.711306244Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.791488706Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.870691197Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:00.954294888Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.046912408Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.127172087Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.207003764Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.287804532Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.367462321Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.447661903Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.54425147Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.62367489Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.780661273Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.862805663Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:01.943422591Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.039052314Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.119513018Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.199326966Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.296370648Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.375537778Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.455579215Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.551394188Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.631451817Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.718576195Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.807697125Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.887514082Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:02.967359423Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.047353308Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.127448922Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.208168954Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.287001427Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.369025401Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.44758216Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.542949643Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.623327498Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.780103928Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.865908204Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:03.943514624Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.026251049Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.103791868Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.185561441Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.263815927Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.343417971Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.439026574Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.51961691Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.600601487Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.679986826Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.760299721Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.839023905Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.919200831Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:04.999152253Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.078642008Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.159409752Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.239434902Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.31905365Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.399484401Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.479472174Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.559720492Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.638994535Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.721690607Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.799441155Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.87935776Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:05.959860128Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.04151722Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.119699162Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.199259509Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.29628607Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.375479376Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.454703786Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.550609319Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.633129198Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.710780994Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.790668351Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.872838245Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:06.951466685Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.046188148Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.12777916Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.207501716Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.28821362Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.367462702Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.451570012Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.542299684Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.623154596Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.703038145Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.797999546Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.879487069Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:07.959501338Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.04366308Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.119471765Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.199058672Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.294716459Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.375001226Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.455052263Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.550597314Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.630781312Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.716101394Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.791389277Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.870710103Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:08.951326391Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.030991859Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.111390193Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.192031857Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.271309803Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.350983207Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.43095034Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.510887937Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.591240224Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.670449338Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.752521151Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.83103423Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.911541014Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:09.991221906Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.070636268Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.15123502Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.231469226Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.312873452Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.391608101Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.471244448Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.551336766Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.630847801Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.710991831Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.790475378Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.873843228Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:10.951274767Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.046556201Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.126904071Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.207198885Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.287782117Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.367044063Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.44756995Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.542961336Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.622896565Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.702938258Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.798468333Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.878519466Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:11.958968041Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.040887757Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.119032163Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.198973408Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.294290905Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.374931577Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.455227863Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.551807926Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.63153381Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.711196845Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.791357131Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.873809554Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:12.951390213Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.046655519Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.127926433Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.20700745Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.287392312Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.366936884Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.447212946Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.542535883Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.622943178Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.704386445Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.784015176Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.869789372Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:13.958336283Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:14.038461368Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:14.118966999Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:14.199024628Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:14.280375958Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:14.361191031Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:14.438503721Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:14.518525478Z", "value": 75.4},
{"timestamp": "2024-04-06T22:12:14.599478567Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:14.678774081Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:14.758851294Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:14.840260608Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:14.91892828Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:14.998865045Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.079214963Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.158799086Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.238719691Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.318845544Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.401541744Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.479016322Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.558811614Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.639849951Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.719842492Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.799918585Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.878642897Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:15.961898875Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.03985032Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.118927017Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.19856602Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.27938762Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.358743839Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.439146525Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.538294342Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.614987957Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.694229231Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.789751689Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.873170196Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:16.951183817Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.046271617Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.129156649Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.206656156Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.286739801Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.367514137Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.446724851Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.54243771Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.622712492Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.70468856Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.798140706Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.878380128Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:17.958719326Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.039301277Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.11887004Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.198838677Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.300244358Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.375654737Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.455044139Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.55019866Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.631416421Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.710723231Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.790595195Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.872556672Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:18.952711709Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.030935635Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.11064907Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.190957868Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.270376423Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.350545348Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.432231399Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.512683142Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.591529982Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.670659063Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.750850836Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.830421455Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.910547149Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:19.995299132Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.071206952Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.151217093Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.232295014Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.310777373Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.392075102Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.471892634Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.555952135Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.630928368Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.711342382Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.790764648Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.870609956Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:20.950524576Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.046105755Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.127837022Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.206880599Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.287504406Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.366782128Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.446713836Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.542480903Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.622469859Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.70659144Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.798375099Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.878582617Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:21.958565109Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.038991412Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.118641775Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.198546315Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.295401258Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.374637732Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.454464191Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.550035385Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.630905401Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.710701525Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.790618033Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.874387997Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:22.950898539Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.046105604Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.126820579Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.206661599Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.287614431Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.366759513Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.448715453Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.542184239Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.623228399Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.702147175Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.782467397Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.862919555Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:23.945064552Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.022328282Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.103328762Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.182125714Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.262399343Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.342194347Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.422006951Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.506122963Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.582464545Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.662559774Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.742582971Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.822291062Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.902916437Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:24.982656784Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.0654294Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.142765001Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.222512517Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.30320474Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.382380573Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.462556634Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.544286877Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.62396924Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.702713648Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.797445798Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.880361454Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:25.958427171Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.038874817Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.118926494Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.201506532Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.294360979Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.374503856Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.454632141Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.54986503Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.630371844Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.710323744Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.802724045Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.888684129Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:26.966280916Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.046090416Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.126458893Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.206451114Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.286796679Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.368009576Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.447025057Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.542083929Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.622341398Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.702328818Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.797961836Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.879015213Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:27.960489487Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.038376227Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.118298622Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.198439227Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.293792852Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.374222994Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.454484559Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.553143189Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.631441419Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.710318051Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.790450975Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.870358427Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:28.950768761Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.030694485Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.113145499Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.190652365Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.270534505Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.350405829Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.430366977Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.509797755Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.589981111Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.672495166Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.750275089Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.830204141Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.910053128Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:29.990597159Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.071013381Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.151222241Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.230279994Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.310567671Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.390132978Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.470748272Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.550444427Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.63020263Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.710322371Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.794237934Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.870528124Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:30.950787609Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.045863089Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.126116526Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.206292011Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.286550024Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.369861681Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.446523392Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.542162234Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.622266006Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.702541779Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.797613835Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.878511115Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:31.960916048Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.053657343Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.134173949Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.21456057Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.293681107Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.373722479Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.454183469Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.554185528Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.63073639Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.710260416Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.790353693Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.869970807Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:32.950363861Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.04580331Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.129765242Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.206482249Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.286546469Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.366410592Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.445774074Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.541898165Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.622211795Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.704129334Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.782223467Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.862201319Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:33.941998786Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.022056542Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.102606524Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.182071478Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.266923429Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.34268392Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.422058602Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.501905797Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.582441315Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.662320702Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.742142458Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.822678136Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.90174136Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:34.982021133Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.064417394Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.142515751Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.22193424Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.302303294Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.383373342Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.462055893Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.54253333Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.622424814Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.702027432Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.797738754Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.878097663Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:35.960175427Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.038382712Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.117998675Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.198049295Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.293348775Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.373958437Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.453943009Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.551550146Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.629762903Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.709612498Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.79162543Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.869896555Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:36.950017159Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.046161859Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.128713033Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.206110714Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.286272343Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.36603525Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.446027821Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.541611495Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.621972804Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.703792423Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.797566137Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.878050327Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:37.958011922Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.038198959Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.118023946Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.198535752Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.294650563Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.373941116Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.454024216Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.549370193Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.630059535Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.70984577Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.789588805Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.872565964Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:38.949990718Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.030150906Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.109988629Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.18971208Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.271877236Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.354930844Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.430596262Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.510877475Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.589698234Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.669889815Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.75023042Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.830512241Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.9104195Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:39.990065574Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.070936869Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.149953021Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.229884376Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.309857396Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.390071665Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.47249135Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.550163752Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.629822115Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.709948095Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.790045307Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.86999599Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:40.950086194Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.048619383Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.12599172Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.205867651Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.286280705Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.366023259Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.445984119Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.541399887Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.626862656Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.702140489Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.797532865Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.877882462Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:41.957989499Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.038333303Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.118313075Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.198907345Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.293317733Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.373897411Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.453898079Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.549586104Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.629980821Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.709854672Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.808284469Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.886173576Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:42.966080963Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.045977438Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.125722489Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.205979413Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.28620469Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.366463182Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.445876103Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.541754401Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.621765981Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.701409815Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.781461139Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.862293554Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:43.943634258Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.021849447Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.101378721Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.181649597Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.261807065Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.341931765Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.421884944Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.502195213Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.581804967Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.661753218Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.741759774Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.821896474Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.91372586Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.077972172Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.157765958Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.237510657Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:44.997499214Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.317955678Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.397758744Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.479768924Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.557900752Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.654137835Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.733658533Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.813662592Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.893704892Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:45.97327295Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.053873875Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.133968911Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.214975278Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.293461764Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.373674464Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.453593595Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.549048371Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.629754322Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.711009394Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.791456911Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.869123809Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:46.949146397Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.045360344Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.126426071Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.205623632Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.286226829Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.367217837Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.44582557Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.542099582Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.622225562Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.701751123Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.796961802Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.877571496Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:47.960690192Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.053015356Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.13379737Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.213747061Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.293627376Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.373571467Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.453536646Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.550121379Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.630022014Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.709590967Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.789203153Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.870238448Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:48.951833714Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.029628997Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.109588192Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.189365306Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.269249141Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.349297104Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.430887922Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.607861323Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.685528733Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.785223334Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.861769684Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:49.941268813Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.021244872Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.101143523Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.181025982Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.261387738Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.344137152Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.421780434Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.502175855Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.581403399Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.663715147Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.757050683Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.837564408Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:50.918561239Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.01403784Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.093177063Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.173149314Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.269008604Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.349012631Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.429253811Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.525305998Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.605052008Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.685140547Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.781011293Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.861247577Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:51.941893751Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.037197838Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.117183849Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.19715834Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.292505116Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.374220606Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.453086452Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.548915182Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.630174094Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.709619847Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.789078464Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.869185339Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:52.949541624Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.045405105Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.125926382Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.206415115Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.285556259Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.365390077Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.445307896Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.541580467Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.621471022Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.700919303Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.782343783Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.861574079Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:53.941465882Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.021389365Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.101656657Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.181540907Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.261456198Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.344493421Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.421430044Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.501655992Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.581896884Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.661408365Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.741427432Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.821345283Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.90559035Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:54.981171576Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.060808562Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.141402639Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.222097517Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.301616806Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.381480864Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.464296774Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.541752599Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.620961391Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.701392332Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.796682787Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.877379872Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:55.957525308Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.040485987Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.11709192Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.197320588Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.292683651Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.373290913Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.453334652Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.548842036Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.631496921Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.709094603Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.789015653Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.86999562Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:56.969231915Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.045338038Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.124946511Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.208870586Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.302314698Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.386280372Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.462089886Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.552109857Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.636683182Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.717449803Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.815843727Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.893447552Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:57.978855088Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.059274605Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.133961811Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.214700784Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.296514194Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.379433817Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.454802209Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.548710419Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.629648209Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.709354731Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.789094853Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.868726878Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:58.950419424Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.029960921Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.110745431Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.197822285Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.284624995Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.365010111Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.445648092Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.52628105Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.606723638Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.762039609Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.844745599Z", "value": 75.6},
{"timestamp": "2024-04-06T22:12:59.928487976Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.020256433Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.101439025Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.212312005Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.299659773Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.378045137Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.453263545Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.538659785Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.636840875Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.724715077Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.806458439Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.88501638Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:00.96486719Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.046847032Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.125415405Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.205067719Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.285758244Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.368289705Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.44590793Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.541253617Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.620737802Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.793536465Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.876863321Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:01.957096437Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.038834006Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.117010378Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.196682499Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.277110623Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.35702121Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.436604147Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.532237003Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.614296462Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.770195987Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.852799992Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:02.937605701Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.02871166Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.109738346Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.189280675Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.284826907Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.364665013Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.444529231Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.540164199Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.620659011Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.777856046Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.860908372Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:03.942327444Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.021212011Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.101389158Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.1811768Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.260645496Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.340506674Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.420547341Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.501398379Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.580494082Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.661345152Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.740481335Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.820658194Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.900912878Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:04.980680743Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.06271313Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.14170096Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.22104572Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.300634865Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.380966733Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.46200142Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.540719681Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.620977469Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.793254018Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.878732242Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:05.958051978Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.036797663Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.116545689Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.196397747Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.27817634Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.3566138Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.436749891Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.532907389Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.612612695Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.770075618Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.852363269Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:06.94116605Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.028682426Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.10850098Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.188798544Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.284029798Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.36438941Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.444881406Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.541417241Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.620642033Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.778070652Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.860231518Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:07.942782435Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.036092338Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.117175664Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.19650388Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.291984255Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.376421515Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.452840663Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.548246222Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.628602058Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.713452791Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.798290725Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.884520664Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:08.964883732Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.044782893Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.125872844Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.204462049Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.28881214Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.364617494Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.444771153Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.524627307Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.604351428Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.761678382Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.844252083Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:09.924626959Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.004558665Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.084316546Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.164463165Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.244460151Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.324234609Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.405636976Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.490839743Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.564632737Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.644671067Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.724719958Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.804267854Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.885194508Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:10.964606756Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.048695343Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.1252951Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.204772884Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.285329104Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.364561095Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.444728674Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.539957976Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.623342912Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.700344526Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.780500457Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.86020381Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:11.944699374Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.036103413Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.116245776Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.197786704Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.291717857Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.372248189Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.452303896Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.548515218Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.628193163Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.708921672Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.789609061Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.868434714Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:12.948618453Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.043882315Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.124430792Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.20446045Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.284562588Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.365691931Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.444741393Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.54004436Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.620263139Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.700172189Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.780149463Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.860333298Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:13.946843397Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:14.020570375Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:14.100272928Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:14.180203482Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:14.260313492Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:14.340084781Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:14.421067307Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:14.502441227Z", "value": 75.6},
{"timestamp": "2024-04-06T22:13:14.580585982Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:14.660104982Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:14.742036088Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:14.820373387Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:14.90000602Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:14.980702689Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.063630342Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.140286547Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.220264845Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.300069446Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.380413538Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.460749693Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.540354902Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.625101506Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.700407466Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.795661408Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.875970843Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:15.956775033Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.051921422Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.132165897Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.213084295Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.292049661Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.372907002Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.454753755Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.548137354Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.628072164Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.708095998Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.788401881Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.868035122Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:16.950341045Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.043768035Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.124022014Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.204076249Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.284443028Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.364862544Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.444347432Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.539932351Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.620012633Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.699950547Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.780512335Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.859942215Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:17.941894824Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.035681593Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.116156244Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.20179434Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.292257031Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.373888296Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.452676445Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.55224794Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.628240878Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.707979239Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.787972129Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.867989403Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:18.948347286Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.028052335Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.10999736Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.188109539Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.267948924Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.347933622Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.428673491Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.508105098Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.587995364Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.670073382Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.748007064Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.827959185Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.908040396Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:19.987850117Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.067827135Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.147931929Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.229924122Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.30835179Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.387845286Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.467939072Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.548668605Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.632260517Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.709645173Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.789932591Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.86809277Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:20.954389813Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.043911284Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.124132527Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.204070696Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.284352515Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.366004963Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.444080054Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.539566892Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.619970536Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.699957953Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.78016054Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.85981458Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:21.943699453Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.035947559Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.115871745Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.195907451Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.276747096Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.356359728Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.436042696Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.532684355Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.611982938Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.691870068Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.787296234Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.86795879Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:22.952137777Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.04471606Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.124571989Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.203878444Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.284054854Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.364306913Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.444397339Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.539716401Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.620975312Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.699904485Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.779686846Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.86036345Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:23.939776946Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.019775339Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.099973958Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.182047752Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.259926649Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.33974469Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.4198379Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.499962246Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.580080064Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.660029434Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.746125451Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.824638943Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.9011995Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:24.980021217Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.060186843Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.139827123Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.219917549Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.300074215Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.380139297Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.459782937Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.539824787Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.620842513Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.699856615Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.780128065Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.860487196Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:25.939857716Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.035427594Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.116075462Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.195813183Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.276088986Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.357899098Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.441771747Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.531578339Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.611595901Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.69148879Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.776924965Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.854656182Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:26.93373294Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.030071525Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.107794486Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.189110357Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.283541575Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.363942338Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.44560413Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.539322417Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.623244506Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.700303496Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.795048763Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.875795512Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:27.961216967Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.051052807Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.132617574Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.212680704Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.29184223Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.372002289Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.451667721Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.547052127Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.62795254Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.707633428Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.789390836Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.868295977Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:28.94806893Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.027890011Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.108450615Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.18754094Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.270047536Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.349846984Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.427841722Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.507671539Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.587908813Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.667705414Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.747644991Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.827514776Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.910051131Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:29.987649996Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.067909062Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.147666494Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.227698712Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.30774101Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.387549578Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.468785865Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.547596573Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.627502102Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.708135666Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.78772705Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.867488323Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:30.947950814Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.046668897Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.124088944Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.204648075Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.28405309Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.363946395Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.447700836Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.578943078Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.676899909Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.764338844Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.844092724Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:31.92412683Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.019973125Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.099880414Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.180673851Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.275313901Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.356184074Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.435650465Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.531047543Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.61144885Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.691770189Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.786855681Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.870564809Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:32.948069272Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.04290062Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.123407879Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.203710946Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.283710779Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.363418163Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.444113391Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.539017251Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.619482206Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.699430903Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.779637777Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.859527242Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:33.943154065Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.020874498Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.099469365Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.179469039Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.259670153Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.339460705Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.420223709Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.499409716Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.580962835Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.659475366Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.739381759Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.819482425Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