[{"timestamp": "2024-04-06T22:25:04.510421021Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.667739814Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.589659269Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.749243993Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.843424848Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:04.923626364Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.005346353Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.084739864Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.168342391Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.244743534Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.324527672Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.403733727Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.486519033Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.56392463Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.645822539Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.724537519Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.809302964Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.884680006Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:05.966583803Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.045334752Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.125336522Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.203871053Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.288385296Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.365446955Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.444115535Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.541888985Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.623604461Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.700080005Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.78134239Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.861534338Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:06.939729763Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.035409122Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.116080112Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.195887321Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.292243003Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.372315654Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.454134619Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.532905887Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.624059525Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.707950756Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.790539772Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.868084154Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:07.950731635Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.047807Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.123632076Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.203488758Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.283765794Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.363485611Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.444525851Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.540353241Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.62184494Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.699855307Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.781232573Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.859906112Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:08.939483369Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.019571059Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.099619358Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.184358753Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.260184373Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.339645852Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.420018153Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.500047987Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.579971229Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.659730374Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.75922748Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.836837909Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.916001531Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:09.996025989Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.076362385Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.155845176Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.236397605Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.316536944Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.39590527Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.476120705Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.556168076Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.635995861Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.716113695Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.802803789Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.876005491Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:10.956219806Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.035750981Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.116050832Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.195726552Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.275950915Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.357605014Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.435579381Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.531020881Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.611680766Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.693319344Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.789506672Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.867912914Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:11.952445844Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.042684596Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.123668962Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.204081358Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.283824438Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.364236386Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.443872106Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.607699089Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.68416804Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.779572195Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.860400401Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:12.939438198Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.035375028Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.115227868Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.195838473Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.275595537Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.356109629Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.436304263Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.532643208Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.611319754Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.69151474Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.773721865Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.851634248Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:13.933598203Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:14.011779835Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:14.092006853Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:14.17124913Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:14.252292217Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:14.340785071Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:14.427952543Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:14.508261833Z", "value": 75.3},
{"timestamp": "2024-04-06T22:25:14.588395763Z", "value": 76},
{"timestamp": "2024-04-06T22:25:14.668414076Z", "value": 76},
{"timestamp": "2024-04-06T22:25:14.759872514Z", "value": 76},
{"timestamp": "2024-04-06T22:25:14.843453887Z", "value": 76},
{"timestamp": "2024-04-06T22:25:14.925462642Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.00405874Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.083459642Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.164315623Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.243720237Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.324503642Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.403810399Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.486059476Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.564350324Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.644030107Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.723907459Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.810660592Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.89877498Z", "value": 76},
{"timestamp": "2024-04-06T22:25:15.979508049Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.065756315Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.140172422Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.21972638Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.29947538Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.379299323Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.460048616Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.541617785Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.620934014Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.699899713Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.779722377Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.862729922Z", "value": 76},
{"timestamp": "2024-04-06T22:25:16.946886017Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.035672536Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.115625184Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.196636334Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.290615105Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.374925952Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.451310549Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.53279863Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.612263531Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.690993069Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.774135526Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.851764034Z", "value": 76},
{"timestamp": "2024-04-06T22:25:17.931396009Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.027294309Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.109281336Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.188379676Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.284323193Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.367446353Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.443488005Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.538718142Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.619550474Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.700062613Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.782097833Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.859397795Z", "value": 76},
{"timestamp": "2024-04-06T22:25:18.942193018Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.01920725Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.101945449Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.179956294Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.259838766Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.340286712Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.419654269Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.499837702Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.578946761Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.659767414Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.739960671Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.819753702Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.900066319Z", "value": 76},
{"timestamp": "2024-04-06T22:25:19.979871862Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.062866734Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.139641989Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.222160282Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.299018161Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.379955998Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.459966118Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.53997227Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.63286489Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.714737452Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.795619385Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.875368639Z", "value": 76},
{"timestamp": "2024-04-06T22:25:20.955622056Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.035549872Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.115358966Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.197003879Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.292451872Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.371968677Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.452326319Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.53327638Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.611677339Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.768774779Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.853796573Z", "value": 76},
{"timestamp": "2024-04-06T22:25:21.931672345Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.02762703Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.107544509Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.187628068Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.282534619Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.363282662Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.445003287Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.539726988Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.61951237Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.699669275Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.778975615Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.859531337Z", "value": 76},
{"timestamp": "2024-04-06T22:25:22.939529584Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.036605298Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.115793845Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.195628539Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.27593066Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.355459785Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.43547736Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.530887433Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.615523017Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.768294801Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.850606917Z", "value": 76},
{"timestamp": "2024-04-06T22:25:23.931676722Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.011465624Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.092053026Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.171596774Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.251826575Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.336523119Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.412030398Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.491768868Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.571484617Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.652013907Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.731737401Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.811402142Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.894666102Z", "value": 76},
{"timestamp": "2024-04-06T22:25:24.971051818Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.051422899Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.132293822Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.211490817Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.293693555Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.371708144Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.451261428Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.530959577Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.611267938Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.783669201Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.866880649Z", "value": 76},
{"timestamp": "2024-04-06T22:25:25.949618622Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.045024854Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.123508981Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.203537788Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.283580259Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.363473065Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.443358415Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.544120867Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.620823576Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.698782612Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.778843131Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.85893981Z", "value": 76},
{"timestamp": "2024-04-06T22:25:26.939373483Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.035327398Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.119883396Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.195738901Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.276032253Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.355441024Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.436268715Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.531521186Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.612685359Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.695991367Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.786798822Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.867259695Z", "value": 76},
{"timestamp": "2024-04-06T22:25:27.947362902Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.043148784Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.122686579Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.203260477Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.287918011Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.363582091Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.443353296Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.53858455Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.619036207Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.699000949Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.779294717Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.859464484Z", "value": 76},
{"timestamp": "2024-04-06T22:25:28.939289577Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.019362672Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.099270453Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.179580925Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.25934845Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.339507561Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.420602548Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.499333268Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.580660865Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.659311392Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.739298406Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.820019055Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.899315762Z", "value": 76},
{"timestamp": "2024-04-06T22:25:29.981780613Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.059328062Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.1393633Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.219553482Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.298466731Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.379383829Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.459263674Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.542755187Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.619848297Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.699540205Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.779487667Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.859196983Z", "value": 76},
{"timestamp": "2024-04-06T22:25:30.939401598Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.034917814Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.118572686Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.195601284Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.275724747Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.354531338Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.434776849Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.530444137Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.610893489Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.693194851Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.786202893Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.866781014Z", "value": 76},
{"timestamp": "2024-04-06T22:25:31.946848252Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.042584596Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.138592878Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.219498008Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.302183788Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.379505891Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.458867749Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.539381357Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.619726452Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.699211447Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.779326045Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.860606921Z", "value": 76},
{"timestamp": "2024-04-06T22:25:32.941142385Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.034721406Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.115053445Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.19456196Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.27581858Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.355030645Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.435514268Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.530111438Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.611265626Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.690461371Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.771051011Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.851255177Z", "value": 76},
{"timestamp": "2024-04-06T22:25:33.931634801Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.012123704Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.091024215Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.171176701Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.251261507Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.331515753Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.411782255Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.4909468Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.572178364Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.65137574Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.731262337Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.811284646Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.891252875Z", "value": 76},
{"timestamp": "2024-04-06T22:25:34.970830606Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.050558577Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.132599361Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.211052221Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.291280643Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.371379081Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.450698602Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.531042416Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.611888154Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.696517719Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.78682037Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.866824599Z", "value": 76},
{"timestamp": "2024-04-06T22:25:35.946828635Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.042112337Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.122690712Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.202956158Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.283014691Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.362917095Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.443595823Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.540013898Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.619466796Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.698513356Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.781615169Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.860259774Z", "value": 76},
{"timestamp": "2024-04-06T22:25:36.938965884Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.034496786Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.114968537Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.19592813Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.290342898Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.370894234Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.45319185Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.531366917Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.610844103Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.690796011Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.786151168Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.86687876Z", "value": 76},
{"timestamp": "2024-04-06T22:25:37.946942317Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.046621945Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.123208011Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.202982158Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.28335074Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.364375486Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.443055931Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.53879077Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.619346777Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.698922555Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.778863935Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.858822403Z", "value": 76},
{"timestamp": "2024-04-06T22:25:38.938610982Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.018893483Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.099187217Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.179447766Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.2589118Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.338856507Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.419130113Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.498792451Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.578925224Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.659169773Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.738893776Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.818807219Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.899626779Z", "value": 76},
{"timestamp": "2024-04-06T22:25:39.980353635Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.058838431Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.138863683Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.221983863Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.29949755Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.378867758Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.458940051Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.538785526Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.618966106Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.69898067Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.780455754Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.85904023Z", "value": 76},
{"timestamp": "2024-04-06T22:25:40.938915817Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.033891356Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.114264385Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.194775399Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.275371854Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.355149649Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.43480949Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.53122542Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.611019663Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.690848145Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.786108997Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.867227919Z", "value": 76},
{"timestamp": "2024-04-06T22:25:41.956110977Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.042823335Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.122115783Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.202917519Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.282845106Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.365248866Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.443054042Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.539960822Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.619769368Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.698856695Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.779274972Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.858886494Z", "value": 76},
{"timestamp": "2024-04-06T22:25:42.938750016Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.034857336Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.118141549Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.194748638Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.27493261Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.354881989Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.434898184Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.5302175Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.610663873Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.693694773Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.771245099Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.851447503Z", "value": 76},
{"timestamp": "2024-04-06T22:25:43.930764431Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.01069701Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.090733781Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.170938169Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.251167741Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.330445116Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.410609536Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.491372135Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.5716515Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.650671114Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.730829613Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.817104529Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.891269558Z", "value": 76},
{"timestamp": "2024-04-06T22:25:44.970861367Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.050622392Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.13077238Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.210890751Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.290699361Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.371528552Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.4510058Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.530507625Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.610879501Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.691057873Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.786081475Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.86660596Z", "value": 76},
{"timestamp": "2024-04-06T22:25:45.950082173Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.043245541Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.124071148Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.202587911Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.284729108Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.36265662Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.442331277Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.541533812Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.618865289Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.698443529Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.779705202Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.858238157Z", "value": 76},
{"timestamp": "2024-04-06T22:25:46.938771091Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.034169766Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.1178967Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.194805262Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.290070144Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.37066359Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.450398023Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.530376233Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.61047054Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.691730677Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.785753281Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.866186021Z", "value": 76},
{"timestamp": "2024-04-06T22:25:47.949432633Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.041968573Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.122298881Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.2031994Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.285615479Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.362987979Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.445554011Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.538127423Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.61802336Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.700113933Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.778677384Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.862258621Z", "value": 76},
{"timestamp": "2024-04-06T22:25:48.939042318Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.018306541Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.098097198Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.178442226Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.25816213Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.338121556Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.418971258Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.498406681Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.580925833Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.658208669Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.738150558Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.818208641Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.897882145Z", "value": 76},
{"timestamp": "2024-04-06T22:25:49.979279978Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.058717545Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.138274793Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.218058985Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.297883594Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.378067853Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.458049295Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.539725945Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.618515509Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.698310774Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.778131255Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.859136638Z", "value": 76},
{"timestamp": "2024-04-06T22:25:50.938156634Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.033772974Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.11659923Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.195656315Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.289555301Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.370226538Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.452974938Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.530982833Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.610113262Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.690968917Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.785479458Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.868475475Z", "value": 76},
{"timestamp": "2024-04-06T22:25:51.946265321Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.041738716Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.12198611Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.202028096Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.292169622Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.378306776Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.45853129Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.538556156Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.618713246Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.698452158Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.778591809Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.859953449Z", "value": 76},
{"timestamp": "2024-04-06T22:25:52.93798512Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.0337189Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.114568057Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.195216126Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.289713611Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.370450864Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.451835672Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.530620435Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.610420148Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.691577691Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.770763672Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.850024469Z", "value": 76},
{"timestamp": "2024-04-06T22:25:53.930202199Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.010596795Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.090462587Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.170333211Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.250499997Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.330260189Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.410374175Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.491014659Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.571557095Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.651033317Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.730571492Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.810388132Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.890232164Z", "value": 76},
{"timestamp": "2024-04-06T22:25:54.97072548Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.050754889Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.130089894Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.210278216Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.290506986Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.369899464Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.449870921Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.530284268Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.611407122Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.690368558Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.785690591Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.866138914Z", "value": 76},
{"timestamp": "2024-04-06T22:25:55.946090274Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.041871413Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.12225244Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.204206403Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.282412218Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.36258342Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.442158298Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.537663244Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.618226479Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.699051956Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.778130064Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.857726639Z", "value": 76},
{"timestamp": "2024-04-06T22:25:56.93817461Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.033690243Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.114017669Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.193561283Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.274291496Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.358357661Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.434393129Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.532467368Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.609979643Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.689695354Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.78567659Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.866114609Z", "value": 76},
{"timestamp": "2024-04-06T22:25:57.950619657Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.042336198Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.12263364Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.20260564Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.283249675Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.362028613Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.441865221Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.53895491Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.618430204Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.698465948Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.778130267Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.857745433Z", "value": 76},
{"timestamp": "2024-04-06T22:25:58.938413021Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.01865955Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.101112811Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.178680318Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.258249308Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.337870714Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.41776265Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.498386557Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.578373533Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.661862Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.738688383Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.818096124Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.897656218Z", "value": 76},
{"timestamp": "2024-04-06T22:25:59.978103836Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.058838112Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.138268573Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.220548777Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.29777977Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.3781967Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.457893563Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.538139644Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.618080091Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.698318909Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.779411554Z", "value": 76},
{"timestamp": "2024-04-06T22:26:00.857734233Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.020975338Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.098124187Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.178247387Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.27344849Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.354180013Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.436104855Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.529347292Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.609644029Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.690276192Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.785508335Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.86539003Z", "value": 76},
{"timestamp": "2024-04-06T22:26:01.945928784Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.044110894Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.122100291Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.202177859Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.28206381Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.362596549Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.442142274Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.538067316Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.620811554Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.69824418Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.780218174Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.8576532Z", "value": 76},
{"timestamp": "2024-04-06T22:26:02.939593593Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.033595138Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.114107844Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.196084589Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.289761203Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.370101493Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.449979187Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.529921522Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.61842899Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.705347521Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.789443286Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.865684257Z", "value": 76},
{"timestamp": "2024-04-06T22:26:03.946424037Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.026113474Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.10584832Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.186504066Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.266107744Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.349293615Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.426440096Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.505789147Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.585719482Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.665965114Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.745918297Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.825900152Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.906853181Z", "value": 76},
{"timestamp": "2024-04-06T22:26:04.986031223Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.065834485Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.14655036Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.225768851Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.305736978Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.385814385Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.468113148Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.545768975Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.626362417Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.706286415Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.786093069Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.865907755Z", "value": 76},
{"timestamp": "2024-04-06T22:26:05.946299948Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.043494948Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.122053691Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.201968922Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.282076857Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.361939639Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.441830389Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.537439077Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.6182906Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.700968949Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.777837027Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.857346303Z", "value": 76},
{"timestamp": "2024-04-06T22:26:06.937502527Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.033722674Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.114927031Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.194196689Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.274267536Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.353809805Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.433923916Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.529574747Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.609885116Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.69441173Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.785812907Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.868220886Z", "value": 76},
{"timestamp": "2024-04-06T22:26:07.946253675Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.040990229Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.121951001Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.201875799Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.282721722Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.362130133Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.442376181Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.53733008Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.617688513Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.775267697Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.865453988Z", "value": 76},
{"timestamp": "2024-04-06T22:26:08.954856723Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.033732779Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.113437992Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.193933353Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.273760966Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.35452036Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.433681154Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.516985745Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.593777951Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.750600171Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.833740857Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.913799992Z", "value": 76},
{"timestamp": "2024-04-06T22:26:09.993829974Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.074055061Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.155056217Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.234043665Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.315700216Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.393615723Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.47380337Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.553674791Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.633846534Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.717158037Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.793776418Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.874188098Z", "value": 76},
{"timestamp": "2024-04-06T22:26:10.953685021Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.033842012Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.11504768Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.1931293Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.275717695Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.353824371Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.433724657Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.530562214Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.609659263Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.781874394Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.866084301Z", "value": 76},
{"timestamp": "2024-04-06T22:26:11.94792338Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.041372248Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.121621527Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.201976886Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.281471569Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.362275155Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.441803598Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.540289547Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.617654139Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.77489188Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.857636724Z", "value": 76},
{"timestamp": "2024-04-06T22:26:12.937796978Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.03331024Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.113596191Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.194552994Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.289241451Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.369412553Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.449514855Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.529924103Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.609656963Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.766489933Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.855559194Z", "value": 76},
{"timestamp": "2024-04-06T22:26:13.929871482Z", "value": 76},
{"timestamp": "2024-04-06T22:26:14.009559093Z", "value": 76},
{"timestamp": "2024-04-06T22:26:14.089659347Z", "value": 76},
{"timestamp": "2024-04-06T22:26:14.169505488Z", "value": 76},
{"timestamp": "2024-04-06T22:26:14.251401911Z", "value": 76},
{"timestamp": "2024-04-06T22:26:14.32986494Z", "value": 76},
{"timestamp": "2024-04-06T22:26:14.411780787Z", "value": 76},
{"timestamp": "2024-04-06T22:26:14.489775142Z", "value": 76},
{"timestamp": "2024-04-06T22:26:14.569878628Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:14.650265987Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:14.729719902Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:14.809593114Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:14.890210011Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:14.969901622Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.049759091Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.129731728Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.209664172Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.289638985Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.369610918Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.449714788Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.531042344Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.60979779Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.76703873Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.849320595Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:15.929817267Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.025100671Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.105250876Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.188358569Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.281191048Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.361502631Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.441603524Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.536584526Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.617536464Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.774632059Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.860235861Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:16.937717861Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.033152817Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.113423439Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.193566445Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.273853035Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.35352471Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.438099354Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.529509618Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.609412974Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.78229409Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.865494263Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:17.945442675Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.040918496Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.122947591Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.215582756Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.297507371Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.37722967Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.456998017Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.537562689Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.617649725Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.774500678Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.85815487Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:18.937623823Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.01765566Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.097653608Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.177479524Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.258568134Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.337446204Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.417438457Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.497431925Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.577316305Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.657339277Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.738178446Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.821843133Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.897380482Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:19.977630304Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.057462171Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.137463415Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.217661588Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.297495856Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.378310416Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.457646921Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.53747082Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.617269407Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.697070426Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.777858394Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.857363956Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:20.937706578Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.032911004Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.11356022Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.193385335Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.273578548Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.353640624Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.433388554Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.530111485Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.610174489Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.689611858Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.784831292Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.866356128Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:21.945165046Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.040896515Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.123352939Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.201480413Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.281304856Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.363000413Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.441499345Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.537039868Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.61741161Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.70403708Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.777963797Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.861386114Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:22.937628362Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.032690228Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.113198034Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.193422959Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.275347636Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.353460422Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.433560834Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.52912475Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.608957768Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.68895178Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.769704291Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.853456402Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:23.929797659Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.009288308Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.089608337Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.169256203Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.249210822Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.32944765Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.411330696Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.48959337Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.569231924Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.649529168Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.729486764Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.809355718Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.889104896Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:24.972081035Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.049505209Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.128583536Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.209080365Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.289275914Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.369216101Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.449391809Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.535450843Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.609483672Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.689624148Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.785230943Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.865313755Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:25.945863865Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.040481375Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.125299731Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.200816439Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.281418581Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.361168047Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.441320491Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.536750741Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.617219282Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.703030123Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.798666455Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.873254934Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:26.953217745Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.034166865Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.113345447Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.193084449Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.274332482Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.358980565Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.434176151Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.532264495Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.609336986Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.688912563Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.769139727Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.85141215Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:27.934554721Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.024579599Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.105554959Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.186965393Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.280646705Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.362659414Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.457768319Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.537270359Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.616876847Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.697527021Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.781065466Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.857950853Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:28.938276513Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.018307004Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.097544691Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.176795721Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.257049989Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.337100096Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.418553122Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.497565943Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.578490199Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.65708753Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.737368614Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.824261348Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.912392456Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:29.99352244Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.072937727Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.153071738Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.23371932Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.312669229Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.393117834Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.473023267Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.552685628Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.6330638Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.714442042Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.79410757Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.877234717Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:30.957022294Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.033123676Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.113201879Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.192662766Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.27527759Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.354234314Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.4348786Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.528751913Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.608930084Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.68919792Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.78482065Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.870690562Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:31.955538421Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.040802154Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.121040293Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.200720382Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.280986489Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.361123732Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.44673073Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.536661239Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.617056787Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.697241454Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.776862246Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.856526942Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:32.936509688Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.035035185Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.11297344Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.192603832Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.273145877Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.352721804Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.433081512Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.529136116Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.608592971Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.689522377Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.768823871Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.851877481Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:33.928760531Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.008999662Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.090585519Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.16912541Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.248778137Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.329095221Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.409227439Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.488551717Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.568627711Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.648850714Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.729028468Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.808565579Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.888402308Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:34.968348957Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.048465944Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.128803891Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.212179549Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.288609925Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.369114017Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.44949222Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.529238708Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.608906668Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.688547971Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.785576884Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.864808649Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:35.944774915Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.040086762Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.12297077Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.200677216Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.280664281Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.363345024Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.440852492Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.537220153Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.616497839Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.696853866Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.776993764Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.858241539Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:36.940106822Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.034972107Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.112700121Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.193124948Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.287961593Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.368621462Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.448469902Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.529593101Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.60840144Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.688483545Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.768809908Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.848430475Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:37.92918404Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.024071949Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.113614647Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.208031097Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.296159932Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.376464022Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.456462415Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.536435272Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.616746114Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.700466894Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.776454354Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.856366347Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:38.936316963Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.016506301Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.096248789Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.176323246Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.259952857Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.336770337Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.416181079Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.496760531Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.576363209Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.656672484Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.73662118Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.823571384Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:39.953176334Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.040780078Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.120699302Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.200481373Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.280244917Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.360509679Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.444482619Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.52255649Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.600501976Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.681281717Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.775911992Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.857283671Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:40.941779559Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.033095673Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.114153143Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.20923414Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.288392592Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.368989196Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.448906596Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.530633253Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.612462662Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.689619664Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.784874167Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:41.87724763Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.016196051Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.289694087Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.378673293Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.458318275Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.564936803Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.647936426Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.734056866Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.810667465Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.88851535Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:42.970746457Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.049453579Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.131655566Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.208326837Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.288499374Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.368037732Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.448267645Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.537427652Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.625585285Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.705716414Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.786314745Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.866028175Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:43.949647866Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.032259519Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.120511649Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.201670399Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.286642992Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.36072785Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.444896311Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.526649687Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.600349743Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.683499127Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.76382824Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.840503383Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:44.923407134Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.000666952Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.080081052Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.160414454Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.241186737Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.323965847Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.400576478Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.480140275Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.566073001Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.641342792Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.720695069Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.805222635Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.880670092Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:45.96003168Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.040252601Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.12056133Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.200401737Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.280135455Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.369687559Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.455958878Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.536484152Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.615978797Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.697198539Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.776301214Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.857892605Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:46.939663646Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.032164021Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.11483177Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.192343813Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.273182528Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.352388627Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.432182538Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.527565231Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.608414027Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.68841501Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.78340503Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.865360743Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:47.948919568Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.03966803Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.13085611Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.215976384Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.296166232Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.385014524Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.471870966Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.552757681Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.638969096Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.729393172Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.808518631Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:48.902336996Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.008271488Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.098859948Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.176718808Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.260016096Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.340360537Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.41920449Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.49873443Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.585027605Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.671851567Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.752215464Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.833575782Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.916640492Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:49.996438562Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.075057106Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.152686621Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.233683544Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.314580596Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.392927618Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.477323759Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.552730287Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.632908902Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.713377951Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.793780856Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.8723138Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:50.952409503Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.032760119Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.113547794Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.192402787Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.281375943Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.368185056Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.448813754Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.531386974Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.609590731Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.689376769Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.783416991Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.864223673Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:51.943882126Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.039922454Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.120171662Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.280483228Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.200645095Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.360849813Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.445145505Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.537422486Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.6174123Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.696230588Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.780747626Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.856658507Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:52.941301529Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.036793534Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.112614815Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.191865362Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.288126427Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.368775636Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.466469988Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.55258857Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.647621276Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.741804059Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.816526326Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.898128948Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:53.977296486Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.057553694Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.136171885Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.217867788Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.311540391Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.392425602Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.471895477Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.554990459Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.634160717Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.712028536Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.792899442Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.871921156Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:54.951913274Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.03196088Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.114245201Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.192725856Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.352715499Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.272800822Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.43213059Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.513221626Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.591939337Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.673670728Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.767509476Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.847741467Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:55.930550623Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.024133562Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.104339857Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.189414592Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.280187917Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.367903721Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.461705861Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.560186617Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.662079997Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.776303041Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.856067413Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:56.944167092Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.031945713Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.11179815Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.195724367Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.287501665Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.367875256Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.447874574Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.532081401Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.608203131Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.687897807Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.789497234Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.864210156Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:57.946264908Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.048585171Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.138220473Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.21898389Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.296138713Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.377376309Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.456109892Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.537321024Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.616334704Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.773018186Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.858229274Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:58.95298313Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.033900308Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.113446055Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.19505882Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.281380921Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.36793576Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.448755945Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.527943866Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.612787272Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.68821879Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.769661251Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.85555903Z", "value": 75.2},
{"timestamp": "2024-04-06T22:26:59.943838677Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.027600989Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.104420322Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.184853785Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.263794185Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.343749118Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.435902352Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.5202711Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.606082958Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.692908934Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.78730378Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.871641583Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:00.960715634Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.047714858Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.130544525Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.212834862Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.288610573Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.368035135Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.449865981Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.528079977Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.608802242Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.780336198Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.868788517Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:01.94868153Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.039158628Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.120153629Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.200724053Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.279887269Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.360508701Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.44091106Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.54446256Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.631601913Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.713362678Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.792695592Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.872793405Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:02.952754513Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.032279556Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.111589845Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.191677322Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.271980256Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.355998537Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.468877603Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.544494786Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.624149301Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.704277962Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.800613169Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.880212547Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:03.978850166Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.078571598Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.173922736Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.248499113Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.340863228Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.463904906Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.554442132Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.632773632Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.734572706Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.830658952Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:04.925924009Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.006273471Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.112022454Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.192379788Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.273007587Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.358107025Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.438128421Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.516127952Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.633564449Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.725165232Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.8028398Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.901104073Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:05.977619051Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.055414868Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.138194742Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.215944767Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.295507953Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.375643493Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.455193463Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.536461586Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.615466177Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.779593534Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.85648413Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:06.952063749Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.032091097Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.112206829Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.193116358Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.286976543Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.367526294Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.447417417Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.528303842Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.623204193Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.703296501Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.784518415Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.863325533Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:07.954526345Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.038839603Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.119500202Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.199243868Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.279445969Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.360365289Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.439869243Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.535261788Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.615259504Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.772548937Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.856900563Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:08.935226462Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.017622302Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.095394918Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.17500668Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.255215501Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.335877027Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.415784534Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.617075918Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.705712557Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.783753879Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.863627529Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:09.944930788Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.039135967Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.118947057Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.19934871Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.280285855Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.359401325Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.438950847Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.519223699Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.598927077Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.680150463Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.774638939Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.857850303Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:10.935275269Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.031829772Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.111613086Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.191588945Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.367249798Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.286620368Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.449983911Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.527879152Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.607210848Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.686831377Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.767722857Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.84704636Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:11.929023574Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.024515575Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.103171459Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.183185814Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.278472502Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.358851211Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.439363425Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.534742913Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.618238694Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.695262634Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.775205981Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.87031894Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:12.951044627Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.032057963Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.111267929Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.194180763Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.286731149Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.366821952Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.447284502Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.52875928Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.607154811Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.687764305Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.768996842Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.84694245Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:13.926929829Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:14.007438618Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:14.086913258Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:14.167378432Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:14.246884432Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:14.330337012Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:14.407019894Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:14.486924936Z", "value": 75.2},
{"timestamp": "2024-04-06T22:27:14.567005339Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:14.647258127Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:14.726834112Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:14.806850162Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:14.887727658Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:14.968657025Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.059542634Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.144731159Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.223375747Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.303015091Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.384507917Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.463033784Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.544590163Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.624532069Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.703583347Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.783455493Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.862896724Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:15.955719655Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.039037131Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.123825525Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.199881556Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.279623333Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.359220949Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.441559251Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.537962072Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.615385533Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.695486256Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.775832804Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.86094584Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:16.935410023Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.033778294Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.11370276Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.19263522Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.286452972Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.367308163Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.448428698Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.527642089Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.607415738Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.69459528Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.78260241Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.862936702Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:17.943901909Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.038805298Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.118822565Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.198974231Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.28512564Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.35904006Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.44153017Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.534629358Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.616546122Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.694879155Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.775053702Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.85700573Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:18.9354539Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.014667707Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.094904366Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.180250714Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.26188962Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.335649511Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.41594857Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.496667056Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.590499847Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.670642522Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.750934573Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.831763075Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.911378931Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:19.991432805Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.070853268Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.15128164Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.230665878Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.310624296Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.391297661Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.471034797Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.552999785Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.632601497Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.710846722Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.790697075Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.870666692Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:20.950696118Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.031409643Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.112665251Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.190827659Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.270926301Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.35074811Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.43048739Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.526277151Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.60644869Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.690185654Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.782194052Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.862796024Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:21.942487912Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.038598987Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.118545244Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.198516557Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.282066Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.359763382Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.438968707Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.534056896Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.615135991Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.694608582Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.774831768Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.858733117Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:22.935321246Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.030074137Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.110484908Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.190587742Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.270869073Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.350685249Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.432943197Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.52644053Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.606525924Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.687049976Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.768183983Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.846566648Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:23.92642964Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.006827836Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.086603724Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.16647654Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.246513165Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.326496638Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.406806577Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.486507072Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.568840573Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.646735012Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.726393171Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.806318756Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.886391829Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:24.966595207Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.047283867Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.128352882Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.206763003Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.286647307Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.366760348Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.446560748Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.52674707Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.60653723Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.689400333Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.782426783Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.862442032Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:25.942416065Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.03842349Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.118789237Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.198392387Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.278850582Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.363461118Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.438737143Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.534021813Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.614894826Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.695167644Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.775241133Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.856615493Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:26.934661356Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.030009801Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.110808382Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.190503533Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.280099501Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.366119804Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.450020608Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.541923628Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.622706593Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.702451152Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.782534625Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.862449553Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:27.942588962Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.038250081Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.120114619Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.19892007Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.279467289Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.359739306Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.438685046Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.53427602Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.615398378Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.694476278Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.774471494Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.854401206Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:28.93502881Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.014803225Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.094486088Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.175923743Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.254622729Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.334455128Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.414502217Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.494363032Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.574259144Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.655419134Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.735020748Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.814417786Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.89565288Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:29.980568985Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.054709484Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.134376154Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.214444843Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.294373274Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.374379594Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.454285882Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.534256074Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.614370331Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.694376171Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.775988547Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.854528812Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:30.934223002Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.030720925Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.110468619Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.190274298Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.270893933Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.351580449Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.430375499Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.526101705Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.606126809Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.688233556Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.781779847Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.862140057Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:31.945224248Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.038024008Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.118222681Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.198238825Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.278413049Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.35857297Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.438515481Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.536120609Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.614500777Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.694850106Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.776192305Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.855768127Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:32.934295335Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.029989221Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.111776606Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.190315878Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.270703959Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.350056868Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.430182324Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.526000115Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.606110403Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.692625555Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.766857414Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.846139218Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:33.926521635Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.006113169Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.086427554Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.166266416Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.246387489Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.326529169Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.406230399Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.486651408Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.566283902Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.646139597Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.726264381Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.808975258Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.886410332Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:34.966314987Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.046039065Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.126172585Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.206210265Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.286282216Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.369324231Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.446237703Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.526084469Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.606288421Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.689173987Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.781889554Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.862075522Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:35.945299905Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.037789743Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.119304166Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.215253988Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.294306063Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.375237219Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.45412222Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.536770152Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.614303627Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.694079033Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.774912141Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.854119352Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:36.934204871Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.029873925Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.111010681Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.190527078Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.286504516Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.366082801Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.446108448Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.541851326Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.622323247Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.703161762Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.782084588Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.862322108Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:37.942387435Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.037825351Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.118163128Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.198046758Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.281219109Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.358284261Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.438006322Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.534674772Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.613905855Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.696802972Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.774688417Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.85606671Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:38.934742782Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.015057167Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.094209337Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.174522057Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.25450764Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.33438151Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.415550074Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.494149826Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.573963664Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.653953054Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.734037806Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.814718304Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.894241388Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:39.977507531Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.054260489Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.134102167Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.214294214Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.293967667Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.374661093Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.454004464Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.538368021Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.61420539Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.697234188Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.78961388Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.87021681Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:40.950296024Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.030252999Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.111365115Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.190486885Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.28560083Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.365963438Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.446057949Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.526545614Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.606007898Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.689999164Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.781897829Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.861963476Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:41.942121283Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.037592446Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.118162831Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.197945469Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.28095705Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.361029384Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.438514602Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.53383274Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.613867507Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.694738981Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.774336177Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.854907714Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:42.9339931Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.030605293Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.110010264Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.189829573Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.270236565Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.350557765Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.433700098Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.525803597Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.605810523Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.686211083Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.766056504Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.845956805Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:43.927124153Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.008738735Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.08610952Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.165743516Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.246061132Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.32658838Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.405875622Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.486716056Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.565811362Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.6458652Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.725930366Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.808476217Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.886293532Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:44.966349898Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.048183169Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.126091076Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.205875569Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.28582515Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.366298382Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.446023258Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.52603316Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.607011643Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.68577581Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.766194546Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.846747587Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:45.926220782Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.021648072Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.101918871Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.183041866Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.277526176Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.358207281Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.437737756Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.533373495Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.613862567Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.791706203Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.030047835Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.869883519Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.706818677Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.109737031Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:46.949685612Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.190064278Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.270253668Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.353619267Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.430200191Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.525472664Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.609458457Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.779437574Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.861998528Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:47.941829676Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.038507117Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.117601653Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.197558818Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.278364564Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.357741918Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.441079004Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.533437798Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.614940763Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.771005698Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.853403131Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:48.938879107Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.014642844Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.094069254Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.173988595Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.255484071Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.349645402Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.429827688Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.509947734Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.589631714Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.747220336Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.829737833Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.009999176Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.086172514Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:49.925187555Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.165679629Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.245870042Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.326624523Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.405957173Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.488272429Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.569054814Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.754932984Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.838409814Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:50.918769221Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.014686177Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.093936714Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.17849659Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.270021011Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.350086273Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.429958733Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.525548327Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.605695156Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.685984963Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.781444028Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.861648394Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:51.941518902Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.037327313Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.117742112Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.197787661Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.27791401Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.361462712Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.438518326Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.533386348Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.613753723Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.693596039Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.773989045Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.853714368Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:52.933677325Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.029175622Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.109374196Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.189908035Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.269853231Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.349503834Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.429693191Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.526104165Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.605514863Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.685685596Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.765709961Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.845635349Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:53.925410464Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.0061484Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.087487363Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.165768775Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.245456498Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.325555262Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.405387178Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.485422294Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.565523811Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.648017788Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.725598268Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.805511336Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.885409748Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:54.96541744Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.04531598Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.125437753Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.207440975Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.286296373Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.381260652Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.461525113Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.541414181Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.622086292Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.702938149Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.783944694Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.861635862Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:55.941606819Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.037291388Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.117979692Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.197591894Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.278102116Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.359307414Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.437741947Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.532955922Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.61342848Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.78624812Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.869262451Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:56.949306239Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.031991256Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.109715993Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.189500484Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.270699477Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.349630652Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.433401562Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.525596227Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.605681423Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.778789095Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.862733447Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:57.941636461Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.03877451Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.118224951Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.198295491Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.280739963Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.373405381Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.45357365Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.533495965Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.614284909Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.77069461Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.856186553Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:58.934052186Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.016117296Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.093683152Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.173989789Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.255364495Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.33359493Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.414899876Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.494095595Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.573443028Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.653335231Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.734008174Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.813818936Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.893689507Z", "value": 73.4},
{"timestamp": "2024-04-06T22:27:59.976213467Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.053520633Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.13346266Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.21354712Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.293851581Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.373848201Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.453548275Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.535011941Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.614369133Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.802615344Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.88529876Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:00.965445045Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.045375136Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.125587788Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.209209353Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.285466594Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.36534798Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.445739578Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.540979568Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.621330045Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.70120372Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.781908887Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.866785786Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:01.942269007Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.037350276Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.117214575Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.198310335Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.277985641Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.360432448Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.437917087Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.53330991Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.614064229Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.771055532Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.854226279Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:02.934524819Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.030112139Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.109755253Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.190802085Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.285264375Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.365617636Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.446041553Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.541281191Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.624382721Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.701799647Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.781833419Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.863772575Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:03.94136723Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.021307401Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.101764022Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.182631685Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.261561834Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.341674422Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.421675201Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.5017411Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.581751127Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.661724801Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.742539248Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.821278037Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.902226276Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:04.981634124Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.061415638Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.141402624Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.221519051Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.305683691Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.382062179Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.461232266Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.541228373Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.636397418Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.717795452Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.797796518Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.879913499Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:05.957849084Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.037336932Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.122618504Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.205502945Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.293047665Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.373550462Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.454955151Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.533862228Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.615154533Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.693861545Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.773576754Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.853705566Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:06.934036458Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.030613222Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.109653772Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.190651899Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.285041708Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.365668602Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.445576163Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.54106825Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.623573201Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.70168437Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.781662908Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.861770759Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:07.942080819Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.036810982Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.117248818Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.199795273Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.277296039Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.357151504Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.438903459Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.533163316Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.61440122Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.693880107Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.774550553Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.853614335Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:08.933677289Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.0138085Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.093354748Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.173458886Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.27006413Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.350539215Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.430315735Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.590529357Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.50967139Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.669747667Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.749683101Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.830656875Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.912287581Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:09.989470746Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.072556499Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.149516238Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.230068762Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.310626343Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.389623148Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.471821473Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.549660512Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.629593514Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.70940597Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.789026267Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.869582567Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:10.949757586Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.032172264Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.110134887Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.192513117Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.285222213Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.365461584Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.44553033Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.542869977Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.62354823Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.701448294Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.781713169Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.861421081Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:11.941413795Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.036727Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.118302793Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.200466526Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.277935611Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.35744765Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.437628268Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.538108795Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.613130572Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.693287862Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.774104292Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.853533259Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:12.933389012Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.030279632Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.109753815Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.189429567Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.287692578Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.365480705Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.445261225Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.541319362Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.621327371Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.701926456Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.781398206Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.862529549Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:13.941445938Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:14.023498437Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:14.101362692Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:14.181264973Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:14.261347318Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:14.341351968Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:14.424343384Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:14.501587988Z", "value": 73.4},
{"timestamp": "2024-04-06T22:28:14.581269947Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:14.661249668Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:14.741220078Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:14.820809781Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:14.901336033Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:14.983922039Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.061486484Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.141311932Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.221231173Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.301279151Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.381286712Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.461308289Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.544731227Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.621772822Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.701837695Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.781277734Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.860702412Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:15.941473145Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.036535756Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.120854698Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.197657507Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.277519692Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.357264276Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.436970107Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.532830994Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.613250781Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.694755118Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.788378618Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.869788937Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:16.948747149Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.030549023Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.109408034Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.189402699Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.287557837Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.365760077Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.44521282Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.540708297Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.62124242Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.701235101Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.781486055Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.861546416Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:17.941718938Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.036946285Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.11738492Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.197036223Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.276991848Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.35728933Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.440846092Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.533193842Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.613810493Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.69303197Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.773468141Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.853179188Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:18.933251357Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.015357072Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.092823437Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.173220247Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.253481025Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.333406441Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.413429746Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.493424122Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.574849418Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.653546476Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.73307877Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.813063131Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.893892168Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:19.973205709Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.052831443Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.133935457Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.21399617Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.293647825Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.37339788Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.453116543Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.533572042Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.612795982Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.696089639Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.789580625Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.869414745Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:20.949117632Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.031491924Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.108825295Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.190757121Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.287554236Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.365093496Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.444672254Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.541941819Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.621078591Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.701587018Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.781407569Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.864013062Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:21.942351239Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.041015594Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.116989791Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.197190856Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.276813326Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.357530138Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.438165285Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.532645044Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.613234399Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.693155527Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.773410544Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.853197111Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:22.933077759Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.031509505Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.10926819Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.189405575Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.284526457Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.364389953Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.444643978Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.540416639Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.622695666Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.700890001Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.780793401Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.861030178Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:23.940715816Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.021302739Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.100912377Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.182165767Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.260925385Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.34124245Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.420958681Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.501004545Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.581047465Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.737804041Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.821889477Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.901013576Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:24.980945456Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.061218521Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.14112784Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.220922823Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.30089099Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.382370397Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.461033246Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.540618212Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.621088814Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.702893087Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.780952861Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.861742568Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:25.943970139Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.047182452Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.133311034Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.213283297Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.29265159Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.37320072Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.453553113Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.535725996Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.612745668Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.708773275Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.788821858Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.870453938Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:26.94931394Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.02949846Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.108930433Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.189069353Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.284263771Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.365886506Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.444679788Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.540313792Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.62097009Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.70149922Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.780985561Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.862817449Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:27.940997064Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.036443387Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.117092005Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.19982185Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.277274805Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.356441048Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.437543429Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.532466805Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.61235318Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.769802686Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.856410373Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:28.93335635Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.012822946Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.092999562Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.172823729Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.253586971Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.332810591Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.415048273Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.493370032Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.574647837Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.652956956Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.733211396Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.816052505Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.894314936Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:29.974636769Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.053428354Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.133029191Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.213259055Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.292808532Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.372727418Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.452794946Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.536170809Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.613085009Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.770077648Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.852695556Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:30.932430282Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.028359103Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.108801096Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.189987732Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.284358913Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.365212428Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.444746641Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.540160035Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.620653452Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.700975797Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.783641641Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.860934722Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:31.940757768Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.036502524Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.116689348Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.197089292Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.276959442Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.360627339Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.43736909Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.533066357Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.612703706Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.769950554Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.852579917Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:32.933487609Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.030658451Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.108501743Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.188322773Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.269627906Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.348610531Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.428194376Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.524282653Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.606413966Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.684463755Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.764642034Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.844741177Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:33.924632896Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.004648134Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.084163946Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.168169124Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.245008699Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.32460544Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.404655078Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.484650829Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.564541139Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.644534521Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.724708928Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.804574662Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.884604717Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:34.965061429Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.044636281Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.124484991Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.204399877Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.286985112Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.365116341Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.444575065Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.52446291Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.604634789Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.68461582Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.780155198Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.862838097Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:35.940935918Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.036265279Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.116285605Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.196814734Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.276893044Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.357558014Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.447262803Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.53278898Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.612735354Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.769711704Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.852336939Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:36.93250629Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.027999075Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.110111508Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.188791987Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.283885763Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.364854669Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.444694131Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.539922723Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.620801613Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.701748504Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.780528312Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.86256404Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:37.940648516Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.03622943Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.117011552Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.197141671Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.279472184Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.357342803Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.436227188Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.531705765Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.61656557Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.769281163Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.852369632Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:38.932697703Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.012661101Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.092555762Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.172537335Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.252720542Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.33313063Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.413027755Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.500272436Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.589527495Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.668504808Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.748463373Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.828373746Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.908423192Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:39.989755588Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.072065781Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.148820075Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.228399951Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.308622485Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.389179934Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.468594272Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.548504133Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.629032014Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.708549777Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.788369237Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.869265791Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:40.948770979Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.029742477Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.108548972Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.190751645Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.284072323Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.364547179Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.445103123Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.540004385Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.620247431Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.700282573Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.782685502Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.860706746Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:41.940556223Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.036219408Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.201053362Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.276772163Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.115856756Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.357373291Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.612365988Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.436418028Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.532315326Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.69167831Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.772924625Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.852388532Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:42.932484698Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.02786241Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.108637491Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.188535863Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.283809063Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.364385295Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.445489337Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.539872772Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.620218987Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.700230672Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.782898114Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.860814173Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.020583655Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:43.940716226Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.100274314Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.18042776Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.340322201Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.260241268Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.420335454Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.500365092Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.581728591Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.660615599Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.740655636Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.819635636Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.899607321Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:44.980742116Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.061584205Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.143905693Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.22061189Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.300359989Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.380336314Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.460708001Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.540723462Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.621771216Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.702369751Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.780873461Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.860239543Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:45.94024358Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.035788204Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.117112855Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.196821179Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.278424295Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.356226785Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.436783593Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.531972599Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.613328642Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.692054337Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.772242919Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.852023946Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:46.9322276Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.027564351Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.107881701Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.189493554Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.283626651Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.364199746Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.449169599Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.539830872Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.620308511Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.700374499Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.781867599Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.860378125Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:47.94016248Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.037878987Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.116661257Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.196562797Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.276333073Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.35601682Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.436278489Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.531752137Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.616758022Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.692785207Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.776259628Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.852617023Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:48.932172929Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.012073957Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.091815784Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.190752777Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.267864415Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.34797418Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.427989992Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.50826955Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.587597327Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.66783026Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.749922627Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.828246783Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.907793377Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:49.9883898Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.075262798Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.163400154Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.243591039Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.325448364Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.404014345Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.483662668Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.563604367Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.645742046Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.739869895Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.820702511Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.906571632Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:50.996163362Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.077070667Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.155812105Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.251153559Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.331668926Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.411980547Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.508306103Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.590244996Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.668121694Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.764252976Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.84416994Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:51.923676661Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.019749287Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.106285771Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.180722228Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.275878049Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.355770789Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.437095247Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.531159895Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.612475809Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.692896103Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.787786419Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.868378874Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:52.948547839Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.027752927Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.14877585Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.235300557Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.319044867Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.396072184Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.475340505Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.555650878Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.635941091Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.715867014Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.795996331Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.879658816Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:53.95630706Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.035896278Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.11557772Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.197056002Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.276010369Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.356012613Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.438960695Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.51651403Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.595418253Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.676403989Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.75586495Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.836524637Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.916035102Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:54.996662693Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.076343431Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.155960713Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.23640347Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.316739827Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.396687031Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.476028279Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.55727024Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.636348895Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.71617053Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.79627479Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.8759554Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:55.955865195Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.036128592Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.119686788Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.19651804Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.276131418Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.355946396Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.435756703Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.531818352Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.611765587Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.695515305Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.789690993Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.867379049Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:56.947555949Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.028203507Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.107890293Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.187895448Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.285129295Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.363819052Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.443837455Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.539255613Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.620157125Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.699856455Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.779671721Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.861506933Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:57.940169522Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.036277379Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.115427746Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.195566918Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.276106923Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.359950369Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.436445267Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.533596553Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.612393991Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.691787079Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.771938571Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.8523924Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:58.93256626Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.012390326Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.093256061Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.172259611Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.251334298Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.331658494Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.412274724Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.495114133Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.572419659Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.652021356Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.731956655Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.811756784Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.89104344Z", "value": 72.8},
{"timestamp": "2024-04-06T22:28:59.971335508Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.05515521Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.131905277Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.212292994Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.292091171Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.371982534Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.451713319Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.53257867Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.615926017Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.692186642Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.78862026Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.868149637Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:00.947950439Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.027384999Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.108623759Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.192833894Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.283604637Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.363901121Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.443991044Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.539654419Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.622103809Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.700257627Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.780599487Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.85970595Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:01.940364388Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.035288526Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.114988048Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.195677973Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.276508924Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.355986332Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.435729405Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.531009066Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.611995121Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.691976884Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.787055263Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.867914726Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:02.948159945Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.028284525Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.107220586Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.187286605Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.267462544Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.3477677Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.428406841Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.524224552Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.604026826Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.683185192Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.843838416Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.763593036Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:03.923612113Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.003706324Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.088044331Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.163976378Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.242958967Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.323030234Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.404220418Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.484489574Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.564804009Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.646910262Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.724955247Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.80428731Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.883841006Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:04.963778096Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.043640497Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.122991376Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.204197976Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.283640568Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.362940343Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.523774623Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.443323259Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.603938882Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.683549986Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.778696717Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.93992988Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:05.859906517Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.036407657Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.115134725Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.195380424Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.277410132Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.360870247Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.436398451Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.532739076Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.610975614Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.690988032Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.771209603Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.853205487Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:06.933318801Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.027056469Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.107721947Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.187545596Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.282915464Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.36416952Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.444102449Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.539441053Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.621324136Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.701789868Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.781238795Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.860168616Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:07.939663559Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.035543958Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.120724497Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.195806683Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.276030206Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.35611968Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.436613124Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.530757258Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.610927532Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.694957346Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.772045589Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.851812534Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:08.931322901Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.011913722Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.09730495Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.171155961Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.252826659Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.330951868Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.411214047Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.491392033Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.572020934Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.651856743Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.731706119Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.814196533Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.892076173Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:09.971547372Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.05174139Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.131404942Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.211384687Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.291530194Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.371568627Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.451634485Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.532602267Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.611027541Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.690846198Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.787330151Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.86892216Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:10.947396458Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.027679661Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.106859434Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.188787381Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.282671289Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.363935936Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.453330223Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.538816523Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.619544176Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.699283152Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.78060892Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.858665936Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:11.939290708Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.039750968Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.115637733Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.195698343Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.275925577Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.355399176Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.435338953Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.530860629Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.614546312Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.784233273Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.867056584Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:12.947008744Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.027534156Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.108091792Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.187345934Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.284824323Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.363440637Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.443394142Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.538885322Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.619688751Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.69899918Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.779526192Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.861315098Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:13.938707246Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:14.01934085Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:14.101817663Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:14.179407381Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:14.259340853Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:14.33932527Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:14.421844899Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:14.500069948Z", "value": 72.8},