.899375794Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:34.980485007Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.075421443Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.157794373Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.23550303Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.315472783Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.395518152Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.475324481Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.555553691Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.63814003Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.722511848Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.796094505Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.875366431Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:35.956461916Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.051151311Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.131028424Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.211189506Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.293427204Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.371896663Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.451340046Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.546818787Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.627897985Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.707548185Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.787929875Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.871290618Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:36.947547684Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.042878809Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.123994935Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.203242669Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.283718344Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.363375232Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.443906299Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.538869423Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.620073357Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.699409059Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.794702776Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.875339316Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:37.962997099Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.050759682Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.131391742Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.211431191Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.291173647Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.371411369Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.451309794Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.548523806Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.641397578Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.723511595Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.803294307Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.883125404Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:38.963043989Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.043432847Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.124347532Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.203209472Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.285008Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.363372371Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.443447468Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.534999443Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.619190812Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.702645027Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.779365551Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.85898551Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:39.939142464Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.019532827Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.099400403Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.179360876Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.259364997Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.338951036Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.419046006Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.499152495Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.579050056Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.659033249Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.739334811Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.820106263Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.89905598Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:40.982799412Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.067937985Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.15467282Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.235246031Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.315248392Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.396950312Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.47513113Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.555180851Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.635336076Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.715677191Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.795546079Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.875584696Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:41.957114935Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.051024198Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.130961759Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.210879512Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.291035313Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.371363499Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.451312452Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.549447044Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.627341653Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.707017484Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.787399175Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.866900798Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:42.946914999Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.042538189Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.125505137Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.203171841Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.283499643Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.362917074Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.443041867Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.547759365Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.638121094Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.717563133Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.795303629Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.876127721Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:43.959048973Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.035605977Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.115022703Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.195579082Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.277822124Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.35518553Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.434869234Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.515592942Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.595010724Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.674913565Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.754889557Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.840924294Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.915333737Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:44.994936096Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.074881465Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.154919122Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.234897738Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.314879651Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.398287721Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.474980053Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.555867345Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.634880806Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.715383713Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.794824376Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.875016177Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:45.958587352Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.051493923Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.130992122Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.210876146Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.290910763Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.370806467Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.451210878Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.546735603Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.62737595Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.707016294Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.78737264Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.866895991Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:46.947056432Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.042428005Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.124943944Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.202917432Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.283154578Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.363199755Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.442870978Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.538622041Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.619663253Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.701810455Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.794459585Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.874644154Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:47.954842708Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.050268169Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.131438278Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.21080934Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.292043098Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.370831278Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.450612101Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.546285787Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.629413504Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.707011343Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.786900648Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.86891284Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:48.947881437Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.031724485Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.108124847Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.186952643Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.266927452Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.347009109Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.432368226Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.507172615Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.586934878Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.66767001Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.746841679Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.826924104Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.906667168Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:49.99078932Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.076785592Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.162392263Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.243820037Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.322949466Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.403227988Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.483442477Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.566848307Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.650686619Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.742404001Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.819261646Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.898735236Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:50.98062858Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.075943833Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.15615717Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.235347911Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.31578317Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.428612954Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.525887478Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.602916867Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.775586214Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.861516758Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:51.938780516Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.034285977Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.114804339Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.194905004Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.290489057Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.370797979Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.451909976Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.546968523Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.627769703Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.784431435Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.866564524Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:52.946853157Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.04471914Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.122655956Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.202694861Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.283154663Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.362622141Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.444668478Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.538591277Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.620965039Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.77595118Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.858465934Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:53.938611367Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.018726368Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.098517944Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.17853688Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.26032264Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.33867485Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.419812478Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.498698675Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.57956715Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.659882152Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.738570651Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.820910781Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.898610316Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:54.978800966Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.059166431Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.138718006Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.218765743Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.299167273Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.379605539Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.458878296Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.538502991Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.6186218Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.776220399Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.858370608Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:55.938575049Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.041051833Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.115173563Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.195251827Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.290229318Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.370570752Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.450651865Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.546513327Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.629250514Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.708504359Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.790506792Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.866803857Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:56.946584201Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.042235038Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.122851993Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.206018366Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.29827447Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.378928801Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.458450999Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.53968994Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.618446664Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.776262384Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.861738398Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:57.938655562Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.034097086Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.114579481Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.194526065Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.274771754Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.354459361Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.436400161Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.530953298Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.61038932Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.690567137Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.770491257Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.851228948Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:58.930502569Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.01209492Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.090523258Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.170540722Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.250479914Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.33039517Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.410270234Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.492563899Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.573785112Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.650784965Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.730415579Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.811182199Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.906283978Z", "value": 76.6},
{"timestamp": "2024-04-06T22:13:59.986527779Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.067259518Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.148507419Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.226504139Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.306275331Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.386288795Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.466763797Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.5464131Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.627164743Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.785026383Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.866244524Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:00.946173668Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.041903385Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.122414003Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.202379115Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.282637797Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.365730025Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.442658709Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.538221706Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.618508611Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.698406459Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.778752436Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.858402347Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:01.940055594Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.034183449Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.114646579Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.194579627Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.275426854Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.354684187Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.434724308Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.534090199Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.610386593Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.690591098Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.78586459Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.866470792Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:02.946460544Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.042266678Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.126502814Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.202537543Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.282751712Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.362312566Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.442326446Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.537902499Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.618395901Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.703273384Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.778634766Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.858532518Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:03.938188893Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.018141781Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.098405646Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.178264133Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.259427714Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.339578106Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.418342286Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.498464294Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.578295005Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.658177909Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.738262157Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.819788939Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.898249789Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:04.979745723Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.058821328Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.140163501Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.218784159Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.298468342Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.379914292Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.458360038Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.538560126Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.618401558Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.699807571Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.793846338Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.874204571Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:05.955797626Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.050060201Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.130187618Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.212262466Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.290544787Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.37032193Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.450248514Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.546140728Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.626165904Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.706405001Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.786419841Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.866075095Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:06.946052207Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.0427586Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.12216627Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.202435319Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.282442831Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.362229286Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.442098397Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.537843122Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.619265616Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.698370308Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.793623096Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.874232114Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:07.954080649Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.049974239Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.130027543Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.214656961Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.290298696Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.370287456Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.450765849Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.546160877Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.626041061Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.706100093Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.792481966Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.867585938Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:08.946159173Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.026153437Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.1060317Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.186308333Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.266150916Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.347023743Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.426503541Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.507153935Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.586107363Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.666108379Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.745979442Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.826132011Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.907726313Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:09.987388895Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.06614853Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.145992585Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.226019745Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.305886969Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.386003313Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.46842837Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.546019424Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.626054488Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.70607464Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.786323913Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.867520453Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:10.946062296Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.044922233Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.122270246Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.202010141Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.28223647Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.361963276Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.442174405Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.537685337Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.632769292Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.714237161Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.793992416Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.875484925Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:11.954186032Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.049628388Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.130018845Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.212723008Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.290178189Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.36999034Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.450092636Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.545470064Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.626065482Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.705922913Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.787633408Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.86632069Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:12.946002505Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.041578973Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.12178591Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.205199002Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.297546562Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.382030763Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.458517237Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.538257708Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.617952419Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.697995162Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.777850961Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.858179658Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:13.940475179Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:14.018711388Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:14.098119249Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:14.177880616Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:14.258189505Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:14.340217248Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:14.418152848Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:14.500133967Z", "value": 76.6},
{"timestamp": "2024-04-06T22:14:14.578699105Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:14.657910326Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:14.737844397Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:14.817936965Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:14.899166626Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:14.977929748Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.063908963Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.138140964Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.224031347Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.298302836Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.377844874Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.458030338Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.537761209Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.620908317Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.698096937Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.778157793Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.857903608Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:15.937756431Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.03365402Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.113872349Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.196031229Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.289302088Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.369871202Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.450013018Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.545930671Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.625856711Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.706059039Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.789322403Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.865975758Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:16.945985861Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.042074588Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.121692818Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.201793322Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.282306115Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.363564415Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.441930737Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.538664649Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.618088575Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.698310391Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.793310889Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.875679914Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:17.954400188Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.049161741Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.129669991Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.209754718Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.290124919Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.369952174Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.453623924Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.545682298Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.625969299Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.705709353Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.785680481Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.866216122Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:18.945764304Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.028601555Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.105757439Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.185718582Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.265640013Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.345753477Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.425690588Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.5057741Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.586322958Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.665673603Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.745505369Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.82570917Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.905636361Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:19.98602477Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.067036061Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.148905212Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.225904455Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.30556563Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.385613781Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.465688173Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.54566858Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.625695132Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.706408342Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.786347085Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.866017155Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:20.945651545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.041275917Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.121867495Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.202011967Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.282989306Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.363984341Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.442119813Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.537567769Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.61793061Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.697975081Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.793457981Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:21.884836896Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.055037573Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.145299203Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.22561206Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.308936895Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.385657674Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.465993922Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.556121472Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.641201515Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.721382595Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.802258205Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.885342752Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:32.963712752Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.041492895Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.122810075Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.202115439Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.296790175Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.377738553Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.45857474Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.538112841Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.618169824Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.703991885Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.778358158Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.857500066Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:33.938025595Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.020134202Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.097611175Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.177630718Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.257789302Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.337545515Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.417766627Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.497768634Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.578102226Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.657481991Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.737388381Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.81794063Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.897156458Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:34.978868392Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.05723708Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.138957718Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.21834081Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.297806367Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.377641813Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.457222858Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.537659683Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.618979519Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.697798225Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.792829922Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.873510012Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:35.953583251Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.049589736Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.129983392Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.209949399Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.291033714Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.369711587Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.449781242Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.545237965Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.625648102Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.705170171Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.785588627Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.867266928Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:36.945926882Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.041291604Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.12140574Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.202123205Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.29753404Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.377983696Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.461721237Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.537925405Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.618906936Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.697885803Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.793517374Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.873550485Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:37.953555244Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.051445352Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.129628888Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.209545358Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.289747526Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.369494204Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.449613011Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.545553351Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.626027776Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.705623413Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.785626668Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.865324801Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:38.945552473Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.026552372Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.105684231Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.186708705Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.266015029Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.347163377Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.425591553Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.505599832Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.585588943Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.742676657Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.827372218Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.905389256Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:39.986061954Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.066235161Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.145777038Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.225502596Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.306621375Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.388486748Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.46564628Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.545758239Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.625417108Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.782703863Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.865276632Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:40.945512399Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.045223155Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.121583771Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.201818899Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.296973348Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.377439132Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.457747444Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.538106732Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.620338251Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.789653053Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.873186209Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:41.953226392Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.049110988Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.129796837Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.209228218Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.297046991Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.384583683Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.465938814Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.546379575Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.62543921Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.782642348Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.865357197Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:42.94639412Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.041126871Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.121291118Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.202603626Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.296780152Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.377449393Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.457558216Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.537823711Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.617371412Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.774089876Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.857301015Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:43.937186766Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.017184804Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.098005214Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.177421106Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.257556585Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.337284606Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.417296981Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.49742798Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.57735725Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.660190276Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.737784721Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.817380742Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.89731782Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:44.977396883Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.058463405Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.136768253Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.21879702Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.297771758Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.377738052Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.457392154Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.537477744Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.617278758Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.789609027Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.877117206Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:45.953455807Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.048539472Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.129169161Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.209236479Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.289348918Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.369486509Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.459618859Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.545139607Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.625290382Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.782322447Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.86453931Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:46.945409864Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.04134934Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.122818392Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.201344265Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.296234841Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.377165075Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.458092397Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.537617729Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.617283735Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.789785204Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.872981559Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:47.953222478Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.049514116Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.129225593Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.209327984Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.289531943Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.370412768Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.448895697Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.544669604Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.625291293Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.782022749Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.864966911Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:48.945247798Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.043571796Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.121435106Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.201763897Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.280913708Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.361157092Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.440846521Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.520773487Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.604033938Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.758029895Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.840417415Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:49.920635038Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.000605044Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.080641835Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.16154362Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.24400906Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.320977039Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.400620964Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.484598761Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.561245107Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.649263784Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.736661307Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.83433359Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.912783782Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:50.993976001Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.074824026Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.152822857Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.233237377Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.312833525Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.394183409Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.47279949Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.552729624Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.633602673Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.712870693Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.792849179Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.873809781Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:51.954348717Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.048495962Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.128720625Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.208836104Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.289480257Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.373166725Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.450152976Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.546083012Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.625120886Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.704901228Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.786120774Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.865232889Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:52.945497616Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.04179015Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.125088009Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.201591537Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.296436545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.377134586Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.457031568Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.537469896Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.617047644Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.700441376Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.777184105Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.857083967Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:53.937036853Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.017009611Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.096907905Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.177068951Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.260328826Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.337209476Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.416985497Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.496990512Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.576942854Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.657091644Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.737727605Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.817719371Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.896942782Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:54.97700706Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.05729262Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.137016545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.216963191Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.296975277Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.379529357Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.457025081Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.538714422Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.617215206Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.696952507Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.79256075Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.872426819Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:55.954061504Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.048722863Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.129100934Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.209270493Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.289065874Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.368981736Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.449364543Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.54860048Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.625029896Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.705731649Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.786873564Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.865076523Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:56.944415294Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.040681619Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.121573901Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.20191178Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.296481395Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.377158859Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.456790848Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.536828438Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.61997724Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.697693317Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.791854002Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.872840236Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:57.952881666Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.048765398Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.129094029Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.210583817Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.289381498Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.368855822Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.448930308Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.544488471Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.624749134Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.704856996Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.785995871Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.864510415Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:58.945522025Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.024856188Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.104819346Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.1847434Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.265180063Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.346312314Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.424924778Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.504785471Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.584876182Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.664775787Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.744888482Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.824734487Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.905695377Z", "value": 76.3},
{"timestamp": "2024-04-06T22:14:59.985044548Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.06546214Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.146362453Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.225213607Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.305711006Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.384915505Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.468197908Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.548216938Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.62833072Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.704799401Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.785693026Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.866897724Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:00.945296332Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.041904578Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.12075778Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.200366216Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.297056383Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.377445014Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.456651369Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.536719903Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.620058978Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.69650945Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.792459838Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.873404855Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:01.95249185Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.048456989Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.129078902Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.216164775Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.304897215Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.385453431Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.46545182Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.544404894Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.626305915Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.714094575Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.80152957Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.880497876Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:02.960602954Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.043033193Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.120734422Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.201969137Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.299451498Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.379449504Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.460660411Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.562129636Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.649322293Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.728485864Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.808948063Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.888882677Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:03.971369396Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.050177606Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.128677462Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.208949452Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.289148963Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.368473974Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.448748013Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.53258949Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.608815065Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.688591758Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.770109993Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.848997019Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:04.928466799Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.009070343Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.101774638Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.184208845Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.26567076Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.345188124Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.424730032Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.505548201Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.585199709Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.671629804Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.760525124Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.840411289Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:05.920436879Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.019425967Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.098304512Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.176922672Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.273050148Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.352494168Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.432669998Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.529719686Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.608566263Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.688057419Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.783383068Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.864791767Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:06.944764685Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.039936061Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.120524565Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.200733356Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.295909788Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.376897846Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.460243864Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.536607808Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.616460725Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.696093993Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.776956802Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.856590614Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:07.936541548Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.032595744Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.113160951Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.193256109Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.288649759Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.368873269Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.448687402Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.544703966Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.627799231Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.704307239Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.784358333Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.864975253Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:08.944409353Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.024321534Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.10503007Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.187685974Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.328787352Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.408017899Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.48840109Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.568128791Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.648493742Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.728533635Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.809112059Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.88848363Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:09.968875205Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.04858425Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.128928529Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.20881959Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.288565019Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.370567064Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.448668454Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.528337594Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.609733365Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.688882664Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.783933623Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.864452943Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:10.946573101Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.040281527Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.120392205Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.200580164Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.295798452Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.376157931Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.457805479Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.540531143Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.616433005Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.69628269Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.791760179Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.872185642Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:11.952039327Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.048091379Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.130049936Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.208902721Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.288675157Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.36846577Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.448837537Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.543876465Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.625483884Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.70549805Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.785264183Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.864108552Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:12.943957853Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.039559918Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.120458759Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.200249436Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.296613745Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.376323237Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.456213914Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.539543804Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.620648214Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.696315899Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.777239796Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.856266822Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:13.936146331Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.016244528Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.09580874Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.176266043Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.256560082Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.338406702Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.416713917Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.496438802Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.57666196Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.656320988Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.736625363Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.817577644Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.901459056Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:14.977036853Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.057253259Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.136338493Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.215992945Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.296304007Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.376091836Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.459246365Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.536789225Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.616180956Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.696453203Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.791560835Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.872025914Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:15.952562673Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.048024706Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.127846775Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.208188686Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.288074883Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.368975164Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.448395631Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.543924448Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.62875492Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.704231116Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.784593955Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.863610388Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:16.945102095Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.040028639Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.119916403Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.203556535Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.295891996Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.375577072Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.45640292Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.536265021Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.616112082Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.696432712Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.79448106Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.872258896Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:17.95225671Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.047509942Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.128171566Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.207971202Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.288199064Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.370638007Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.448201635Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.543255443Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.624173803Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.780864457Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.864406572Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:18.944417185Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.026958881Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.104025034Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.185237412Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.263867476Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.343599497Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.424215968Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.505103673Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.589493087Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.664367681Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.743978516Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.824220043Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.903973631Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:19.984280309Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.06404241Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.1464122Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.22410066Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.304034537Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.384614433Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.463974451Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.543481031Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.626909545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.708703749Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.79940586Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.880368637Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:20.960670579Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.04097233Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.119954907Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.200131601Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.296663014Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.376034745Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.456811569Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.536713958Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.61543391Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.788108753Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.871821845Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:21.953055695Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.047569372Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.128090451Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.20791604Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.288105501Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.367880978Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.447975399Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.549768113Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.624462001Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.781091918Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.863838254Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:22.943660707Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.039837974Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.120387182Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.200115554Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.295756083Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.376154698Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.456290496Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.537230328Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.616295306Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.772546406Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.858732083Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:23.937339426Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.016279219Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.097502893Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.176189917Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.256543156Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.335976006Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.417514593Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.496218578Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.57595735Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.655813434Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.735876271Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.816036901Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.895357176Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:24.977508533Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.056795431Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.135806681Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.216690641Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.296361477Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.375745847Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.455867117Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.538264811Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.616317433Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.788060752Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.871802644Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:25.952754252Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.065918242Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.14362011Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.224953Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.304515995Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.38404651Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.465723498Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.544622779Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.623853997Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.780906571Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.871401609Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:26.959710302Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.03954021Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.119603144Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.199710685Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.29524283Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.377264939Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.455900763Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.536251729Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.61668868Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.787983261Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.87165216Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:27.95240236Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.047872297Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.128465152Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.207985619Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.2879786Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.367778332Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.448147155Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.543611843Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.625361631Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.780679479Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.863844952Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:28.948410879Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.024193955Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.103401141Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.183322986Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.263902785Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.343731253Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.423798026Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.503807007Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.583735476Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.663695017Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.745118563Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.82670643Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.903935624Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:29.98359318Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.065321143Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.144387753Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.223957116Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.30415381Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.384590376Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.463629817Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.543769199Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.623651171Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.703535544Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.783958126Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.863899491Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:30.944214745Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.039172231Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.119721278Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.199299218Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.280005481Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.35896649Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.439566001Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.538194862Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.615547513Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.787919666Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.87145122Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:31.951696202Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.046870234Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.127925939Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.208231433Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.287919996Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.36768616Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.447809029Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.543475895Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.62359758Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.703656961Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.786776674Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.863730251Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:32.947007436Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.039401457Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.119488134Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.207948284Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.296084912Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.378436878Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.454953781Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.550974824Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.634111464Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.711729332Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.79148724Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.887040025Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:33.969486903Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.047144195Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.126884534Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.20754027Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.293951131Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.368169946Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.447474284Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.52946852Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.607405269Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.687615402Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.767362494Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.847383315Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:34.927437768Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.007449085Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.088976567Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.167826216Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.247546459Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.328718484Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.40779735Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.487563097Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.568228209Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.652900503Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.730709572Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.807664269Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.887362432Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:35.966859571Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.047025256Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.127037181Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.209353211Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.288210411Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.367686014Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.448340021Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.544200039Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.623620953Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.702977291Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.801442759Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.87938386Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:36.966649797Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.054856761Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.134860526Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.214843554Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.29556281Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.37850425Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.455536035Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.535999577Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.631701291Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.711003644Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.790705104Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.872476555Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:37.955330251Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.046501259Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.128798536Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.207296567Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.289462836Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.367912387Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.448026456Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.545502608Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.623553053Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.703418257Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.78404324Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.862869368Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:38.944118962Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.022727265Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.105730913Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.183499117Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.264465797Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.345575966Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.423278858Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.502818813Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.589893196Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.665491504Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.743850718Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.822885295Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.903172965Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:39.982782136Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.078648906Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.158948767Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.241921791Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.31998686Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.399216862Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.479897269Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.558948518Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.641771718Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.735332142Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.818627824Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.894937526Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:40.974594665Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.054663614Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.134991124Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.214730727Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.299211949Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.377019833Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.454675909Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.543025529Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.634723579Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.715543923Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.798134865Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.894894406Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:41.982331799Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.062822574Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.143466533Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.223417785Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.303854543Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.382978784Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.463288758Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.543462123Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.62361104Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.703405972Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.783787306Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.862893851Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:42.942821135Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.045761916Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.121662049Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.198985291Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.280373029Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.358570482Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.438630023Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.53533846Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.615482289Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.694837891Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.775279769Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.854593931Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:43.934778464Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.014476179Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.094936873Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.180906005Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.254931538Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.334802886Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.414535449Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.495750226Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.574746403Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.654650391Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.735847152Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.814878881Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.894901205Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:44.974539016Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.054734557Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.134973363Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.21476983Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.301140115Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.375032208Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.454620003Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.535663547Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.615018413Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.694581024Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.77547436Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.857115794Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:45.938123211Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.03043547Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.112218122Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.190826201Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.286170504Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.366684926Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.447593718Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.542419012Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.622543129Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.70325576Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.78323386Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.864053436Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:46.943580334Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.040593796Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.126266446Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.214690275Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.295165689Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.374777036Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.455631364Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.535302935Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.618912473Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.695444608Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.791389266Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.870761475Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:47.954220677Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.046542025Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.127109887Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.210212704Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.287792619Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.366599354Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.446971728Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.542621537Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.622516372Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.703919246Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.784006115Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.862820562Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:48.943038792Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.022806971Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.104044692Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.182694435Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.265045056Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.346042936Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.423478179Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.502893621Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.582775369Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.662682748Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.744596696Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.824787629Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.904948258Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:49.982766478Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.062997155Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.143164792Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.227900958Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.302756191Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.382371985Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.465076368Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.542607259Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.636546213Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.722243823Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.804582636Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.886511272Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:50.976573859Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.060291013Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.135586791Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.215057561Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.294942189Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.382245086Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.479466548Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.566448739Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.647904445Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.726772557Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.807316771Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.886857877Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:51.966708233Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.046537853Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.129293947Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.28468165Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.367229296Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.44674253Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.542599635Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.623400523Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.702585628Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.783323251Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.86513083Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:52.942917305Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.038243689Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.118563614Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.198282577Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.278777767Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.358621147Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.441555194Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.534405088Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.614245875Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.694258087Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.774200507Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.85490517Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:53.934379908Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.016034783Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.094526381Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.174364096Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.25438546Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.334238504Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.414364733Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.494229968Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.577151792Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.654381145Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.734272749Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.814400961Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.894384981Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:54.974416649Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.054756799Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.141131659Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.21462279Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.294498746Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.374058476Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.454214881Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.535301721Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.614227721Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.697344809Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.789870734Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.871826697Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:55.950521432Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.045794311Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.129321961Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.206508658Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.286624518Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.36614956Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.446302349Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.541630396Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.622053362Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.708294206Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.800366208Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.878599374Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:56.958206048Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.038278068Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.118437097Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.19820774Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.278844051Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.35917812Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.438152696Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.533951017Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.614338942Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.694328914Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.789661761Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.870310072Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:57.951276367Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.045700635Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.129031388Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.206293381Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.286179769Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.366136972Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.446196545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.542788532Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.622216166Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.702023545Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.782760208Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.866653683Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:58.944360062Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.022650156Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.105313354Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.188896684Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.262767944Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.342511259Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.422956785Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.502655875Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.582275766Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.664641587Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.74241123Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.82228917Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.902245701Z", "value": 76.3},
{"timestamp": "2024-04-06T22:15:59.982282681Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.063696819Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.142204225Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.22411798Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.302022664Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.381861851Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.46209864Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.54249623Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.621807607Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.702144076Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.783572933Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.862234516Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:00.941855463Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.037581943Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.117976076Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.197883424Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.278312821Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.360208305Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.438275261Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.53374222Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.623997672Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.709643665Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.789853734Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.87048006Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:01.952872089Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.04561667Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.126140052Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.20608164Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.286216668Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.365856783Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.447352296Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.543644347Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.622209065Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.701860924Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.782496946Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.861770563Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:02.942289849Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.037528871Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.120169861Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.198493202Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.293968674Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.374090838Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.454207818Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.549395417Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.630053327Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.710709893Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.790564344Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.870000042Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:03.949833213Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.029990962Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.109916389Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.189848825Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.271309682Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.350522851Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.42995378Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.509841704Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.590692127Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.669949776Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.749833315Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.831618174Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.910091628Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:04.99897581Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.085370894Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.165961476Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.245653974Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.327383729Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.40680941Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.485926323Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.565766342Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.649215527Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.726624369Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.80652426Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.885774421Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:05.968590995Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.049596459Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.126339986Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.205625987Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.286028376Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.365931564Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.446161216Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.543604983Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.622146789Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.701718263Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.78199902Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.86160243Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:06.94157781Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.037629155Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.119834048Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.198095021Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.278235073Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.357878099Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.437677286Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.533420214Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.613781387Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.697556749Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.789439375Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.869869956Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:07.949898776Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.045301831Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.125971965Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.206005201Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.289067856Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.365893112Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.446064748Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.541317178Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.623051861Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.701596771Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.782049688Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.862596238Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:08.942010399Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.021694098Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.102171751Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.18187129Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.261784109Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.341650848Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.422565559Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.501890952Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.581855964Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.661615822Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.74169629Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.821583285Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.901792202Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:09.984669673Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.061694609Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.142056966Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.221662968Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.303155281Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.381701823Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.46163253Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.543657678Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.62168057Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.701844942Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.78185357Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.861606996Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:10.941636328Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.037281464Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.11802331Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.197914433Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.29336616Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.37349754Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.453555352Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.534072334Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.614928708Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.69392674Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.789721188Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.869690776Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:11.949621003Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.045153978Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.126185618Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.208209645Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.285690423Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.365603978Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.44559443Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.541381038Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.621559298Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.701493749Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.78487775Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.861827774Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:12.941589072Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.037579265Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.117440084Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.197655145Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.293095127Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.375930774Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.453633856Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.549163888Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.630291431Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.709914841Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.789652556Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.870418466Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:13.950006292Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:14.029725095Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:14.112839046Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:14.189650701Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:14.270100067Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:14.350489623Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:14.42973172Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:14.510604415Z", "value": 76.3},
{"timestamp": "2024-04-06T22:16:14.589603406Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:14.669534402Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:14.749443541Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:14.829525833Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:14.910994498Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:14.98977704Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.071191593Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.15053737Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.229419049Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.309441565Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.389585265Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.469354435Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.549845177Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.630493039Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.709595039Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.789844051Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.87023892Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:15.949471512Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.045618762Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.126420384Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.206061074Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.285625764Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.365390167Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.44546321Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.541130522Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.621399822Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.702358629Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.797198738Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.87731623Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:16.95758153Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.037751534Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.117382848Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.198088054Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.293482981Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.374871101Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.453579276Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.534577731Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.613452498Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.693287301Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.774478109Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.853235435Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:17.937303022Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.029612529Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.10945994Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.189507959Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.285057542Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.365208634Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.445444303Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.545992785Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.621643443Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.778647087Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.86171339Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:18.941664929Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.021561364Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.101466535Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.183371969Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.261389741Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.341378944Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.421207955Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.501225286Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.58130153Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.661266861Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.742428741Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.821480469Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.902245547Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:19.981364731Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.061170765Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.141375297Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.221325109Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.301481224Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.381360955Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.461173966Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.541256193Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.623494877Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.778944978Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.861129902Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:20.943769707Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.042511911Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.117564775Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.197260217Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.278500017Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.357262303Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.437449011Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.533990502Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.61458534Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.693492331Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.788933497Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.869521711Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:21.949287873Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.044825104Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.127366317Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.205513465Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.285827246Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.36519075Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.445114577Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.540909025Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.621956408Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.793864909Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.876887595Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:22.957524705Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.037769013Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.11759172Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.197453594Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.27761419Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.357626657Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.437222003Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.532806498Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.614348539Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.693348587Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.774076033Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.854633078Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:23.933546277Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.013682521Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.093313034Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.176819371Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.253524433Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.333326724Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.414275323Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.493304714Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.573390014Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.653362929Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.733271491Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.813231766Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.893250666Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:24.977403501Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.058104515Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.134507912Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.213784248Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.293757355Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.373019388Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.453497841Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.536466703Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.615151709Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.693098856Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.774625185Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.853415248Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:25.933329315Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.029412947Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.113511062Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.189231449Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.284588167Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.365176668Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.445421872Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.540796863Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.622565016Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.794032715Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.877529003Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:26.957944832Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.03728072Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.118291591Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.212526001Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.29298471Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.376923368Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.453161709Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.54843465Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.629051056Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.709082819Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.789425559Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.86931281Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:27.950903875Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.044695435Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.125164544Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.205714197Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.28507079Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.365029209Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.445359213Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.540958684Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.620892079Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.778212618Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.86088724Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:28.940869371Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.021068142Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.101469507Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.183383261Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.261059207Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.340867258Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.421032749Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.501091137Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.580812018Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.661117447Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.743579715Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.821052844Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.901078304Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:29.980915026Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.060983589Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.142989632Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.221599021Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.304313899Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.381007441Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.46099834Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.540824758Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.620926346Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.778646503Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.86084045Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:30.943014878Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.036555333Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.116983001Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.196848908Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.292336218Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.37309624Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.453293604Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.548566577Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.628830213Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.708946488Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.789024012Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.868769054Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:31.948906577Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.044620768Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.126908924Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.204852807Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.285123995Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.364807661Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.445143361Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.540444079Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.620883555Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.702030651Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.796398245Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.876856825Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:32.957061901Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.037699746Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.116984946Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.196651716Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.280719079Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.356791914Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.436670333Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.532496268Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.612766112Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.693906616Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.773010247Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.856197606Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:33.933055821Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.012683934Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.092736241Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.173209286Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.253048792Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.334035439Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.413870241Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.492913872Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.572884643Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.653081623Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.732880553Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.812749339Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.892902543Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:34.973765125Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.05332735Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.133230472Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.212836346Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.292723276Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.374352677Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.452982963Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.533250727Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.613159993Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.698649025Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.793178668Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.869927506Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:35.948894945Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.045086034Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.127137868Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.204969879Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.285268171Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.364831388Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.444669742Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.540421117Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.620861842Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.703562479Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.796211986Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.876463142Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:36.95687081Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.037210126Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.116715551Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.198872122Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.292394785Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.372659573Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.452703304Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.54829119Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.629155564Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.709031711Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.790615352Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.868679715Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:37.948639893Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.044109636Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.124684504Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.204642411Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.284997503Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.368887169Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.44524359Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.540265074Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.620533766Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.777820289Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.860369341Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:38.940819794Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.022309258Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.100700055Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.181122443Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.26072182Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.340635791Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.420996323Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.501004981Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.58369733Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.661239836Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.740718892Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.820737503Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.900528113Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:39.980608516Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.060666007Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.143930614Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.221904129Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.300792144Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.380874243Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.460848181Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.540544359Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.620764506Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.703899513Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.796058522Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.877986228Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:40.95662701Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.036667701Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.116614375Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.196785722Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.294406449Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.37257814Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.452799632Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.548160861Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.628727826Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.708847525Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.788739959Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.871637237Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:41.948681628Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.044176938Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.124562943Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.204697842Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.284805797Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.364667831Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.4472861Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.540685721Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.620410539Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.700374782Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.780687377Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.860496035Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:42.94061791Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.039437905Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.116809178Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.196395083Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.276828191Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.35691541Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.43679082Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.532330898Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.616384244Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.692761593Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.77226497Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.853195488Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:43.933673716Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.012486178Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.092596661Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.174023885Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.252509178Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.33234558Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.412400223Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.494226776Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.572781957Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.652412886Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.7352141Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.814379171Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.892779536Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:44.972396417Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.052341651Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.134128204Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.212461656Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.294624659Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.372772351Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.452499536Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.535200557Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.612407477Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.692848137Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.787782325Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.873015932Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:45.948626045Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.043904522Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.124609888Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.204687826Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.284975494Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.36437071Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.44674917Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.540020151Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.620744492Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.70050995Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.78087605Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.860438339Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:46.940356213Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.03865595Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.117219162Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.328258883Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.405620427Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.484588954Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.564366795Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.644245886Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.727282556Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.804242242Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.884249557Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:47.964145543Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.044398138Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.124193804Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.204208799Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.285614678Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.364283108Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.444500791Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.540755848Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.620264952Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.700478284Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.783562346Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.860578641Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:48.940636516Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.020998359Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.100296967Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.180327642Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.262267892Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.342077349Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.421184948Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.500850853Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.581109081Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.660660937Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.740305467Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.820709455Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.904204462Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:49.980630483Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.06274747Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.140818041Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.220381545Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.300201883Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.380488302Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.460829474Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.540610004Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.621705706Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.702130974Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.798166158Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.877213117Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:50.957060623Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.040482478Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.116668594Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.201097653Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.292642868Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.372309381Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.452184471Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.547811525Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.632258696Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.708380556Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.78836531Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.868368689Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:51.948347747Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.04370744Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.124446501Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.207327139Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.285457614Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.364285564Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.444272078Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.540313566Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.620180015Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.700117921Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.781747194Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.860057542Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:52.940009272Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.036929675Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.116225243Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.196076973Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.277506788Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.364770962Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.451938112Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.54756779Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.628124899Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.708006901Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.788222504Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.868273402Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:53.949259088Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.028285247Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.107933136Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.193524055Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.268451926Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.348197896Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.428661308Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.510451573Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.588405055Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.670390233Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.748269187Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.828068373Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.907882278Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:54.987921145Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.069509201Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.148323391Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.228151504Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.308063458Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.3878605Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.468184615Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.548116377Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.629186736Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.707899293Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.788235728Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.868251043Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:55.948262741Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.043527298Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.12408383Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.204947276Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.284804381Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.364165389Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.44387923Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.539759405Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.620023008Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.70096847Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.798581964Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.876026964Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:56.957479628Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.036322138Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.116051755Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.197413506Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.291760012Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.376764913Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.452080081Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.547904352Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.635626544Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.7234112Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.804309941Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.884014438Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:57.991965764Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.077211338Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.155906615Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.236389963Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.317477985Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.396119918Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.476178209Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.559566816Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.636604711Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.716074935Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.796076073Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.875983803Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:58.956136621Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.036046719Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.121174757Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.197577289Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.276672472Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.35612692Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.436465372Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.516694991Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.596171167Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.753107703Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.836078677Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.916035623Z", "value": 76.6},