{"timestamp": "2024-04-06T22:29:14.579059544Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:14.736070187Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:14.819023195Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:14.899286205Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:14.979280158Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.06169713Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.138743773Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.21931344Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.299047552Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.37965274Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.459833317Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.539327076Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.621490895Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.699359046Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.779368934Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.858973413Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:15.939340008Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.034870035Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.115735896Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.212643754Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.291743111Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.371194789Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.450994821Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.531577992Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.611177287Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.768452027Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.855678303Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:16.933292244Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.026672789Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.106592213Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.204241034Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.283844745Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.362888581Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.448300064Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.538231056Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.623012872Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.700989694Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.778919317Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.867872321Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:17.955735239Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.038292916Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.115379558Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.196290315Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.274921349Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.354731812Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.434527972Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.530828083Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.612409819Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.768471529Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.850347762Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:18.931258903Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.010829205Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.091954459Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.180992935Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.310162835Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.394414728Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.474664617Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.554992427Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.634690954Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.714505802Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.816115474Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.893112932Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:19.972964611Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.052350785Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.136173523Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.214524011Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.291194332Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.371025403Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.453656552Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.530978683Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.610558809Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.768390351Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.852170753Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:20.930775323Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.026385702Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.109947415Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.191819488Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.281971985Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.362603316Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.442826709Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.539574854Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.618663201Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.699859303Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.779115268Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.85878541Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:21.938895331Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.034217164Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.114531022Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.194496237Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.275474962Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.355537746Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.435155056Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.5316728Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.611306206Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.783210263Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.866579111Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:22.948365839Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.027202922Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.118126014Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.202376658Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.2827533Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.363537271Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.442945876Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.540476136Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.618463006Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.698996288Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.778565822Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.85824214Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:23.938508605Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.018591166Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.099367201Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.178381084Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.25835462Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.338831997Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.418723197Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.499049982Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.578484027Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.735818797Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.818343961Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.898592634Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:24.978744954Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.058404984Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.138300823Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.224055346Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.299364764Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.379048826Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.45873004Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.538323285Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.6182221Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.699678811Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.779942716Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.858800438Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:25.938430675Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.033794812Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.124027981Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.209969801Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.292107186Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.37469779Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.450462793Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.530420777Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.610273575Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.769025856Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.850331046Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:26.930577734Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.030251716Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.11754199Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.202111483Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.282810462Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.363616705Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.443974082Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.537985733Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.6214077Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.698900232Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.778437061Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.858790566Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:27.938336931Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.033880876Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.114878224Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.198136671Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.275191472Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.355354192Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.434293962Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.530953209Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.610642295Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.690389397Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.77921491Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.866431616Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:28.947192899Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.027814053Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.111223476Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.18673667Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.266372667Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.34640281Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.426308857Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.506179863Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.586473047Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.743851657Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.826053395Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.906269811Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:29.99056023Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.068849533Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.146472336Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.226753489Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.306750576Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.38671307Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.466238219Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.549247192Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.62656449Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.706345544Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.786487464Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.866031268Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:30.946115556Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.026688005Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.109029775Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.1861048Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.266465185Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.346214942Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.426025628Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.521679366Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.602050886Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.684788498Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.777742895Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.85814584Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:31.937993582Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.033687639Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.127778137Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.21033674Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.291971691Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.370253121Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.450026719Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.53018323Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.61007446Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.689965658Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.785833509Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.868580465Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:32.946698214Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.026393763Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.106575235Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.186681698Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.28155684Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.362404682Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.446416156Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.53769688Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.61805784Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.701208734Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.782484099Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.858616815Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:33.938042314Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.021446457Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.098274281Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.17977227Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.258167109Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.33795181Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.418300962Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.501343759Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.579161667Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.65810502Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.738009018Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.818579675Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.898100728Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:34.978636505Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.057975508Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.140322525Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.218339282Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.297809774Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.378404879Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.457850666Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.537918889Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.617911591Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.709715934Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.881609011Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:35.96928319Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.049837431Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.133717992Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.210032084Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.289819217Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.372482396Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.450400528Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.530137165Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.610407949Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.693047927Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.785404849Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.865870929Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:36.948382395Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.026025358Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.106080524Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.186344332Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.281273073Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.361909362Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.442103953Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.538518845Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.618519067Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.697984567Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.77793602Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.857842802Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:37.940100123Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.033808442Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.116988039Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.193967895Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.274303222Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.353925458Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.433988369Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.529632697Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.609916088Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.691001787Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.769990997Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.853940037Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:38.930518451Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.011597526Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.105494134Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.186590489Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.270994924Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.361731453Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.442069468Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.522429532Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.603583071Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.68216671Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.762328628Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.843807033Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:39.92202251Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.006353537Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.083052975Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.162196104Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.242548264Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.323435178Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.402039008Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.482106302Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.56210838Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.643554337Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.721989559Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.801939444Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.883006967Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:40.971717214Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.058958526Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.137844758Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.219531996Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.298717142Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.377928911Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.460358361Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.538043691Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.62089151Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.69809831Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.777780034Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.858578564Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:41.937811325Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.035838545Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.1153867Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.194045347Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.277783762Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.354289407Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.433654553Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.529856068Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.612236813Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.690581122Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.785115013Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.866007143Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:42.947842733Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.026888454Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.105711581Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.199188603Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.281547235Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.362085667Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.441745183Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.537444391Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.617972871Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.697820611Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.786469898Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.87390881Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:43.955011501Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.034053989Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.114515429Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.193725822Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.273645051Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.356361829Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.434119576Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.51365205Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.593722704Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.67353342Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.753588586Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.833581959Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.914058822Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:44.993871234Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.074517218Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.153570747Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.233528824Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.313540373Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.393716595Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.475887034Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.553640268Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.633551529Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.71390644Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.794090758Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.873683905Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:45.954092928Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.036242311Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.113945849Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.194017718Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.273757234Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.353353581Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.433664523Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.529141394Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.609941074Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.689499181Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.769730571Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.849508647Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:46.929513988Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.025859695Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.105625482Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.187494288Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.28212501Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.362012303Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.442739311Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.537117136Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.617645551Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.697660012Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.779873395Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.858199944Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:47.952998059Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.033558507Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.114795597Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.193376547Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.273861442Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.359402393Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.434265565Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.532815378Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.609515679Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.68944246Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.76945772Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.849469461Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:48.941048393Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.025554971Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.105621112Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.18558098Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.265746001Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.346943636Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.426088748Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.508965238Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.585719587Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.678241851Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.761280998Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.842319048Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:49.921483712Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.001633342Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.082621855Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.161359253Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.24151605Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.321444814Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.403742006Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.481813001Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.561947238Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.642382884Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.724345418Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.801965755Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.883820832Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:50.962949081Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.042355442Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.124943131Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.204692342Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.281840549Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.361819073Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.441350043Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.537391939Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.617582849Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.697656861Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.778817567Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.858808283Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:51.937464209Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.033030231Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.115384767Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.193603954Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.273849168Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.354608624Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.434695276Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.529761296Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.610657968Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.690696845Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.784783084Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.865754061Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:52.948872088Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.026320136Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.105515168Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.185510044Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.2664847Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.346221239Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.425482032Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.522186395Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.617174846Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.697979838Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.777535448Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.857735125Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:53.937460688Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.017276203Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.098553197Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.177244355Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.257484352Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.337280507Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.417141398Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.497630388Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.577418831Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.658090414Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.737296902Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.81720781Z", "value": 74.7},
{"timestamp": "2024-04-06T22:29:54.897204958Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.073738834Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.154660593Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.235540176Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.326949312Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.41685153Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.504741066Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.590410623Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.757785687Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.842043398Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:05.921235773Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.017463428Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.09779712Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.185637152Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.273425663Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.353288121Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.43416748Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.528819319Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.610749531Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.693597283Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.785346325Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.865209231Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:06.948301464Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.025212644Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.104617371Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.185605402Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.28145984Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.360887959Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.440648753Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.536693463Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.617348852Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.696722348Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.776821382Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.860992117Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:07.937295293Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.032344511Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.112954684Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.193509529Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.275395804Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.352761866Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.436217556Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.528530985Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.611400849Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.765954316Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.848672883Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:08.931281113Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.010633296Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.090000295Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.177139107Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.264574593Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.345241886Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.424666709Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.504910673Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.584774442Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.74207765Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.825366459Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.904602066Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:09.98589445Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.06500884Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.144762241Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.224907355Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.307180416Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.385533714Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.465227243Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.545094212Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.624895261Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.705386682Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.789908489Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.865572943Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:10.954032913Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.042760788Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.120920133Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.203608076Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.281394811Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.361764439Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.441277166Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.536145294Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.616719659Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.696683141Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.776787423Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.857706973Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:11.942307949Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.032600311Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.11285109Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.20901756Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.288917554Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.37279907Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.451695474Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.532665169Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.608723704Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.766263552Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.848379364Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:12.928742047Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.024277474Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.105177952Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.186278495Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.28014361Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.362177245Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.440992593Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.538602142Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.616693519Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.696674024Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.777290693Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.856970109Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:13.936531413Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:14.016417614Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:14.097132395Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:14.176548129Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:14.256606139Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:14.339771076Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:14.416751055Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:14.496415911Z", "value": 74.7},