{"timestamp": "2024-04-06T22:16:59.995789336Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.075988843Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.155796828Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.2373997Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.316849412Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.396236404Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.476070662Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.555743414Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.636130922Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.7161951Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.798851129Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.877429093Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:00.95644642Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.036044932Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.116027222Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.197393838Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.291644086Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.373379439Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.451956603Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.547425481Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.627831548Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.707975695Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.788047137Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.870448925Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:01.948711016Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.043324914Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.123882214Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.203804632Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.284122027Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.363788156Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.443906254Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.561209775Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.63716805Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.71615696Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.79609205Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.875777539Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:02.955861077Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.035928263Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.115944697Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.197403409Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.291416473Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.371682668Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.452428865Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.547345324Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.627900384Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.741731219Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.819980607Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.900817588Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:03.980439876Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.059770036Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.139590469Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.219814776Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.299733226Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.380328926Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.460143951Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.540443106Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.619776242Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.777006219Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.859626247Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:04.940444636Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.019848588Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.10091037Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.182940092Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.261511016Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.340233717Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.42083697Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.501814687Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.580702189Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.660154557Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.739823758Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.819894432Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.899723505Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:05.980140901Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.063750596Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.148938954Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.235413365Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.315856681Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.396541021Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.476615983Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.556505569Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.638838428Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.715902306Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.795778164Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.876546121Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:06.95682182Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.037182287Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.116296414Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.197059794Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.291773469Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.371935343Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.451389183Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.547554831Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.628114883Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.707997268Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.790817233Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.868893435Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:07.948349035Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.043620344Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.123656522Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.204504383Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.284390448Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.365253253Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.443716721Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.539501184Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.619567826Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.700021093Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.779929015Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.862774292Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:08.944202027Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.020585103Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.100089599Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.180597427Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.260542276Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.340383638Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.42060356Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.502810851Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.579732105Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.660032572Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.740140846Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.820058143Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.899816912Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:09.979607329Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.061411898Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.140077863Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.220313562Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.299977706Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.380027932Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.46059608Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.539928543Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.622506235Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.700206948Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.795313616Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.876038372Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:10.95594751Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.040141336Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.116202682Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.196112812Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.29138444Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.372440782Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.451955486Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.547465419Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.628265312Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.707584143Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.789861994Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.868362838Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:11.947883878Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.042933617Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.123834182Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.21332998Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.29901082Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.379816696Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.460125003Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.53988038Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.620648977Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.700023968Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.791655071Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.878063017Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:12.95586981Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.037599051Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.116046486Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.195886312Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.291775702Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.372389578Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.455472904Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.547622696Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.627644794Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.707428395Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.788136223Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.867536782Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:13.947641825Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:14.028784695Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:14.107902629Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:14.188019703Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:14.268037929Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:14.34797289Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:14.427893772Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:14.507970014Z", "value": 76.6},
{"timestamp": "2024-04-06T22:17:14.600523616Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:14.683711069Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:14.763787503Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:14.843982434Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:14.928171268Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.003795973Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.083523637Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.164478219Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.24390793Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.323662603Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.403720349Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.484633778Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.564589859Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.644437045Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.725028521Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.803778421Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.883809927Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:15.963450104Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.043209576Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.124138014Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.204543377Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.285728487Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.363953426Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.44367917Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.539004911Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.619948932Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.699313843Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.779828871Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.865315821Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:16.939919434Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.034598644Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.115527081Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.19574086Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.276462576Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.356038496Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.440808196Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.531183069Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.611045038Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.691027584Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.786740398Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.866970112Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:17.94757602Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.046950576Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.124845945Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.203641126Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.284223866Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.363378057Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.443572955Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.544344028Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.621100609Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.700101871Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.779865248Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.860104434Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:18.939811651Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.019585523Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.099591205Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.182644674Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.259231815Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.339042328Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.419597867Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.499947774Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.579827919Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.65955136Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.742688797Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.819842532Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.899548917Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:19.979848391Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.061278654Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.139913067Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.219775036Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.300554704Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.379053724Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.459930257Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.540040579Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.620087349Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.698980738Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.780225016Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.860997293Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:20.939946138Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.03520375Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.115944763Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.195607243Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.275994462Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.355739214Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.437205541Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.530999148Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.611916385Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.691774098Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.787040285Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.867727186Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:21.947979396Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.043393329Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.123543075Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.203611156Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.283797351Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.36385468Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.44297431Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.539500215Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.619929962Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.699364793Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.779874189Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.859988159Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:22.939411054Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.035475645Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.115795056Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.203111261Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.290776748Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.371717281Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.451911763Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.547437024Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.629030679Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.706919553Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.787785462Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.869112652Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:23.948023929Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.027456297Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.108925632Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.187820365Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.267509021Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.347157261Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.427896258Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.507802259Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.586704928Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.667028531Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.747480774Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.827694776Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.909587761Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:24.987552826Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.0675363Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.146916603Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.226869964Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.306951262Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.387468657Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.46832663Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.547840533Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.626911971Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.707483031Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.787010215Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.86794614Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:25.951482522Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.04367545Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.122696328Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.203355004Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.283558862Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.363773632Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.445383384Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.541684424Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.620064883Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.698837823Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.782215134Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.859622021Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:26.93934143Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.035529861Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.115871671Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.194918693Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.275708153Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.35488852Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.434790489Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.530733575Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.611544667Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.695132954Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.787052217Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.866710665Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:27.947780415Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.042751113Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.123447581Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.203531119Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.286528364Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.363550514Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.443348034Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.539332817Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.619575811Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.699214995Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.779165956Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.860772923Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:28.938611845Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.019554138Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.099497035Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.179457468Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.259313773Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.339626111Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.4194732Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.499786914Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.580110549Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.659272899Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.739561365Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.81945847Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.899767129Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:29.982367892Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.059749243Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.139416107Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.21977219Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.299396014Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.379277759Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.459032623Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.543879763Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.619506067Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.699761606Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.779875799Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.859400967Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:30.939290392Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.03588356Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.116231483Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.195160456Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.290497236Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.371800906Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.451526298Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.546841126Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.627524314Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.713709251Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.78784067Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.867020236Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:31.947034045Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.042894379Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.122500058Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.202668844Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.285064455Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.36359669Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.443663876Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.538932879Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.620484326Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.699296659Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.794588799Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.877758428Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:32.955551397Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.03541903Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.115300294Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.194457908Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.274863239Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.35519401Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.436148078Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.531174809Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.610923849Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.692375616Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.771383661Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.850955421Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:33.930974606Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.013219688Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.091778868Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.171573476Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.251258676Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.330472802Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.411199638Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.491293192Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.571382425Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.651198634Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.731508732Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.811169708Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.891013661Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:34.971439855Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.050973055Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.13366553Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.211807652Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.291355092Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.372891371Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.451810936Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.530989862Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.634680785Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.723791109Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.802956499Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.883376038Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:35.962868533Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.043202023Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.122525622Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.203002569Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.28657444Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.363197132Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.442948732Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.538200679Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.61861993Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.698733484Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.78058426Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.863524544Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:36.954642812Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.034821038Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.114732478Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.195214161Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.290668765Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.371043312Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.453625035Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.545958155Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.627782563Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.70728725Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.787287907Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.866966739Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:37.947828711Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.044072407Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.123024452Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.203334038Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.283403207Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.362991159Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.443058248Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.538470932Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.621432912Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.700472606Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.778973609Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.85897833Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:38.93862737Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.018795548Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.098803469Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.181263271Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.25902376Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.338958784Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.418838769Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.498837282Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.57896498Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.670896978Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.755414932Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.835336325Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.915050197Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:39.994953222Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.078134723Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.156865199Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.235450139Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.314983306Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.394892859Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.474791371Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.55478662Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.634859662Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.714760926Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.795431058Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.874741856Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:40.954780753Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.035434469Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.114761363Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.1948169Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.290144368Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.371868999Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.450818388Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.546223808Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.626567795Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.707528263Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.78685439Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.866268164Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:41.949443873Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.042560196Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.122602198Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.203476234Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.284047229Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.365208434Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.442858874Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.539718316Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.618774201Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.699880686Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.794140502Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.874142087Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:42.954506585Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.035578478Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.119431182Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.195479631Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.29011148Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.371243885Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.450927037Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.546139176Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.626717403Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.710154233Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.787228831Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.866735342Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:43.946280349Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.02629035Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.106598944Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.186950547Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.268363465Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.346873108Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.426806149Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.506618677Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.586774183Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.666770231Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.746699272Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.829312419Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.906905931Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:44.989059236Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.066202954Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.146824829Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.226534701Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.46623523Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.706367538Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.78682026Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.546257807Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.306672126Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.388750519Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.627763622Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.866566164Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:45.947626665Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.042095057Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.123535527Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.202214227Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.282433093Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.362427766Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.442692712Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.539654777Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.618594726Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.698283606Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.796200939Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.874321813Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:46.954626759Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.035018585Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.116111886Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.193999031Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.274415497Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.354512218Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.434615564Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.530105624Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.610767115Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.692296994Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.786166919Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.866357465Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:47.946512938Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.041976278Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.122608009Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.202636122Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.284892052Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.362483355Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.442714189Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.538641978Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.618660075Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.698584668Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.778190155Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.862035915Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:48.938559694Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.021237353Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.098745456Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.178973154Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.258913459Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.338081216Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.421027164Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.498559492Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.578118419Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.658141316Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.738116212Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.818110053Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.897902421Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:49.978923306Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.058265272Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.138029192Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.218164217Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.298531659Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.37809033Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.458171851Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.541637833Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.619255217Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.702809199Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.79381137Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.874061596Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:50.954132013Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.034717792Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.117971357Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.195549732Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.289644459Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.370056829Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.450049774Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.545806075Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.62597166Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.708678503Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.786055598Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.866027647Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:51.946186768Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.041899228Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.121930189Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.202004766Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.284236279Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.362151488Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.44183928Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.538603168Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.618026447Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.698239072Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.793786604Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.878300718Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:52.954591953Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.034870019Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.11456869Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.194737891Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.289762221Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.372138279Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.453437533Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.545913597Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.626383439Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.706644193Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.78626568Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.866549794Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:53.946476178Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.027941577Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.106688213Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.186797734Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.266074004Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.346492806Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.42630159Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.506316775Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.586466488Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.666343624Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.746176856Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.826264521Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.906436954Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:54.987756048Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.066586908Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.146670317Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.226588989Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.306863759Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.386647199Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.46633483Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.546406015Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.628379159Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.706822818Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.786048016Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.868036296Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:55.945945553Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.041840414Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.122158704Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.203673254Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.282435666Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.362422435Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.442397971Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.537707134Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.61819464Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.775498919Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.860766028Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:56.937833521Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.033826655Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.114105553Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.194315138Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.289553325Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.370470977Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.452140408Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.546140158Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.62620635Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.706847905Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.786973778Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.866299584Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:57.946204753Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.049102104Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.137290056Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.218838847Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.297970124Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.378213725Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.458218158Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.538384543Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.61844872Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.775394597Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.859311749Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:58.938138353Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.018172418Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.097814897Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.178069474Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.26618821Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.353456766Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.433993137Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.51425309Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.594473139Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.750995975Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.834042467Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.91553625Z", "value": 75.1},
{"timestamp": "2024-04-06T22:17:59.994249637Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.074113493Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.153721028Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.234087798Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.314077223Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.394218424Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.474505129Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.554211833Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.634759467Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.71437657Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.794369131Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.874015162Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:00.954244395Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.03691543Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.114277676Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.193657019Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.289355015Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.370351899Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.450268459Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.545589014Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.62752011Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.706768636Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.786148618Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.86614825Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:01.945988426Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.041487574Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.122412169Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.204097504Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.281795976Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.362952477Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.442087402Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.537895415Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.618073096Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.790119767Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.875739932Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:02.954827849Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.034239352Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.114184264Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.194399609Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.289421347Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.369998005Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.45431023Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.545561489Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.625751843Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.705947508Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.7859049Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.86845811Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:03.946117542Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.0307994Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.106642569Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.185839222Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.269375604Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.346104184Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.425912871Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.505937432Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.588813427Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.742828765Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.825686681Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.905771529Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:04.986495357Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.065930795Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.14603414Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.22754677Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.306006972Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.387365554Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.466019837Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.545685708Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.626707616Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.70603451Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.792680824Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.866283088Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:05.94558515Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.041508779Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.121867324Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.202570479Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.28166262Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.364847769Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.442208991Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.537150888Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.617411706Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.697478378Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.779266625Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.857585195Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:06.93767062Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.034426924Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.114461213Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.193541194Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.274308957Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.357071128Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.433993564Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.53175384Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.609955578Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.689803113Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.786341017Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.86600788Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:07.945813527Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.041709764Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.122328823Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.201890789Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.282030742Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.362955818Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.442288504Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.53736237Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.618035732Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.701636018Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.778227766Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.857780164Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:08.937342867Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.018408775Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.097780917Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.177988678Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.260769025Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.353168929Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.433845268Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.516238669Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.594146709Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.673937541Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.754058069Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.834702504Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.914004662Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:09.993720101Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.073813974Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.153627013Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.233604821Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.313805766Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.394278872Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.474028616Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.553339317Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.633658983Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.713657015Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.79424833Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.873538135Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:10.953849641Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.034280731Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.114751693Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.194092314Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.289368453Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.369880887Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.450281993Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.545643667Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.626015589Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.705918421Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.785527524Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.866536312Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:11.962847814Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.043047287Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.121365377Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.201474961Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.28274407Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.361543282Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.44263191Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.537133326Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.620118345Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.697794417Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.793121147Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.873554029Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:12.95599351Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.04856871Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.129604763Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.212054068Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.289475355Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.370383598Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.449659708Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.545327623Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.625526616Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.705226279Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.786217019Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.865858666Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:13.945615865Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:14.026068843Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:14.105888667Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:14.186133004Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:14.265869531Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:14.349742298Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:14.425900475Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:14.505601355Z", "value": 75.1},
{"timestamp": "2024-04-06T22:18:14.585648475Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:14.665489898Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:14.745773692Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:14.825134729Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:14.907980772Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:14.986035853Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.066136478Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.145448715Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.225021978Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.305556492Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.385565468Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.465568684Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.545403068Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.62552014Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.705463004Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.785771822Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.865514813Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:15.945557485Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.041490874Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.122823599Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.201087832Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.282304941Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.361731067Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.441987276Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.537055574Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.619683344Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.697912121Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.792506177Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.874602617Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:16.953641573Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.034424664Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.113060163Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.194456729Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.290292581Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.370898679Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.449273505Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.544857517Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.626002177Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.705829232Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.795965383Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.881786861Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:17.961359548Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.044817913Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.122958402Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.201572397Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.285127242Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.362856114Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.440988571Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.536798631Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.617525242Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.697423017Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.777200985Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.857469514Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:18.938870431Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.017167241Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.097339641Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.177173385Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.257341625Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.337588746Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.41690668Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.500118484Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.578532382Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.657060937Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.737841852Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:19.95415717Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.041689662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.122127952Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.205029643Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.284960411Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.361428061Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.442434769Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.520963804Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.604852475Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.692366375Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.777784268Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.858664159Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:20.946686094Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.033399767Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.113086854Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.193316343Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.27355716Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.355388447Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.433258311Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.529277299Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.609473188Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.690535Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.784453533Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.864877775Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:21.948905518Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.040800139Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.1209959Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.201444333Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.285521549Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.36163339Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.440676826Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.538874352Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.617039033Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.777616283Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.696814952Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.114748828Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.857062697Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:22.937286969Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.193289894Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.033422439Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.368678176Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.288206479Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.448799697Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.625277487Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.544287036Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.025297343Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.705133983Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.784888078Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.105109262Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.185181759Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.26868726Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.945307695Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.344914269Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:23.864833149Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.664933661Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.424706925Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.50564864Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.144944541Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.904897421Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.986540931Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.746177074Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.826684868Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.066358226Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:24.585017134Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.224900716Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.306458466Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.385169229Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.464742075Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.544636459Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.624664987Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.704840012Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.786347425Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.86671445Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:25.945643006Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.04038759Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.129215096Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.216885189Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.304777234Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.393975205Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.473672884Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.553234562Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.633276818Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.713143138Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.796606527Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.872766656Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:26.952853904Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.035791915Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.11614358Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.192709279Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.288361546Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.369172061Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.448903276Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.544464535Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.625449387Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.706425854Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.786126125Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.865019033Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:27.945035209Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.040566067Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.121171334Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.206336457Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.305140512Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.393312239Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.472910077Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.553131726Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.63319891Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.712965677Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.797802767Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.873046285Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:28.953031261Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.034171121Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.113085309Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.19346107Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.273328157Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.35298238Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.43352115Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.513460429Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.592571962Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.672443881Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.752439865Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.832784426Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.912853914Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:29.992553Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.072520504Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.152691337Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.232789561Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.312953577Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.393070009Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.476639991Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.552799128Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.632939432Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.713212921Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.793226761Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.872416662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:30.952415941Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.035686402Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.112729798Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.192370068Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.287924319Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.368377169Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.448461953Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.543901547Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.626365156Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.704330476Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.784684893Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.864410348Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:31.94441718Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.040370088Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.120322328Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.20357234Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.298216987Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.376649701Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.456356532Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.5364553Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.616297331Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.696477027Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.79209867Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.872332287Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:32.952243182Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.03264784Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.112620463Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.192704671Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.28836209Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.36981824Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.448294153Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.543953621Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.62428247Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.704393558Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.784583462Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.864331445Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:33.946235852Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.024394805Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.104522213Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.184542389Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.264436548Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.344397235Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.424447363Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.505272822Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.58427677Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.664521971Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.744181057Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.824262865Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.904222272Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:34.98422088Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.079937019Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.160068812Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.240208508Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.321056207Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.400436508Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.480228107Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.560734684Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.640504907Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.721550623Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.801971248Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.88304074Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:35.960545898Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.040519994Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.120366665Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.200537593Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.280867722Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.360925914Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.440373479Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.535853394Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.616421251Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.696257394Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.779494222Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.856633395Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:36.936191873Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.032017005Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.112120669Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.192147277Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.272861407Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.353130479Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.432263644Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.527736134Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.608304056Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.688305064Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.783969683Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.864734085Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:37.947429119Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.04005523Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.120647184Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.200344479Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.280738544Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.360109149Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.440425102Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.536710747Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.616085896Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.696308665Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.776775626Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.856384568Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:38.936446184Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.016296023Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.098166766Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.176326486Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.256047749Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.337994556Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.416198341Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.496896535Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.576132516Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.657852858Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.736729957Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.816273651Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.896058786Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:39.976117489Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.056157249Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.13654613Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.217013187Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.296413457Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.376070399Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.456142287Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.536138878Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.616298382Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.698627303Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.791664488Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.872089113Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:40.952527466Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.047509843Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.128186661Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.208138996Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.301120309Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.384334545Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.463881662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.544621489Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.624281375Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.704860049Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.784468831Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.865062Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:41.944136892Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.039628007Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.120003096Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.200184168Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.280759705Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.360176519Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.442401759Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.535741121Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.615927505Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.695893664Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.776435986Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.856157664Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:42.935982735Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.033982243Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.111992299Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.19189817Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.272475276Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.352114682Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.43189812Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.527756884Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.609160265Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.688424438Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.768092868Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.848082483Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:43.93043694Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.010335707Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.088648132Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.171004252Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.248326977Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.328088976Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.407751966Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.48779515Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.568050238Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.647979469Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.728507871Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.808073261Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.888278589Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:44.967910603Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.048384188Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.128454764Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.20814793Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.290980852Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.368352666Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.449771663Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.528179672Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.623997123Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.703967827Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.784252611Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.864406515Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:45.944016961Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.039535404Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.119856796Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.205223392Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.29542879Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.376392233Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.457161915Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.536059559Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.615886773Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.697142762Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.791543792Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.872009441Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:46.952242321Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.05061879Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.128315469Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.207749338Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.289537712Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.368905149Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.447817192Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.543421555Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.628596182Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.705360057Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.78413402Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.86380037Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:47.943836481Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.039618797Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.120362463Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.201793492Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.295402263Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.376252809Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.455891447Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.5362834Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.615926582Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.695732869Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.775959413Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.85580394Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:48.936493398Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.019196207Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.096003315Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.175943746Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.255969009Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.342355993Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.416381169Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.495932639Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.575871246Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.656501056Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.736257646Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.81642323Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.905978098Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:49.991590166Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.071763494Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.151890934Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.23194679Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.313150458Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.392100261Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.472709398Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.552355908Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.633139063Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.712923173Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.791884017Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.871812704Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:50.952018288Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.050198852Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.128505869Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.208187131Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.288022954Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.369173885Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.447879208Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.543612531Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.624050052Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.703676881Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.783903522Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.863645936Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:51.943972384Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.03931153Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.120809055Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.200629485Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.280415164Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.359951625Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.439824376Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.535676356Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.615756659Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.696104772Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.79285605Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.871675645Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:52.951735245Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.032132638Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.111610539Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.191840379Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.273214735Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.35348016Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.432818764Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.527520723Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.607566275Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.687811027Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.767640194Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.847671249Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:53.930000713Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.007780048Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.087632703Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.168634418Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.247635485Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.330192982Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.407824252Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.490266517Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.567764858Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.647562025Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.727517816Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.807673768Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.887578135Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:54.96759511Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.049416028Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.127855557Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.20776674Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.28747133Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.367470577Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.447830178Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.530228154Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.607781856Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.780198574Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.86323044Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:55.943714041Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.038967842Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.119671252Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.201823948Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.294866668Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.37618784Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.457252084Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.535857117Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.615688012Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.788415611Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.873778526Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:56.954606032Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.046995503Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.127706208Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.207622863Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.287837375Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.367483181Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.453639892Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.543423752Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.623741112Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.7809051Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.863536037Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:57.943476308Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.038996606Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.121779639Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.19947139Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.304068778Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.391818295Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.472815338Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.551917493Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.631714468Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.712654582Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.791752162Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.871972338Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:58.95172752Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.031471822Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.113024899Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.192460336Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.273804101Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.352721424Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.431794107Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.511618858Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.59149212Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.748552491Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.832174728Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.914246271Z", "value": 74.1},
{"timestamp": "2024-04-06T22:18:59.991640452Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.071472179Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.15146909Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.231228432Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.311665441Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.391388175Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.473253381Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.551443085Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.632559201Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.711719916Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.791542907Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.871278217Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:00.951896922Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.048406504Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.12753618Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.207541731Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.287435474Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.367223328Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.447347439Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.542765753Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.626305909Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.704108348Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.783512393Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.863292535Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:01.943295302Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.038969937Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.119297697Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.20029586Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.294643609Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.375219946Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.455259482Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.536102796Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.615300536Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.772942765Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.85613492Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:02.936037079Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.030781374Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.111368207Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.191269054Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.286724103Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.367047031Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.450049266Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.542852049Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.623033761Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.780521846Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.863029422Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:03.943052285Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.023274061Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.105415908Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.183315051Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.263242586Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.344108524Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.42323468Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.503684873Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.583262838Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.740567626Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.822927746Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.90328773Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:04.983004608Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.063715442Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.144153346Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.22317675Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.304852867Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.383006667Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.463235195Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.543394602Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.626323748Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.703807754Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.783375703Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.866128401Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:05.943349237Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.039371713Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.119296079Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.198967325Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.279741967Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.361243972Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.440122094Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.534631348Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.61487866Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.695378741Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.775640677Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.854982866Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:06.935030081Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.033503702Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.111426557Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.286557556Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.192260783Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.366905796Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.447006067Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.542625053Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.625540567Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.70293382Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.783460941Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.86335654Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:07.942972745Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.038637812Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.119219429Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.199437429Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.279941733Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.358842256Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.438878687Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.534696426Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.615149723Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.69523185Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.778077988Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.855327048Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:08.935610936Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.016252489Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.096649914Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.175922662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.255558131Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.337104104Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.415330768Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.495049278Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.575454607Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.65502086Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.734982251Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.815154458Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.897325585Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:09.975183Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.055247815Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.134937269Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.215024388Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.294868722Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.374824225Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.457350169Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.535015839Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.614813518Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.69674218Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.791440714Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.870990391Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:10.951250183Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.046779729Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.126964832Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.207025264Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.287225983Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.367323214Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.446870556Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.543679274Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.622775477Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.702688548Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.78358719Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.86279693Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:11.942782481Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.038334779Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.120856563Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.198887674Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.279502539Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.358737431Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.43869191Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.53439128Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.614698464Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.695023856Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.790303193Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.87080305Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:12.950805785Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.046272514Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.126895347Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.206815938Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.289289114Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.366899456Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.446912174Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.5425294Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.622795464Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.704858303Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.782879078Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.86517859Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:13.943270053Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:14.023831062Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:14.103528996Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:14.182671055Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:14.26261843Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:14.343220655Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:14.422974461Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:14.502843019Z", "value": 74.1},
{"timestamp": "2024-04-06T22:19:14.582653017Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:14.662684232Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:14.742933016Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:14.822944935Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:14.902662804Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:14.985133516Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.062916051Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.142612544Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.223788884Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.30258115Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.382651277Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.462646268Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.545770486Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.622783674Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.702997481Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.787321992Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.863775082Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:15.942949717Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.03827795Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.121237976Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.198646941Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.279150318Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.360051424Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.438606409Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.534964342Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.615564487Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.731718974Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.830202003Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:16.918242336Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.014374092Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.094751068Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.175925071Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.27024626Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.35440181Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.431142677Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.526611742Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.60793029Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.687589119Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.783034024Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.866949638Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:17.948469402Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.038459087Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.120726086Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.19991141Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.279300446Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.362495641Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.439351516Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.537204366Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.615015444Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.694975139Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.775409011Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.855295202Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:18.934967087Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.014496796Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.097097524Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.176034335Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.254579368Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.334889464Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.414650886Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.494636628Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.575924584Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.656116567Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.735589764Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.814698479Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.894547038Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:19.974623436Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.05491814Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.135001099Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.217857989Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.295626859Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.37466927Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.454541124Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.534466994Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.614493889Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.695920085Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.792446658Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.874279992Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:20.950852442Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.04611053Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.126678867Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.20685821Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.286872657Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.3744215Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.462132584Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.54626119Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.638202338Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.719046004Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.799242211Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.878665072Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:21.959757698Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.038625389Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.118516411Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.198452041Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.279322939Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.361770419Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.438684374Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.536274119Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.614511375Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.694418493Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.774871822Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.854406267Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:22.934600522Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.030119795Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.110598756Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.190564146Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.270888258Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.351303218Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.430506206Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.526248392Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.606372471Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.686998248Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.781981167Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.862464479Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:23.942524206Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.022554813Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.102562316Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.182422842Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.263328684Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.342541847Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.422394277Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.502446868Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.582448386Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.662682162Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.742515776Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.823000048Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.902523773Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:24.982747756Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.062691003Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.142293512Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.222374935Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.307535481Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.382526196Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.462483107Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.542977587Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.622251711Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.702272302Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.782912607Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.86266878Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:25.943232765Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.038033315Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.118479156Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.1999746Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.294925711Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.39103449Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.471227306Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.551152984Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.630346883Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.71155391Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.791690181Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.870664816Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:26.950255773Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.046927883Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.126777817Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.206311397Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.286392148Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.366613539Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.447162228Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.542879422Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.623401966Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.702755546Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.784127086Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.862633303Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:27.942491205Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.038106126Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.11949853Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.199938226Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.293910838Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.383561449Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.47023512Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.550851457Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.630486126Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.710270588Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.792203122Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.873268356Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:28.950545096Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.030960825Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.110976775Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.193590239Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.270511138Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.351525941Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.430419935Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.510345005Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.590276731Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.670134409Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.750255992Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.833128209Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.912316637Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:29.990324452Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.070216402Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.150477089Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.230222575Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.310267357Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.390193163Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.472657859Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.550957483Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.630226135Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.710324006Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.790155007Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.870023879Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:30.950512369Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.047441618Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.126256986Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.206443402Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.286289401Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.366189544Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.447286814Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.541982031Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.625014226Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.702453105Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.782584961Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.86223371Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:31.942561024Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.03776914Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.118170917Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.20694491Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.294258733Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.376591595Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.454270091Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.536351559Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.629998Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.710457634Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.792823233Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:32.870245279Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.110649517Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.190727256Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.271049285Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.351310386Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.430782073Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.526723724Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.60671807Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.764366716Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.84667119Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:43.927055971Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.00675278Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.088627362Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.166858081Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.247216398Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.328302175Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.406859776Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.486866474Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.566716212Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.648928012Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.727747855Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.807648281Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.886777533Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:44.966690567Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.046633233Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.126875868Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.209634968Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.287005393Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.367248476Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.446786787Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.526740877Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.606800503Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.779458045Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.86627298Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:45.943516012Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.038226165Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.118626146Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.19993906Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.278964343Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.358596734Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.448245382Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.535433503Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.614711971Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.787401001Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.870355846Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:46.952014458Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.046636259Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.133477208Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.207897853Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.28757594Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.366878697Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.447047891Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.54214515Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.622465769Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.780260461Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.864521106Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:47.965684677Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.04022113Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.119209101Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.199517335Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.279321439Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.362359739Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.439365872Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.534637277Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.614532901Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.695264914Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.775897663Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.855464741Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:48.936573525Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.015180948Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.094493944Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.175385286Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.254876107Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.335672857Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.414699803Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.496527535Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.574654731Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.655687258Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.734839357Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.823191899Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.91032133Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:49.990629564Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.077814707Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.165993808Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.246756637Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.32694887Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.426161995Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.502796413Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.582736292Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.720218562Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.806609171Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.886824701Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:50.966785764Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.046600587Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.127888123Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.215802646Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.303598416Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.382815314Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.463828192Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.542525823Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.622810569Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.70374495Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.783469724Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.866122709Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:51.943284394Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.03887263Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.118742717Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.220194031Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.316013469Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.392545421Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.472906999Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.550860337Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.630726551Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.726310595Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.806759853Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.886576659Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:52.967241855Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.047870602Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.127138444Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.206960337Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.287219161Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.367033055Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.446927429Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.542456176Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.623247772Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.702396702Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.78262471Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.863154064Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:53.943282967Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.02300006Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.106302232Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.183201098Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.263770836Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.342942965Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.422543545Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.50331354Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.584835477Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.664695226Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.745578662Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.822835291Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.90298189Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:54.982906312Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.064897883Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.143206774Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.226511409Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.303435267Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.383018854Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.463026668Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.54330978Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.624103743Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.703862307Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.786384218Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.862678184Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:55.944188919Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.038872508Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.118578176Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.199201481Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.279421872Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.361154433Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.439290235Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.534192321Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.614810442Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.698696489Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.793360877Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.871684392Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:56.952528563Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.046198481Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.126889146Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.223493803Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.303584497Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.459935075Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.542940764Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.625690195Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.703151368Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.783436207Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.862890448Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:57.942287538Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.039650023Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.118739366Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.201283611Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.294308116Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.374829756Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.455281732Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.534988647Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.614668841Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.694862863Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.777344868Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.854571799Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:58.934435931Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.014340415Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.094705382Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.174592233Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.254462445Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.335772922Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.414878744Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.494941021Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.575462053Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.655293672Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.73486129Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.81486107Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.896260828Z", "value": 74.5},
{"timestamp": "2024-04-06T22:19:59.97501404Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.054710746Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.146041095Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.238322106Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.326864054Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.406702745Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.487951557Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.566959906Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.647296968Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.727350733Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.806841997Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.886782097Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:00.967787548Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.049807084Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.132644418Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.209144047Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.33530966Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.414636092Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.511567692Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.590574314Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.683759458Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.768963815Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.847026878Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:01.929213136Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.022813451Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.102556333Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.182523504Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.278586747Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.359385987Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.441656245Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.538382276Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.614357965Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.702459972Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.791346977Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.871364772Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:02.950262464Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.045747623Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.126472431Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.206618514Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.288728355Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.367290236Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.457121343Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.542078529Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.622492199Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.702320681Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.782265259Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.862546032Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:03.942031823Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.024056031Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.102221142Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.182107031Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.262194074Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.342384094Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.429991793Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.520672089Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.602370214Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.684371029Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.760459871Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.838363636Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.917980116Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:04.998667098Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.078633692Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.162723001Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.23857248Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.31819872Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.400978516Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.47819706Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.558460424Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.640097812Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.724912533Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.79845947Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.878423184Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:05.958024271Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.038381427Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.11815714Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.198478391Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.280336165Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.358700956Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.438685246Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.535017Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.631790262Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.716027443Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.79043704Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.87378884Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:06.951250329Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.048005798Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.12631142Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.206229021Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.286687009Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.366161055Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.449209076Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.541723974Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.62619162Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.702547854Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.782276525Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.861984109Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:07.942045166Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.037698484Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.118039127Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.198430171Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.279121504Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.35809465Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.438166492Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.540083817Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.614634247Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.693950756Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.774124966Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.856197204Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:08.934534282Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.014581035Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.096424504Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.174946031Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.253986473Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.335679925Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.415692949Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.494597231Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.573837994Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.655650103Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.733905932Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.813791756Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.893935149Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:09.97398011Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.054154063Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.13427864Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.217229891Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.294147248Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.373600525Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.455904699Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.534508819Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.614253393Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.694418706Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.790220696Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.870132535Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:10.949881174Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.031128958Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.109891478Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.189812789Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.270402457Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.352309765Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.432172996Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.525519577Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.605726394Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.685980699Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.767260675Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.845913562Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:11.927461636Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.022253858Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.102007008Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.182103712Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.277239712Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.357916612Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.437791939Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.53437294Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.613604327Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.693795687Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.789491691Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.869721036Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:12.949725131Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.04529371Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.133958788Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.22156754Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.301751348Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.38188722Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.461580945Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.541748081Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.6217124Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.703604379Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.802886485Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.877885492Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:13.958219574Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:14.038071444Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:14.117749552Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:14.198316914Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:14.2813145Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:14.358175791Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:14.438310638Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:14.51785649Z", "value": 74.5},