{"timestamp": "2024-04-06T22:30:14.576466081Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:14.733861288Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:14.816935184Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:14.896739592Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:14.985349002Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.072925096Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.154147143Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.232571833Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.313186997Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.395933211Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.472948999Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.55410263Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.632741977Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.712635154Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.792684459Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.872475972Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:15.953603106Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.032900793Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.112811889Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.192537321Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.272875524Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.352824957Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.432376309Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.528148824Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.608331922Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.691320186Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.784707986Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.865143598Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:16.944367491Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.024885247Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.104538551Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.184467663Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.266178193Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.344523714Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.424290842Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.520234335Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.600400792Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.681054453Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.776477687Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.862409612Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:17.936813739Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.032014155Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.113166826Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.193547013Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.272957371Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.352439506Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.43529084Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.529038418Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.609513165Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.688433729Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.768574715Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.849944123Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:18.928752014Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.01400256Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.088837729Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.169542333Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.248341296Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.529561597Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.621693007Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.705923932Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.797895534Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.875098681Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:19.96255503Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.050134642Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.129221351Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.209495297Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.289313337Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.374015272Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.448961769Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.530091047Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.60882809Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.693995915Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.784145396Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.864438606Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:20.944367463Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.024705793Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.104385272Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.197574639Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.280747287Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.360333261Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.440512295Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.537063726Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.616822117Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.696496284Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.776473045Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.856204141Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:21.936184133Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.031825096Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.114178347Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.200962852Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.290759786Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.369592766Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.448367888Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.528876779Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.60836509Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.691361512Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.783887868Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.86411103Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:22.944261519Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.024775562Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.104099775Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.188954895Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.28402123Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.361033721Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.440975281Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.536657203Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.616354858Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.696514435Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.776801341Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.860221318Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:23.938125172Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.017119528Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.097250113Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.176511574Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.257533139Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.336497959Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.424390852Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.512169505Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.592409531Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.67222933Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.753847666Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.832747206Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.913570466Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:24.993887644Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.072268364Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.152015587Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.232614111Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.312383638Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.392220141Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.473462891Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.55223427Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.632381879Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.715773951Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.792601448Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.872568768Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:25.952159671Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.035705216Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.112945547Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.192404705Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.272842811Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.352650386Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.432082727Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.528287564Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.611859093Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.688492925Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.78390915Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.864432728Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:26.945816599Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.02464625Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.104141919Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.192141597Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.28040486Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.360027634Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.440121451Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.535741292Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.617016874Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.695947677Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.777343804Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.85664232Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:27.937800878Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.031586663Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.111863232Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.192154617Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.272431603Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.352373098Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.432147713Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.52777613Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.60863683Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.687949043Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.767888971Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.848438277Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:28.928771839Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.009685723Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.088454957Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.167916898Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.248383676Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.328189523Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.407893258Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.488761574Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.568330075Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.651372161Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.728785229Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.888179162Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.80950644Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:29.968077361Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.051734298Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.128587203Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.208329562Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.288076272Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.367822951Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.447985695Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.528018103Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.611323838Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.689183692Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.783587207Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.864199682Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:30.944643707Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.039850299Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.120186292Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.206668746Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.280860518Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.36095763Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.441489016Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.536153589Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.616401197Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.695918595Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.777325921Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.856717398Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:31.937676562Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.032866161Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.111889731Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.193689123Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.272908759Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.352899343Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.43202365Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.527533506Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.607770875Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.688369685Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.783315091Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.863848365Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:32.946093807Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.039440677Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.119856766Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.199862582Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.279822765Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.359911653Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.440113213Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.537679367Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.615841525Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.696115534Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.77578698Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.855908764Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:33.935862643Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.01579377Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.10367335Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.193098634Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.2720807Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.35264639Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.434685975Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.512280515Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.593201822Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.673137845Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.75252017Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.832005535Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.911816341Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:34.994342488Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.073203978Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.151948763Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.232647414Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.311911433Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.392080609Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.472037944Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.551935823Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.637940066Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.715013835Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.793815645Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.871778443Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:35.95174845Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.032188091Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.127392889Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.208573462Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.287959594Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.370810702Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.448065912Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.528039215Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.607858373Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.688188126Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.782950586Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.863731765Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:36.945772917Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.039187403Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.120367784Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.200843777Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.280641303Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.360762382Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.439651296Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.53855528Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.616037339Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.695756272Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.77632033Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.856030847Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:37.936452824Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.031288469Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.112908211Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.193670478Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.287481093Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.367660125Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.448747993Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.528757871Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.608388229Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.688817053Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.767911792Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.848990124Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:38.927793981Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.007624595Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.08769809Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.167675777Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.247975737Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.328777043Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.40761786Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.487615227Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.567997812Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.648062923Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.729243975Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.808029592Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.888022638Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:39.968016453Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.063059042Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.143753436Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.223938963Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.3052908Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.38377872Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.463916407Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.544494Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.623777444Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.703925275Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.785089111Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.866376436Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:40.944414977Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.043362832Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.120091319Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.205039237Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.281474699Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.360342588Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.441578232Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.540296806Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.634272382Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.711738953Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.791630847Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.871796758Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:41.952176974Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.03371966Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.111800057Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.191628079Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.272048967Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.351646428Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.432001428Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.527252817Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.608525838Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.780281842Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.86370508Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:42.943443565Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.024261287Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.103652155Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.183923602Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.284402632Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.35999041Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.439502526Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.535730592Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.615910967Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.696292975Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.775610914Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.876735931Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:43.95180537Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.031795089Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.111427205Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.191986686Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.272153269Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.352337036Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.433601608Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.512323992Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.59186222Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.748782218Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.832755442Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:44.925034018Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.007514692Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.089976165Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.16763048Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.247458214Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.327940702Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.40786754Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.487558696Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.568237793Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.64881289Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.745299293Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.823948685Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:45.903876067Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.00031479Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.094990624Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.176444925Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.27302224Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.351680656Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.432962124Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.527466789Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.60797795Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.780073314Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.86434414Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:46.947643697Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.04234254Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.120480729Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.200979025Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.301421415Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.383466438Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.471586146Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.554519269Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.633384726Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.716619675Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.810538193Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.890540967Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:47.967683568Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.047893894Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.129339587Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.213406636Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.287532966Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.367461595Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.448134068Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.527727848Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.607676317Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.764811611Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.848194977Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:48.928305879Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.009669011Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.08909111Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.17438594Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.248520463Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.328926214Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.409122461Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.488219182Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.568415909Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.648423514Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.728105262Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.808303077Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.893964917Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:49.985165471Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.066499386Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.143967428Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.224130202Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.303569165Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.383963781Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.46655767Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.543838255Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.624331655Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.706570535Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.784127601Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.880153265Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:50.960947786Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.040705343Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.119749007Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.208400909Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.295848709Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.375690266Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.46138577Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.541487424Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.615858971Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.695843344Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.782641893Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.872556201Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:51.952247133Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.031765008Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.119789131Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.206733056Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.28731788Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.367261901Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.453853729Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.540858295Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.623254904Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.705090326Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.784436808Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.863646009Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:52.946242619Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.039346477Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.12234488Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.20036902Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.280330065Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.361764045Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.442360709Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.536395868Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.61527326Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.695690179Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.775728728Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.857774167Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:53.93610554Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.015685911Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.09599979Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.175683041Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.256021688Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.335732492Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.417322216Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.495843158Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.575018856Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.655295678Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.735210515Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.817138385Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.896320866Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:54.976397975Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.055858186Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.134970619Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.2149572Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.295584135Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.375446268Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.45568629Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.537617584Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.615351546Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.695302319Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.782614086Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.876032249Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:55.951394265Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.032028529Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.116270681Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.191650776Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.272026095Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.351739619Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.431614487Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.527032243Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.608840177Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.783984353Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.862922321Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:56.943788394Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.038561731Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.122171465Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.200156628Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.28027985Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.36440693Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.43965944Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.535559695Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.631262285Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.71517234Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.791450519Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.871482604Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:57.952629254Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.032691355Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.111874028Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.192940614Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.286713722Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.367448466Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.447427687Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.531307118Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.68561062Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.775550655Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.862757685Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:58.945310838Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.024365926Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.102848628Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.185557045Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.263007485Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.343496852Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.422882694Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.502910938Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.585008185Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.665609552Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.743722876Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.822991693Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.905545133Z", "value": 74.6},