{"timestamp": "2024-04-06T22:20:14.59770068Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:14.677978568Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:14.757750821Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:14.840436533Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:14.917927268Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:14.998130916Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.078047681Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.158235041Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.237958429Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.317946908Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.401581297Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.477995513Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.558282777Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.638362743Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.718167572Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.798432756Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.878310706Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:15.960455486Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.038433007Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.118635886Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.198467915Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.278492873Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.358076868Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.438268739Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.536909432Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.61437815Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.694183683Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.789235744Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.869922211Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:16.949367485Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.045494978Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.128805492Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.206218593Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.286205951Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.366454014Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.446086201Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.541484729Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.621869176Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.703991844Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.782306326Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.862142739Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:17.942396402Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.03763016Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.118047728Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.199028276Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.296053469Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.374583537Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.454156395Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.534961998Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.614415431Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.694361732Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.773945215Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.857749172Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:18.934878463Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.014054103Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.093905586Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.174148049Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.257956742Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.334193899Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.415447567Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.494384901Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.574755332Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.653661018Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.734354619Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.814403449Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.893941938Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:19.977010371Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.054753777Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.134463595Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.214000645Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.293654879Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.373837181Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.454337148Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.535722337Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.615535133Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.693865422Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.789397646Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.869694636Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:20.950453645Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.045940108Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.129444286Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.206226246Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.286583684Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.366051133Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.445708374Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.541534679Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.622803547Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.779218492Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.862216971Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:21.942291432Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.038222633Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.118070436Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.198518498Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.29654984Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.374172925Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.454218009Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.534752632Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.614252624Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.786207795Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.869435908Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:22.952028592Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.045043262Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.125544412Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.205986266Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.28611023Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.365700879Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.445590538Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.544513917Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.622441771Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.780834967Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.861672632Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:23.941962101Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.021989041Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.103479477Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.183281327Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.261970497Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.34198118Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.422481946Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.502795991Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.582242095Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.661462053Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.744576947Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.821959742Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.901896504Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:24.981920723Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.061832205Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.141403077Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.221160286Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.303379591Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.382091929Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.462078003Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.543382006Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.621990664Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.779140331Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.861812311Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:25.94319305Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.037589455Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.117831883Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.198392649Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.277794815Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.357473175Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.49691057Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.594845077Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.770178091Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.855201413Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:26.934164696Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.031273535Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.109529421Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.190405709Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.285665223Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.367294923Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.453556749Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.541607193Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.621862965Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.702567507Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.784248951Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.864228817Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:27.942798018Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.037591417Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.117636915Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.197667084Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.278273194Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.357906657Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.447050964Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.53443814Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.61708967Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.6938827Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.773352674Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.853356699Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:28.933340628Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.014502165Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.093422887Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.174731753Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.254071902Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.333815093Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.413540684Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.493434725Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.575006472Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.654083547Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.734113076Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.814036013Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.893802981Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:29.973799966Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.053895671Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.135387161Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.215258385Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.293860993Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.373508696Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.456426691Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.533806603Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.613413377Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.69601521Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.790272765Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.869821843Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:30.95026731Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.045221285Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.125741761Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.206348125Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.286296853Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.365643593Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.448734165Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.541134652Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.622313755Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.70117422Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.782031114Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.862542502Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:31.942009723Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.037343476Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.117856559Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.197656358Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.277854911Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.357661014Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.440199614Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.533397673Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.61360941Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.693305912Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.775848128Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.853868492Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:32.933583522Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.030277507Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.109629398Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.18960251Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.285029031Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.365710722Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.447550822Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.541350644Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.623941116Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.701264195Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.780939128Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.861522228Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:33.941869774Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.021724708Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.101685147Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.182467575Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.261518441Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.341555136Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.421479191Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.501725584Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.581507686Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.661603933Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.742932253Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.821517643Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.901143968Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:34.981421913Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.06163733Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.141938314Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.221826753Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.304774538Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.381797614Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.461407011Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.541536922Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.623304924Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.70145636Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.781313022Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.864252519Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:35.941245931Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.036939717Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.11715734Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.197403316Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.293052493Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.377490016Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.454736421Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.533897238Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.613515434Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.693248095Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.77353324Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.853961681Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:36.933803174Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.029270206Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.110302907Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.190585043Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.284916483Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.365396444Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.445941077Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.544427264Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.62195607Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.701550202Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.781961587Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.861559782Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:37.941500636Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.037212981Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.119021334Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.197451042Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.292760184Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.373496146Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.458719913Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.533758495Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.613437075Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.694714417Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.77336851Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.853948728Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:38.93341361Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.013377376Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.093622903Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.173773677Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.25522206Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.333627991Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.413517484Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.494041317Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.573909369Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.65343358Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.741635541Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.832625391Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.909583729Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:39.989270181Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.071566921Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.149649874Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.228797089Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.308912535Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.396354171Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.484790533Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.565350173Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.645103889Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.724973957Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.805450941Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.885531027Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:40.966064491Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.045581981Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.125158063Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.205427462Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.285517595Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.365073389Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.445363748Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.544153678Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.621273393Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.701402118Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.781577052Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.861434768Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:41.941517157Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.037003355Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.120671206Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.19744743Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.277759485Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.357372751Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.436904864Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.533945311Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.613408176Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.697004795Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.788879993Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.869676275Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:42.94942679Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.044803642Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.125748916Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.205379814Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.290596282Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.366228435Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.446112358Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.54177702Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.621194637Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.700919007Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.780912691Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.863824057Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:43.941237565Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.021766644Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.101152804Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.18120844Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.261324365Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.341107583Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.423653794Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.501336808Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.580677271Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.661039597Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.741313634Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.82123391Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.901130377Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:44.98263511Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.062287255Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.141237572Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.22167177Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.301216042Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.381333822Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.461559155Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.54279803Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.621999324Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.701215851Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.781689857Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.861132849Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:45.94105466Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.036970522Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.118049044Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.197152929Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.277501654Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.357239688Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.438938309Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.532813775Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.613167524Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.696394571Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.789564848Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.868948639Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:46.949555158Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.044721127Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.125204669Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.205628946Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.288309622Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.365576407Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.445048743Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.541905282Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.621219728Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.701140387Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.78122143Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.86535693Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:47.941538365Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.03708632Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.117086051Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.197170741Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.277470185Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.357283291Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.437230284Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.532623711Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.613148724Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.692876389Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.773100536Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.85243383Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:48.933756129Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.015022427Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.092757855Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.173298132Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.252987812Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.333412953Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.41273831Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.492872249Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.573295182Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.652914717Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.732598957Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.813086466Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.908671061Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:49.988460389Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.069425533Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.150832791Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.229446112Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.308605965Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.389168322Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.470015096Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.549350246Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.629223831Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.708662661Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.793911831Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.885357072Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:50.965081663Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.044639662Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.124748832Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.206050393Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.284499713Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.364470546Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.444655012Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.540741753Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.620983532Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.700495162Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.784113026Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.860804735Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:51.940606607Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.037055654Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.116595636Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.196992199Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.291960309Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.376103743Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.452842524Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.533284752Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.613010751Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.692988624Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.774459402Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.853046898Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:52.935536498Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.028972406Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.108904102Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.188658837Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.269443402Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.3489758Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.429144778Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.52880178Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.605149518Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.684540155Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.764885677Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.84497011Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:53.924902766Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.004786558Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.08771008Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.165085088Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.244256267Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.325032768Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.405339634Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.485072513Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.564865488Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.645893382Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.724991889Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.805015873Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.884914961Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:54.965045314Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.044863216Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.124895232Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.207556289Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.28450179Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.36490216Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.444823327Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.524852527Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.604816639Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.684821967Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.783721524Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.860978002Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:55.940868225Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.036348945Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.117722185Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.196783091Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.277432006Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.35718738Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.437063811Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.532382737Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.612678018Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.692259311Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.773291333Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.852979763Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:56.935757427Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.028139151Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.108623073Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.189642039Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.286510126Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.365369686Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.45413542Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.543127299Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.620718371Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.701083028Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.782574668Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.860563055Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:57.944336982Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.0526485Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.133781001Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.214539229Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.293272292Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.372381869Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.45303216Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.532757965Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.612331929Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.695624092Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.773702271Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.862178178Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:58.9498408Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.028988746Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.108657718Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.192036889Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.277756139Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.364632356Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.445698585Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.524370111Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.604639727Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.685128545Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.765021487Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.861756132Z", "value": 74.8},
{"timestamp": "2024-04-06T22:20:59.942211542Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.036863742Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.120793445Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.197613119Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.281873896Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.358292928Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.439317204Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.516611953Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.596549695Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.677145105Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.771792569Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.852553772Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:00.932367577Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.031452541Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.109708992Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.194316842Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.288315182Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.365648363Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.490846704Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.572114054Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.65377779Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.73259466Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.813136693Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.892471743Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:01.972504525Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.052282361Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.132602888Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.215216422Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.292765764Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.372656305Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.45241222Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.532651307Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.612317015Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.692818471Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.789032024Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.868306209Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:02.950359803Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.044514912Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.124259467Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.204332057Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.28862624Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.364851318Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.44467629Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.540123374Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.621358403Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.700420714Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.782771878Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.862267152Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:03.940225488Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.01996246Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.10029617Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.179908725Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.260116035Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.34059637Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.421671398Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.500007496Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.580238262Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.660310755Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.741899642Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.820283773Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.900465066Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:04.981444797Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.060881894Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.140313807Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.220019002Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.301942802Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.380323732Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.466458374Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.540558062Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.620107576Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.70201256Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.790376144Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.875704541Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:05.955909675Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.036173624Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.128110894Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.211828209Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.293798825Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.372764174Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.452445753Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.53264199Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.612505553Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.696053363Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.787536165Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.868127413Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:06.948696389Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.043580524Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.124007866Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.203851653Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.285839325Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.364075134Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.44416865Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.539558004Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.620435621Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.700429585Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.780309436Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.860815211Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:07.940023761Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.035671389Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.115899274Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.195902869Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.276434628Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.356042061Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.436093816Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.53202183Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.612628213Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.691752731Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.771837159Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.85215682Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:08.933197926Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.013852437Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.092656601Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.172351394Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.253104945Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.334885767Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.423664104Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.507909133Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.588697949Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.668568167Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.748007887Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.827956601Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.907944772Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:09.992818349Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.068415581Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.150651573Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.228064624Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.308612478Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.38776554Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.467930223Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.553981535Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.628604265Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.71137082Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.788111035Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.869625103Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:10.948037808Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.043751483Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.12394375Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.203831632Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.288362966Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.364748298Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.444125873Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.539490873Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.62058289Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.700861558Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.780688992Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.863473627Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:11.940346002Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.035227511Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.117733905Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.195850191Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.293049475Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.371929734Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.453322648Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.536165396Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.612189509Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.692531281Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.787234517Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.86773501Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:12.947722156Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.045077152Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.123885603Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.203793836Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.283832342Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.363648222Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.44361108Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.539522739Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.622368622Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.700045129Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.780086195Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.859842683Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:13.939950118Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:14.01976203Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:14.099617078Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:14.18088132Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:14.260266829Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:14.340179126Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:14.419796349Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:14.499768902Z", "value": 74.8},
{"timestamp": "2024-04-06T22:21:14.579569902Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:14.659892665Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:14.739929539Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:14.819704267Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:14.899643668Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:14.979686973Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.059613606Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.139670895Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.219643096Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.300564359Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.379613994Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.460907515Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.53969622Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.619907847Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.699603694Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.7805367Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.860079843Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:15.939599689Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.03502216Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.115532828Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.195461828Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.275914383Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.35553359Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.438536688Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.531297575Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.61159013Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.691601274Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.774252691Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.8516875Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:16.931691381Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.031488118Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.107922025Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.187636463Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.282927477Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.363304864Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.443577386Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.539752853Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.62059325Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.699484804Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.779827886Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.859687541Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:17.940413154Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.035016292Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.115864977Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.197439746Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.293550733Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.371709097Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.451919187Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.531762522Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.611405215Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.768737919Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.851261462Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:18.931434431Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.01148036Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.091558096Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.171607768Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.251484863Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.333232465Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.411508878Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.491586806Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.571698367Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.651467237Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.731401772Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.811508468Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.892924965Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:19.971823462Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.052214383Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.131536147Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.21557605Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.303168296Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.387135432Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.46834527Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.547389176Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.632312893Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.707751177Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.787443406Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.867785335Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:20.947429501Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.043144067Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.123602381Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.203432147Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.283592635Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.363533346Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.44338596Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.538949038Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.622040007Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.776915382Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.859479405Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:21.939302643Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.034943257Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.115418018Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.195728107Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.29187266Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.371416631Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.451489503Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.531681894Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.61212248Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.784022725Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.86700163Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:22.950896317Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.042917708Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.139936698Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.219547806Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.299804358Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.379317577Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.459476336Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.540721758Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.619659326Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.776527832Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.859197998Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:23.939286933Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.01939446Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.099276225Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.179735402Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.259269741Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.339001394Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.419565915Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.499495521Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.579523527Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.659255723Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.745022548Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.819708954Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.899401438Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:24.979413412Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.059187273Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.139268303Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.219329813Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.299423579Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.379512321Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.459163109Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.539550893Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.619254801Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.776879118Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.859058817Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:25.94195116Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.035152653Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.115278292Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.195038935Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.275660001Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.355381028Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.435417802Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.533855679Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.611368405Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.770015512Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.854222647Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:26.931543724Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.027017679Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.107418998Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.190397805Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.283281536Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.36333799Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.443306187Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.538710029Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.619206197Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.776817649Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.860004201Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:27.939010728Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.034585003Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.115334228Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.195133784Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.276255107Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.355139873Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.437962711Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.530798986Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.610963151Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.768280808Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.850864765Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:28.930967394Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.011207016Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.091274797Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.172802394Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.252562173Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.336370713Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.412007075Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.493385167Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.572166572Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.654674336Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.731494033Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.811243188Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.891259Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:29.97352785Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.06660067Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.147294662Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.228661714Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.307290958Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.387608436Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.482395537Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.564421058Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.643156126Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.723245059Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.803979819Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.882965161Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:30.962952269Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.042984305Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.123019157Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.203289722Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.283161533Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.365908818Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.443197125Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.53866823Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.61896494Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.698955599Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.779277941Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.858973751Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:31.940898982Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.034593277Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.115984488Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.194976678Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.275272971Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.355710705Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.434847215Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.533396259Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.611405786Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.691622239Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.786443004Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.866809409Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:32.946835685Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.04242199Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.1274866Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.205251709Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.282998675Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.362828661Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.442852984Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.538380697Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.620513225Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.698969123Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.778744228Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.858949193Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:33.938812203Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.018772942Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.098820081Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.180550846Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.259042007Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.338831577Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.418726843Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.498761758Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.578755681Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.658901284Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.740985844Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.818937226Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.898878956Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:34.978946576Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.058721553Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.138935764Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.219227481Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.301376456Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.379527583Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.459267616Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.538870784Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.619620071Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.700235117Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.779275562Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.859838992Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:35.956037428Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.049592872Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.131395925Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.212146715Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.290864118Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.371352251Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.458035749Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.546487322Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.627002783Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.706915617Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.78971506Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.868235725Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:36.946830919Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.042821065Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.123848401Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.20305851Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.28440076Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.364887933Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.443485398Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.540323517Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.620653857Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.698901016Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.77924822Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.85926675Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:37.939327168Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.035138721Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.114847585Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.197576754Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.290973092Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.371264488Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.450828199Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.533280119Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.61089441Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.690752106Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.770801164Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.850652973Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:38.930834159Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.010749168Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.090644273Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.170913588Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.251012021Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.332641984Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.410682102Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.490737111Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.570828249Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.650859258Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.73073113Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.811405248Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.892889194Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:39.970673053Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.050485693Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.130711807Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.210523775Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.290631169Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.371138596Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.454591034Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.532785424Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.610923334Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.692248558Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.78827608Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.867040649Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:40.946906281Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.043932144Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.13884561Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.21880369Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.298554505Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.378438793Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.45851009Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.538534539Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.621202139Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.698626156Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.778939343Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.858863599Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:41.938742062Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.034368397Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.114874384Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.197030301Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.290337453Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.370935569Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.451936439Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.533558881Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.610745264Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.690503183Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.771416981Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.850977234Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:42.930580656Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.026201454Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.10650152Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.186545072Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.267011698Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.346831665Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.426611568Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.529386968Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.602958737Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.68267672Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.762935057Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.842816112Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:43.930394493Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.018314349Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.098454413Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.178641102Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.258545517Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.338547724Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.41863534Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.500397687Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.578506059Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.658476042Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.738454698Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.818371913Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.898502377Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:44.978591785Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.06279485Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.13868756Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.218575687Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.29883716Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.378616646Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.459740587Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.538718597Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.618781892Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.698488546Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.778796227Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.858525856Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:45.938662656Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.034230333Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.114541758Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.195499106Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.290067736Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.370507578Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.450906747Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.536638268Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.610831577Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.690492341Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.786058802Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.867762907Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:46.947004757Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.042120014Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.122997842Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.202432621Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.283890389Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.362900973Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.44252113Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.539483886Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.618596071Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.698349668Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.778818694Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.862325145Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:47.938835363Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.034152125Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.114373149Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.19448582Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.274845532Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.35449996Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.44371723Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.541098004Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.626079792Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.706837459Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.786408271Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.866909424Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:48.954800605Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.044875672Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.122615592Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.202622886Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.282586724Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.363504007Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.442423263Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.524351848Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.604956074Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.682818299Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.762810041Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.842546294Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:49.922602708Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.002347536Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.082595216Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.163879829Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.258909356Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.340118641Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.418710854Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.499576777Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.578793122Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.659793542Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.758588148Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.838729138Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:50.915537469Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.011247544Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.090539089Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.170313933Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.256906418Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.335912394Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.415692294Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.506553988Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.586807459Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.666615583Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.761835255Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.842404792Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:51.92562756Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.018151824Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.098407343Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.178849263Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.274584713Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.354312037Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.434735204Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.531699911Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.61076435Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.690498234Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.786515958Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.866697172Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:52.946556016Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.041941993Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.124376852Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.202492454Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.282502435Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.362123933Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.442356763Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.541923533Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.618971736Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.70093728Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.778442382Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.858492043Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:53.938347879Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.026096338Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.113781884Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.194585085Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.27700932Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.354333972Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.434628691Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.51420318Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.594066568Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.674146629Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.754442723Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.839147836Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.915139776Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:54.994291384Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.075489755Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.154977236Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.234182475Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.31425828Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.39628744Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.47432016Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.554265884Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.634381817Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.714365269Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.794267089Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.874175404Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:55.958054207Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.035013833Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.114245728Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.194807296Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.290272663Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.370216115Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.450323919Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.53181586Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.610164518Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.690032129Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.770856258Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.850209946Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:56.931053466Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.025656589Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.107615188Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.186539593Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.28155763Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.453158554Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.540619298Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.61838632Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.697944521Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.780883798Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.858110209Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:57.938075036Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.034293848Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.113976049Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.194107949Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.274381514Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.355777517Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.43402755Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.529741527Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.610103956Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.690120399Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.770001706Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.850324167Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:58.931263688Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.010208349Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.12166661Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.202292401Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.282227339Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.362053285Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.442347842Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.52365786Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.602491832Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.68222357Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.762589519Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.842194983Z", "value": 74.7},
{"timestamp": "2024-04-06T22:21:59.922520708Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.003263299Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.082583514Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.16481629Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.242518511Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.322273896Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.402021473Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.482008219Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.564180931Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.642137937Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.722042731Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.802195111Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.881978848Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:00.964625066Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.042293943Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.122918389Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.20202801Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.282119493Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.361965726Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.44184716Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.538071282Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.617971308Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.701383738Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.793475548Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.873942873Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:01.954065172Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.034206191Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.114008552Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.193878369Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.276881101Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.354116534Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.433977552Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.529681351Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.609921026Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.689948444Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.770436249Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.851585338Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:02.93234636Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.025936771Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.105814908Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.185876918Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.266770549Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.346167371Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.433210062Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.5221039Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.602311479Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.681947343Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.761958152Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.841788129Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:03.922023612Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.002860827Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.082070031Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.162163241Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.241935969Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.322721087Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.402691672Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.482146767Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.56690266Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.642102305Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.722001306Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.801999731Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.881865324Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:04.961953318Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.041951263Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.124204485Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.202257139Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.281962538Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.361976483Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.445299056Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.522945915Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.602104367Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.686084096Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.777973311Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.857858263Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:05.937901809Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.033490726Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.113847329Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.19393785Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.275368347Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.354206797Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.433688355Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.530153757Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.609800019Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.691911161Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.785425761Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.86686189Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:06.949013224Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.041490602Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.122629865Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.202316032Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.282101623Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.363566776Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.444664407Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.537579132Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.619552Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.698225872Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.77801924Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.85769347Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:07.937916728Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.034139664Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.113899079Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.193716094Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.274112952Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.354000848Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.433918216Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.531567944Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.613019945Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.690042383Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.769840134Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.84955158Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:08.930120152Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.009724014Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.089711494Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.173070769Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.24991839Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.3301652Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.409655397Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.489693181Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.569547156Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.64998523Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.735141924Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.809906749Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.889595155Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:09.970155886Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.049740356Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.130334431Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.20961989Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.292227641Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.369684897Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.449582584Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.529819377Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.609581255Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.689664095Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.770524412Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.851002326Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:10.930710668Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.025742588Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.105802676Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.185721643Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.281218045Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.361653175Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.443855803Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.537323714Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.617876828Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.698085397Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.778822Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.857636321Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:11.93761852Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.03437861Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.113670788Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.193980861Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.289129485Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.369523366Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.449635614Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.54507144Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.628304186Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.705923971Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.786175259Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.881429228Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:12.961911238Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.041737563Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.121704818Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.206261539Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.28225613Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.362587803Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.442041742Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.537207966Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.617835865Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.698185169Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.778009415Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.857493659Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:13.937420849Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:14.01755876Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:14.09749747Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:14.177720822Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:14.257575659Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:14.338336422Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:14.417511864Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:14.497572078Z", "value": 74.7},
{"timestamp": "2024-04-06T22:22:14.577663109Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:14.657535003Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:14.738032596Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:14.81939349Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:14.897778367Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:14.977504724Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.057545994Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.137470432Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.217354901Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.298703091Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.380021073Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.457634009Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.537717392Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.61737834Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.775424228Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.857426118Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:15.938218273Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.034123924Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.114026537Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.194090815Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.289127822Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.370105641Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.449480283Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.530743864Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.612459864Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.689607165Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.785063054Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.865283365Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:16.945449755Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.042128819Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.12146138Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.203218596Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.281876178Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.364299509Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.457492536Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.537471886Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.61757674Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.775242785Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.868206018Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:17.953122901Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.033569357Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.11327312Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.19334927Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.27382027Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.35372237Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.435004191Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.529034662Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.610019937Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.68935365Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.770072172Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.849512254Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:18.929407474Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.011650453Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.089403868Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.169506162Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.249404774Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.329491483Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.40945832Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.489567013Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.578160749Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.742763185Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.825328373Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.90535873Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:19.985397631Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.065746966Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.146063468Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.227580906Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.306044374Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.385323558Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.465456059Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.545366127Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.627389072Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.705786235Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.78586568Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.865454882Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:20.945679992Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.041505065Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.121324924Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.201421105Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.281638279Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.365846675Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.441759728Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.538091556Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.617621365Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.775019791Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.857117711Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:21.937940104Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.035989542Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.114342544Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.194131651Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.289481585Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.370093192Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.449655962Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.545336713Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.625922337Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.70537221Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.785709544Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.865383226Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:22.945335277Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.041166846Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.121756277Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.205108828Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.281646748Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.362153586Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.441581955Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.537573908Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.632489823Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.713302807Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.79519839Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.874747367Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:23.970914873Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.049573829Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.129754649Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.209768461Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.289608895Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.369627731Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.44922282Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.529347544Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.60941374Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.689200734Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.769277906Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.849208933Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:24.932961422Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.009381004Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.089348255Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.169235378Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.249857128Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.329163447Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.409416972Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.491762349Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.570338616Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.649816072Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.729922683Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.810019311Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.889406175Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:25.970481816Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.04936874Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.1295822Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.20978766Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.289875968Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.369341903Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.449850373Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.546780251Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.625797832Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.705664506Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.787628408Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.865355422Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:26.945948756Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.041133983Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.127662616Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.201934505Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.28238803Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.361706189Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.442001313Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.53748619Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.617922787Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.70038266Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.79277635Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.873466965Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:27.953562632Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.033881884Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.113303947Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.193699008Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.295797075Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.37185851Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.450698137Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.544861246Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.625616725Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.705310373Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.785282167Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.868310779Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:28.945499901Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.025658096Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.105161855Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.186643482Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.268219381Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.349301421Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.429390144Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.505872381Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.585835087Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.665481631Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.745262415Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.82611815Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.906411706Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:29.991047655Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.065306007Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.144996967Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.225312218Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.305657486Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.385504255Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.46608242Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.548584084Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.625739381Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.705625382Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.785478615Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.865613993Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:30.945346297Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.041257128Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.122922627Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.201572876Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.281847519Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.361579567Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.441658689Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.537795888Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.621406294Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.702579182Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.792919356Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.874095828Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:31.956938646Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.034191863Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.113814822Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.194180665Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.29370758Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.369750294Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.449458917Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.544790352Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.633011728Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.720768879Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.802085799Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.88338144Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:32.963419089Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.04197849Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.121463208Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.203250275Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.281678666Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.361308025Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.447166188Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.536763252Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.617099175Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.69740841Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.777411499Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.857426523Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:33.93767243Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.020873297Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.098238226Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.177688799Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.257046828Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.33795117Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.417961267Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.497457632Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.581002053Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.657141087Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.737372593Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.817911653Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.898711546Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:34.97789751Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.057515156Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.141148761Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.217507956Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.297525796Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.378576091Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.457699206Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.537382708Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.618406858Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.699856707Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.792544605Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.873641107Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:35.953500291Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.033589075Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.113637828Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.193921365Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.289906434Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.369574896Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.449236574Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.54485092Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.62523225Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.705339499Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.785563548Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.866791699Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:36.946890244Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.0435941Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.121591576Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.205035292Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.283514083Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.361606183Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.44204409Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.536937855Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.618569849Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.697482754Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.777403249Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.856759261Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:37.943529812Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.033233404Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.113467884Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.193463836Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.288591651Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.370253116Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.449285285Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.545982197Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.626079557Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.70622319Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.785466785Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.865632305Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:38.944961052Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.025105004Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.108905266Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.185520045Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.265144122Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.345649068Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.42515452Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.505298344Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.586728831Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.669028604Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.745874745Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.825269412Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.905131442Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:39.985208802Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.064787982Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.145214592Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.23133061Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.305688992Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.384776201Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.465312475Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.54524225Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.625358969Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.705281287Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.786944736Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.86537383Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:40.945238676Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.040714428Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.120725898Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.201077755Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.281625997Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.369174471Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.457116515Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.537056529Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.617559331Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.697065326Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.782522652Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:41.89105128Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.066023491Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.144791978Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.225556701Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.305357578Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.385953532Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.465191493Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.545309396Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.629881309Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.705706867Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.785206462Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.864971115Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:42.945075642Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.040644322Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.120963698Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.203821904Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.280832237Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.360577082Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.440720392Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.536487057Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.617168803Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.698898683Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.778161989Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.857957329Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:43.952375347Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.033079013Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.113374036Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.194607209Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.274078099Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.354444067Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.432737191Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.515222627Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.592886531Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.673484916Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.753223584Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.833148974Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.913992256Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:44.993095433Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.072975957Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.153110179Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.235096732Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.313281151Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.394399315Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.475274725Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.553117414Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.63324306Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.713056801Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.793082286Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.872909787Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:45.952949096Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.036328105Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.113455622Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.193088017Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.28843599Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.370145357Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.448790706Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.544419898Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.626119408Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.705218552Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.784377185Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.864567791Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:46.945593378Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.040532517Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.121086133Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.202337321Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.283557597Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.362065505Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.441293225Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.536557934Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.616353498Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.697029482Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.778800161Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.857205925Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:47.936932752Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.032463255Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.112853253Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.19294053Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.288556281Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.37082277Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.448964692Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.544707963Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.624368806Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.705018294Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.784453215Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.864874542Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:48.945090588Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.024842119Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.104843636Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.184468574Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.26447345Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.34437263Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.426979825Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.504649616Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.585103295Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.741633379Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.824197278Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.904287563Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:49.984320407Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.066066893Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.144837106Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.224599005Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.304554025Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.384765526Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.464575265Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.54485275Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.631781954Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.719980733Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.802502712Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.881180796Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:50.960659045Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.040280367Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.121194784Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.209030265Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.295742763Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.376767868Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.456928361Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.536396434Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.616416926Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.774089544Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.859025168Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:51.936701166Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.032813782Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.112348063Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.192478699Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.272799352Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.352250401Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.433738197Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.528486325Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.60847584Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.688737901Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.784472115Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.865164514Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:52.944363017Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.044370599Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.121466146Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.201067307Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.282209852Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.360972256Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.440730666Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.536651985Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.617146559Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.773555296Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.856670973Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:53.937069867Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.016509907Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.096678462Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.17678161Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.259045474Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.336810656Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.416390888Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.496995479Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.577020322Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.656958828Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.737105592Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.82042511Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.897441616Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:54.977273306Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.056231998Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.136691307Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.217280537Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.297109315Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.379988638Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.456827223Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.536650208Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.61610884Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.773852432Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.856562698Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:55.936886807Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.037242934Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.112875143Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.192238798Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.27364576Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.352641061Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.433436884Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.52854978Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.609692709Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.688130087Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.785429108Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.864597818Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:56.944729125Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.040082983Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.120726005Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.203216973Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.28090289Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.360698419Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.441873635Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.536610722Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.617051246Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.773799024Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.860726914Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:57.937018838Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.032293176Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.112185793Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.192420588Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.287694125Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.368482652Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.451453398Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.544013896Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.624500469Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.704575071Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.78451012Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.864029647Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:58.945198464Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.02537969Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.10433195Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.184214199Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.264310369Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.344574284Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.439953997Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.521135358Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.601613642Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.680919951Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.762672579Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.840631329Z", "value": 75.7},
{"timestamp": "2024-04-06T22:22:59.920454537Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.000623476Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.08072147Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.162372592Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.240674096Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.322548644Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.399938334Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.480211913Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.560795445Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.640420924Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.721664269Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.800892178Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.880575417Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:00.961126245Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.040204617Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.120689589Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.201419266Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.280784775Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.360427694Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.44050636Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.535597527Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.616176611Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.696490958Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.778274113Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.856750497Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:01.936929355Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.032073931Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.112082995Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.192608575Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.287587389Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.371044698Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.448543284Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.543891956Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.624579585Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.704673994Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.78458389Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.864697212Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:02.947216659Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.040086757Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.120434447Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.200555448Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.280600449Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.360398152Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.440391249Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.537644508Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.617258338Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.695926819Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.776319885Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.856377206Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:03.936456863Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.016472391Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.098710684Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.17659068Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.256356287Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.336293479Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.416642289Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.496872538Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.576374976Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.658660629Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.735894317Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.816897755Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.896385888Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:04.976361384Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.056361872Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.137377246Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.220714009Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.296565961Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.375880941Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.458439716Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.536394464Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.622333898Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.696588113Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.780211725Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.855937981Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:05.936261862Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.031829863Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.112303185Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.192414073Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.287780857Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.374599975Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.448667693Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.543759402Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.623771442Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.704689663Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.783824642Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.864640462Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:06.94618531Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.039907412Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.120238621Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.201066377Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.280482893Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.360578901Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.447514756Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.538709291Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.621629859Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.696587341Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.792094701Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.872250901Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:07.951630073Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.032920584Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.114614712Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.19231637Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.287796306Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.368247867Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.448192546Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.543593697Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.624611149Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.705848156Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.784412378Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.86407104Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:08.944134311Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.023562187Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.106641443Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.184311293Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.264150339Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.344283882Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.424348785Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.504512729Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.584314527Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.665256555Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.744260268Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.824372115Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.904509275Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:09.984161088Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.064034502Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.144309038Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.224203796Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.304503228Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.386105996Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.464649482Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.544138477Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.624826104Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.704269755Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.784402019Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.864115559Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:10.947999268Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.039898926Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.119949877Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.199521336Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.280249283Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.360175081Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.441360438Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.537446327Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.616804314Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.69643507Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.776438148Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.856072233Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:11.936085007Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.032610771Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.112224503Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.19207766Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.272122146Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.35382773Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.431804876Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.527834957Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.607896372Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.6903994Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.785981926Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.864621125Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:12.943974247Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.039492677Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.119416074Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.20056031Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.284151056Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.359753181Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.439896004Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.535616739Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.61621118Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.69551579Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.776082583Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.858448362Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:13.93614301Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:14.015604645Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:14.095680907Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:14.176561461Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:14.255980536Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:14.335696379Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:14.418567185Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:14.49663166Z", "value": 75.7},
{"timestamp": "2024-04-06T22:23:14.576230319Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:14.655764082Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:14.736124249Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:14.816213087Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:14.896400582Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:14.976911886Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.056031662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.136551287Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.216540668Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.296135743Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.376056291Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.455600998Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.535429546Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.616107571Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.696086616Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.776357855Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.856068771Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:15.93644641Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.033810321Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.112460175Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.192383507Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.287315725Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.368632249Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.44818742Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.542834195Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.627795252Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.703700162Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.783370565Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.863424426Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:16.94390565Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.039708368Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.12021788Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.20217764Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.280427331Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.361889263Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.440523276Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.535870888Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.615542795Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.695860881Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.785152554Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.871526035Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:17.952138715Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.032153792Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.111769282Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.191807911Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.287323747Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.371536703Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.448102576Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.543773197Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.626249344Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.719493103Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.800401145Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.87948572Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:18.964503577Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.040313413Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.119904583Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.199457385Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.27974235Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.359965236Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.43999676Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.520940994Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.600516963Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.68023447Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.759546054Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.83920532Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.91974056Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:19.999795028Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.08081171Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.159924989Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.239726719Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.319762883Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.399766599Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.479811276Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.560486451Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.644239532Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.7347947Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.815346803Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.895187126Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:20.975635932Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.055730721Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.13605527Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.218795929Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.29588414Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.375797007Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.455819187Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.536029112Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.615787002Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.696092512Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.792563456Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.87224573Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:21.951223424Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.031887719Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.111955019Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.191780717Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.286990182Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.371313922Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.448088851Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.548323145Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.62402146Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.703722134Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.78383337Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.864380384Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:22.944511876Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.03873468Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.119757857Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.199977445Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.280149897Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.359721226Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.441254933Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.53994333Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.616336977Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.69670479Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.775177744Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.855745143Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:23.935704282Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.016225056Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.097005095Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.175604322Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.256007271Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.335638504Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.415906796Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.496107312Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.575746001Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.658785573Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.735821431Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.815571128Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.895585915Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:24.975611294Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.055673697Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.134952384Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.218877848Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.295917706Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.37681909Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.455299372Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.536067283Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.615739828Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.69563951Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.793825631Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.871864854Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:25.952553693Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.031433081Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.111326203Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.191838528Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.286438996Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.370383981Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.447604448Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.542904376Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.623332253Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.703507072Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.787216311Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.863223459Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:26.947393981Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.039055137Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.119384005Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.199233126Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.279865996Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.358896232Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.439898256Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.537052914Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.615320651Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.695694799Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.790716518Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.871766413Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:27.951777616Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.032218452Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.111879476Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.191454611Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.286715659Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.366725741Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.44736613Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.543038988Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.624322645Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.704968123Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.784314553Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.863539766Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:28.943466232Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.023544186Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.103616988Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.183753662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.263661055Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.343520416Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.423237056Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.503572739Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.584187208Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.663938984Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.743817065Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.824323918Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.904971955Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:29.984130032Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.063966768Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.143475727Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.223501712Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.304331606Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.382821839Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.463484308Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.543030387Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.622941203Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.702806324Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.78296591Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.866882797Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:30.943808126Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.038844339Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.119393847Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.199727386Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.279937532Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.359804029Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.439524188Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.535453815Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.614893012Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.69577577Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.790970257Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.871544053Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:31.95216185Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.034201414Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.111686265Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.191798906Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.28668715Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.367739765Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.4474653Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.542751147Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.625253882Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.704192372Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.782932366Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.862963215Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:32.943549267Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.038892266Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.119726415Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.205489072Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.279905297Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.359820017Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.439627281Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.534790342Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.61534641Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.694749351Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.780040101Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.855779662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:33.935344812Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.015240844Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.095285548Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.175397741Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.255325997Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.335489614Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.415395022Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.495409678Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.575322542Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.655281006Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.735392367Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.814764172Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.896303989Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:34.9754508Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.055685138Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.135618513Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.215302256Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.295397072Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.375309776Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.455533297Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.535371216Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.615318672Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.695442224Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.790533157Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.870518885Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:35.950609797Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.033063667Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.110968903Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.191278377Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.286329661Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.366949856Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.447268289Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.543030553Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.624476065Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.702699607Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.783327034Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.863219993Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:36.944129662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.039246067Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.118744047Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.202943846Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.28547634Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.359232689Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.461021578Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.535026472Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.614966375Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.698030552Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.790895327Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.888040767Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:37.966693751Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.049763527Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.129258532Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.207953084Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.286935125Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.369045056Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.447735704Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.542580586Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.623335246Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.704585716Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.784547859Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.863861294Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:38.945913529Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.024248591Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.11645541Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.199806948Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.279788259Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.358987101Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.441460074Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.524547259Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.599447005Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.710541226Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.804190005Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.887650727Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:39.966691329Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.046809185Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.128864747Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.207353441Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.28669606Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.367626432Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.449284584Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.527499133Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.613051355Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.69029761Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.782900975Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.862514476Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:40.942697356Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.038210113Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.11842048Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.198949186Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.282114642Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.358632029Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.438897533Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.53442101Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.626890134Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.712716949Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.79067364Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.873016212Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:41.950804742Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.031363368Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.110893763Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.190657216Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.286051636Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.367039384Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.448032956Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.542010568Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.622524809Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.704434898Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.782692135Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.86925921Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:42.944534381Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.040564997Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.118764537Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.199221562Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.279445977Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.358636274Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.439520757Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.534196453Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.61680757Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.696098636Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.775002787Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.855961383Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:43.934598845Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.014924125Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.094870778Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.176714018Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.254400819Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.33457861Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.414655376Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.495121777Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.574707948Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.654564265Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.734692359Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.815418569Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.895008165Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:44.974810945Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.055193441Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.134785884Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.223688811Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.310578127Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.402665072Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.486452707Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.566624865Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.64658067Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.726694908Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.807390718Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.892540344Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:45.967870747Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.046928564Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.126998897Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.207538353Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.286437961Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.368546834Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.44773793Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.542092823Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.622259414Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.706021224Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.783237398Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.862931761Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:46.94721015Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.039142022Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.118682304Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.198374075Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.279287518Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.358536022Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.439667706Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.535362094Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.616754867Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.787020998Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.870045044Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:47.950231826Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.030691025Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.110381708Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.191999282Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.285969244Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.366804382Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.446508921Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.542905873Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.623911923Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.703448749Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.78565279Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.862512545Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:48.944949708Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.022542683Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.102733657Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.182702325Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.26345359Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.348333229Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.423202253Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.503371371Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.583733001Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.739638635Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.822373879Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.903017431Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:49.985928964Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.062510701Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.142308648Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.222641607Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.302516802Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.383294051Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.462805852Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.543951551Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.623604825Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.70291749Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.783944084Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.863557646Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:50.943564266Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.038889659Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.120929827Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.199389878Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.278937743Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.358409481Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.438930279Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.535850753Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.614615831Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.786963347Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.869858783Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:51.950419934Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.03073558Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.110172469Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.19039541Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.286182917Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.370300664Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.447132802Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.541813007Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.622210125Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.703020749Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.782250789Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.86209984Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:52.943267874Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.038607667Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.136764755Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.214759171Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.294534045Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.374055958Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.45841793Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.538005699Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.614267626Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.771490994Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.854022939Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:53.934203384Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.01402309Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.094103854Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.176597911Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.2540833Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.333910783Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.413916506Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.494126486Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.574107026Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.65424155Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.73662559Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.814336037Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.894207999Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:54.973947449Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.054065397Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.134176784Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.214159851Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.298421662Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.374837445Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.458850006Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.534978236Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.614210707Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.694297966Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.774432426Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.857020723Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:55.93484877Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.029764624Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.110228973Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.19013092Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.285623128Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.365840596Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.449547171Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.542010083Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.622033822Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.708206363Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.782359893Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.864182778Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:56.942026281Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.038110461Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.117990103Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.198345075Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.278272045Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.358930539Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.437950113Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.533622578Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.617855876Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.695505585Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.789535865Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.869901302Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:57.949951121Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.030674031Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.109871493Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.191969675Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.285880658Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.366238671Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.446406954Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.541357399Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.621953524Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.701898926Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.784087253Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.862272133Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:58.941959357Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.021910007Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.101793233Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.183679221Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.262136039Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.349094695Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.422413757Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.501881172Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.58195211Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.661827975Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.742295908Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.822015677Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.902169911Z", "value": 74.1},
{"timestamp": "2024-04-06T22:23:59.981780015Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.061976586Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.141842051Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.221905086Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.301858967Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.387935762Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.463682773Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.541876773Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.622292097Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.702331323Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.782084147Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.861754155Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:00.942920139Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.037932056Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.117755377Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.197875019Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.278090086Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.358398337Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.437689431Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.536269495Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.614296293Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.694624545Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.789247211Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.870603596Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:01.95112228Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.030313309Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.111742847Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.189761741Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.269958951Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.350184066Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.429701593Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.525352104Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.605681348Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.689541426Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.781417517Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.861636456Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:02.944705938Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.037703955Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.11779006Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.198357705Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.295210239Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.374938902Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.454388268Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.53417226Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.614744864Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.693807284Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.773808077Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.854363945Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:03.933678879Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.014293371Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.093961874Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.17411534Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.253756067Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.334278462Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.417233768Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.494830867Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.573849991Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.654023488Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.733694871Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.813627312Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.893874506Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:04.976269232Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.053950844Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.133775732Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.214048846Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.293743621Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.374026879Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.454104248Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.53727597Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.615584849Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.694395395Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.789126701Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.869687913Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:05.950372293Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.02999494Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.116825786Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.190094829Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.28577414Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.365714004Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.445726892Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.541113785Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.621526708Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.705574114Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.78332315Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.861594461Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:06.941612182Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.037154339Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.117549342Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.197833559Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.284569461Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.357918888Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.438155714Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.533678575Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.613560455Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.694334307Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.773797656Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.857594661Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:07.933957321Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.029207477Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.109659056Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.189914793Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.269950817Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.349668567Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.432466815Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.525382589Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.605957113Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.685586542Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.765487302Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.84558371Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:08.925469205Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.007677657Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.085604518Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.165518269Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.245545269Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.325957487Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.407476239Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.485587836Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.566912539Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.645596747Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.725873956Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.805606523Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.885416561Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:09.965533673Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.045430048Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.126482494Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.205708977Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.285657928Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.365556383Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.445813112Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.52599512Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.605489349Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.68881707Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.781085353Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.86173146Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:10.942187838Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.037123271Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.117754082Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.197471064Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.280665088Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.357610247Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.437341276Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.533216331Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.613403267Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.693650587Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.788969383Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.872644562Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:11.949940762Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.029752272Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.109397797Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.189449501Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.284776808Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.36576842Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.447351652Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.541024998Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.621516031Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.701606103Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.781486893Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.86124285Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:12.942653665Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.040072088Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.117776674Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.197379926Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.277891024Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.357532804Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.437883261Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.533092583Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.614725511Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.693660408Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.773670094Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.853350499Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:13.933221593Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:14.01349013Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:14.093451688Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:14.174988615Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:14.253569685Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:14.33474757Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:14.413478338Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:14.493583129Z", "value": 74.1},
{"timestamp": "2024-04-06T22:24:14.573647056Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:14.654462187Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:14.736595597Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:14.813518802Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:14.893457352Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:14.973229534Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.053276244Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.133495436Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.213704163Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.293413016Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.377187075Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.45367767Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.533668572Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.613663986Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.693686056Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.789091091Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.876673843Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:15.96567433Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.04555848Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.125454085Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.205446011Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.285417553Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.369664894Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.445711166Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.540840167Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.621233663Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.70127423Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.782495026Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.864088113Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:16.943058209Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.037043684Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.117650525Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.197364433Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.278124363Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.3571839Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.43766082Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.534735367Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.613206005Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.693224522Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.77361661Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.85327487Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:17.933154347Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.02875631Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.110216372Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.189161284Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.269842013Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.364834052Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.4451799Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.540601094Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.621105182Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.70443127Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.781466187Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.861298688Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:18.941150548Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.021156458Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.101181503Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.1810085Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.263915289Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.341270944Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.421089428Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.501544812Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.581239999Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.661386773Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.741433003Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.821263327Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.901023027Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:19.981576108Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.061161918Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.141143123Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.221248521Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.301603968Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.381312564Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.460978823Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.541056924Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.622532409Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.701378984Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.781950848Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.861681876Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:20.944264599Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.036808657Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.117381001Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.197605887Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.277156721Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.357035717Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.437302395Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.533289767Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.613058555Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.693499762Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.774026666Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.854010559Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:21.933079886Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.02902905Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.110662776Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.18906746Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.269266009Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.349894449Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.42920253Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.524651755Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.605091106Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.686157021Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.780679424Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.860969815Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:22.940969515Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.036559253Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.117136908Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.19710976Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.27983082Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.357402859Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.437170974Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.532606918Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.612984637Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.693875734Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.773211719Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.854202945Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:23.933060879Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.013312996Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.093237528Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.172988363Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.253506274Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.333507414Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.416683771Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.494314563Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.573132496Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.653131332Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.733018232Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.813449806Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.892992672Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:24.974885567Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.053215273Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.133008188Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.213432754Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.292849667Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.373288825Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.453378286Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.533296673Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.612986707Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.693038312Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.788311471Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.869076615Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:25.948914042Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.029470705Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.11270815Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.203613861Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.285015648Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.365398806Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.444914919Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.540398127Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.620899237Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.702429761Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.783057753Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.860992065Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:26.940903188Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.03674531Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.116745009Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.199827062Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.277274331Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.356915021Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.43800503Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.532782986Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.61328528Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.693406292Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.794191961Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.869238833Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:27.948870883Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.029384569Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.10892561Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.189440608Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.284351716Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.366714084Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.44545736Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.540873943Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.62217077Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.700939838Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.781207635Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.860972645Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:28.942855746Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.021031659Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.100951102Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.181218866Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.260883972Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.340810262Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.421029482Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.504406672Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.581164881Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.661187652Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.741046934Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.820853224Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.900797435Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:29.980863566Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.067905607Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.141085429Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.220745414Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.300696344Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.380778668Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.460845823Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.540762865Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.624211543Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.700896087Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.780897034Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.861290495Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:30.942841402Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.036480695Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.116985388Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.198086277Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.277189106Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.356845187Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.437037399Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.532583933Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.612586416Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.692726275Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.778762039Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.853107978Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:31.933045949Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.028385506Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.110791778Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.188897802Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.269017277Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.352285697Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.429040673Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.524299239Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.604709147Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.684734125Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.765045377Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.844868531Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:32.924777861Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.020351563Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.100797856Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.180614673Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.276184215Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.458909463Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.548136571Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.629535605Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.708823459Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.788742741Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.870495536Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:33.948809433Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.028881867Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.108760893Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.19161651Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.268852321Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.349090804Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.428963109Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.508666421Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.588920904Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.668579192Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.749104301Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.828687037Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.908628462Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:34.98903629Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.07015737Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.148680676Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.230457151Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.310497809Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.389124219Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.468913611Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.548958397Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.63096377Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.709920902Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.78925762Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.869692008Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:35.949333207Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.029274601Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.1089582Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.188561447Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.284058989Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.364716578Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.450003312Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.540234841Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.620385035Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.700452093Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.781165106Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.860771777Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:36.940421233Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.036270584Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.116421738Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.196634588Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.276790222Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.356510398Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.436570223Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.532458038Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.61888817Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.692737594Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.788273535Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.868521522Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:37.948960293Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.02929852Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.108529733Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.189148857Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.283935066Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.364615215Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.447983666Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.540351142Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.62086505Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.701042348Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.78131315Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.860444554Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:38.940737213Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.020325291Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.100542269Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.180370765Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.342737403Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.260520351Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.422835501Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.500551697Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.580829315Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.661840985Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.740502083Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.820894582Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.903438964Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:39.980623446Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.060500869Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.156195435Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.236444925Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.316430413Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.396405021Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.479038972Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.556718752Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.636656528Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.731743858Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.816355164Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.892581912Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:40.972941546Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.054117473Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.13272177Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.212425944Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.292244712Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.372404185Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.452619562Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.533720416Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.628138751Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.708449744Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.78825472Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.868684786Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:41.948357537Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.02888498Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.125009947Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.204327335Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.284354199Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.364450504Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.445233692Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.540712096Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.620336334Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.703639248Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.782259064Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.860484991Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:42.94031755Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.036685398Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.116331844Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.197064184Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.27676663Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.356797366Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.436368292Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.531816007Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.612484282Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.769621098Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:43.852103592Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.092398839Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.171897634Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.252110608Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.333620966Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.412018027Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.492046776Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.572116326Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.652935Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.732554211Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.812025998Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.894010214Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:54.973159823Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.052236887Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.131912002Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.211993392Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.291970429Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.371968426Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.454264548Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.53196842Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.611993394Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.694674765Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.787931842Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.867966159Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:55.950699659Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.045884617Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.124327662Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.20385932Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.283880197Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.363950099Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.443855391Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.539962499Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.620761588Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.701984455Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.78189282Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.862533732Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:56.940083876Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.035614788Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.116597078Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.1960744Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.276159021Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.355906041Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.43594871Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.531441797Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.611856212Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.694282158Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.790815379Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.869053431Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:57.949121796Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.030746297Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.108021143Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.187772098Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.269286167Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.349386244Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.428031017Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.529112199Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.604110936Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.683980484Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.764093873Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.844606177Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:58.923887113Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.003870582Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.083724033Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.164331537Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.244420382Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.324700236Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.404880089Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.483859296Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.563811052Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.643745336Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.723997733Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.803796913Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.883863453Z", "value": 75.3},
{"timestamp": "2024-04-06T22:24:59.964889199Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.044044439Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.123825346Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.206101562Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.285074176Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.364237608Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.44391461Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.540934938Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.627602441Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.717649835Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.800282789Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.876121083Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:00.956596266Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.036412853Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.118381963Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.201210886Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.291764651Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.37199212Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.4521481Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.532399538Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.611967963Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.693079213Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.787561926Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.869139195Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:01.949116614Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.044422724Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.124620529Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.20457382Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.285455981Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.363734255Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.444016508Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.539371482Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.619459014Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.700149749Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.780095489Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.862213816Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:02.94011132Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.036402363Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.118380369Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.196202193Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.275924923Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.355631205Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.436720534Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.531556721Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.611597564Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.691801609Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.791264604Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.868055575Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:03.951209267Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.03311188Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.108134969Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.187606081Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.26751918Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.3476014Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.431735801Z", "value": 75.3}
]