{"timestamp": "2024-04-06T22:30:59.987030825Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.067333055Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.146150733Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.239482496Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.329866405Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.414576047Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.495716969Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.57500025Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.655796594Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.750874669Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.831555876Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:00.91154812Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.007524855Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.088634481Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.180218971Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.265218727Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.35191241Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.438712078Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.535419824Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.617523854Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.702536858Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.790359282Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.870850665Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:01.951765154Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.033085532Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.111578761Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.191202268Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.271057391Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.364467842Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.450133744Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.52752092Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.608068015Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.691608724Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.782656667Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.862915249Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:02.943182502Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.038656994Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.118660022Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.199882512Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.281609484Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.3589373Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.438707175Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.534424644Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.61477305Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.695345681Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.774844994Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.860986707Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:03.935817487Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.015712259Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.095256341Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.17601918Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.254917947Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.334633294Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.417858321Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.496800064Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.57468017Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.656104708Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.734830354Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.81550145Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.895010587Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:04.974971951Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.054812482Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.134655029Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.215005995Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.294787518Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.374761618Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.45612478Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.534724057Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.614648141Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.702767078Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.790303293Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.870597618Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:05.951143881Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.032811364Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.112141301Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.190740898Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.271749883Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.351632046Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.430971743Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.526263386Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.618275205Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.702486381Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.78663346Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.862832726Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:06.943254699Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.03841415Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.118902108Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.200227573Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.278962851Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.358547829Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.43886465Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.535884877Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.614762171Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.69462443Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.776068553Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.856957568Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:07.934496873Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.030084965Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.110472314Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.190504526Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.271727943Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.352027996Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.431316652Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.526398374Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.606660795Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.686760367Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.766415905Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.846977911Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:08.928910483Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.008326628Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.087664181Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.166643843Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.248933537Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.328916693Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.406972255Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.489609983Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.566951846Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.647194939Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.727302959Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.807771172Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.886852819Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:09.966961255Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.049069573Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.126829358Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.206756289Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.286785812Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.36782494Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.446862811Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.527597298Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.609265517Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.688470877Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.782460241Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.863132711Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:10.943027962Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.03828706Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.118815242Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.206036831Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.294003607Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.374431788Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.457430894Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.534914293Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.614696903Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.695596479Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.776250997Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.855099971Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:11.935035798Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.030856531Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.110601765Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.193131267Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.286018194Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.371630528Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.476029828Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.558320706Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.638948216Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.720069296Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.798450076Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.8786092Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:12.961050286Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.038461813Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.118337736Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.198485979Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.278560175Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.358834371Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.438337748Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.536297978Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.614348292Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.694370167Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.774440907Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.854304285Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:13.93424264Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:14.014560196Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:14.095272955Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:14.174450314Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:14.25428374Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:14.334229807Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:14.414286658Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:14.494406293Z", "value": 74.6},
{"timestamp": "2024-04-06T22:31:14.574634185Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:14.657933547Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:14.734656815Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:14.814443393Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:14.894187923Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:14.974157126Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.054875612Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.134220396Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.214680577Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.29439269Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.3742649Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.454609849Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.53426721Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.614694111Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.694406576Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.77683547Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.854240533Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:15.934293448Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.030625255Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.110429625Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.190174218Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.270675839Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.352774652Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.430748645Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.526447521Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.606292467Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.686287973Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.766569433Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.846426891Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:16.930403953Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.022036505Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.102586222Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.182226815Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.262644148Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.342297861Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.422297112Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.519943292Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.598660873Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.678116121Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.773804564Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.854467146Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:17.934637629Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.02986623Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.112561333Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.192927562Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.285733879Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.366213996Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.446130526Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.526360754Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.606538661Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.689412645Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.76643297Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.847456065Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:18.926478639Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.006119648Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.086224755Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.167913805Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.247043451Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.346162374Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.422735625Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.502302809Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.583888403Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.662453023Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.743592951Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.822419428Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.902364534Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:19.982181159Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.062132825Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.14429391Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.233210609Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.320176804Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.398158637Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.478187295Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.558400467Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.639857132Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.718269303Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.798259657Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.879484161Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:20.958036429Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.038364832Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.118089169Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.198449285Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.278203222Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.358322057Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.438898654Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.533640212Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.614190185Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.694456157Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.774602831Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.854132927Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:21.952056837Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.031880438Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.110237409Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.190753557Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.270419206Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.35050636Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.435806019Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.525920068Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.608273313Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.686181225Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.766403004Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.846237326Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:22.927391653Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.022114779Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.102624304Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.182836227Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.277549017Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.358252142Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.438110399Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.533609337Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.614032077Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.704252494Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.790952767Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.870045101Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:23.950242848Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.030210642Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.110340804Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.18995362Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.269877222Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.354200428Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.430304812Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.50986486Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.590531249Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.670334402Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.749897042Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.829945508Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.914755436Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:24.990240329Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.070389979Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.151274673Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.231396196Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.310112848Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.390104641Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.471771195Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.550114533Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.630525305Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.712512756Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.79089651Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.870521166Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:25.950044222Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.030966484Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.10985328Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.189820914Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.27042247Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.350192631Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.429967048Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.525826787Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.608579201Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.686517513Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.782512997Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.862879704Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:26.94376059Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.038298275Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.118344629Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.200708081Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.278146455Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.357818247Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.437884889Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.533490419Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.613781062Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.693979448Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.777075352Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.854260349Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:27.935698837Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.029514086Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.109723193Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.189799275Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.270264894Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.352231193Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.4307401Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.525730522Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.605839468Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.68583987Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.765712463Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.845985506Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:28.928668127Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.005942628Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.085751253Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.165929159Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.245901688Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.329959517Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.405942683Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.486932049Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.56581315Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.645853359Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.725752064Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.805767762Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.886029796Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:29.966116022Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.046961611Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.125831319Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.205829033Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.285988123Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.366154221Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.446005245Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.525733901Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.607495847Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.685833585Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.781227817Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.861939422Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:30.945089501Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.037783529Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.117757498Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.200435096Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.277888765Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.357774702Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.437938624Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.533266488Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.613610891Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.771358243Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.85405728Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:31.934233554Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.029286537Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.109605564Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.189645197Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.269958399Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.350114545Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.432316013Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.527038978Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.606235567Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.71448173Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.797511681Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.878120373Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:32.957886949Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.0391935Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.117713159Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.19770844Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.278415404Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.357624217Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.437841675Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.533198211Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.614687195Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.770949612Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.853372616Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:33.933892539Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.013568779Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.093519259Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.173863182Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.256224106Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.333757199Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.413685536Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.493884562Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.57368317Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.653767027Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.736211759Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.814163063Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.894202216Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:34.973897815Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.053698471Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.134122298Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.214471948Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.310473447Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.389666964Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.47461046Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.550729018Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.632695348Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.711872129Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.789737224Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.87078515Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:35.951214321Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.029871003Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.109726923Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.189609148Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.270930834Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.350158079Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.431896952Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.526375308Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.605627737Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.778385013Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.861338707Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:36.942847115Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.037242302Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.119565465Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.197729889Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.278294293Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.358708807Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.437422994Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.533093259Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.61334406Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.771138964Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.853252718Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:37.933669216Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.028989528Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.109391274Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.189473147Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.273525438Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.351485989Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.429745774Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.52528119Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.605392503Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.762696747Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.845289416Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:38.925460217Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.008811897Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.086219549Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.165620555Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.246151006Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.326035758Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.405480572Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.485399276Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.569272686Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.645799054Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.725659806Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.805380077Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.88538387Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:39.965638927Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.045526911Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.126878166Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.205955106Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.285436784Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.365382496Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.445640817Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.525503809Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.605521105Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.778311821Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.861284939Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:40.942226047Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.036887283Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.117596327Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.197329782Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.281635354Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.359341055Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.437491815Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.533073375Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.613481873Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.770868037Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.853235008Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:41.933522674Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.030131151Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.1094823Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.189359051Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.280968145Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.365227381Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.446356554Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.525610455Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.607658448Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.685376342Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.76583988Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.845438422Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:42.925351238Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.021114079Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.101215375Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.184400366Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.276984408Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.357289545Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.437330073Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.537704391Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.613534852Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.693877877Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.774651273Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.853935894Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:43.934823498Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.013340307Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.093169026Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.173560596Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.253409763Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.336145696Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.41410215Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.493644084Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.573329858Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.65322453Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.733779524Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.81324869Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.893965605Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:44.973827284Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.053169121Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.133352306Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.213591651Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.295643132Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.373315649Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.455003129Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.533552226Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.613683762Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.693193792Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.773946163Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.853212831Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:45.934577366Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.030175437Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.109491514Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.190263501Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.285167873Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.365011984Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.445215777Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.525770323Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.605223424Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.685271344Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.765559265Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.846791031Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:46.93846662Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.021774235Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.102895856Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.181500441Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.276980528Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.357595202Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.544023899Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.630749129Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.710770873Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.789387234Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.86946549Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:47.949539106Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.029286545Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.109097375Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.189037455Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.272792079Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.350357908Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.429567808Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.524818485Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.605077926Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.685572248Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.765278214Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.845368406Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:48.931878691Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.00657849Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.085829222Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.166169719Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.252118018Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.353552244Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.438316985Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.521385719Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.601410982Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.678658057Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.761668262Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.842009879Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:49.918089333Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.000511599Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.087318398Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.173382569Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.253270392Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.333808106Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.413247703Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.493929513Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.573458966Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.653321349Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.752787022Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.829703791Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:50.909671422Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.004932979Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.085478981Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.16528466Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.265096926Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.341956991Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.421186666Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.517963494Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.599006939Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.677403234Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.772825304Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.854046573Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:51.933316665Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.029195185Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.109859971Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.190708182Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.292767563Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.380707966Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.46525981Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.541106783Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.621592592Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.702006337Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.781755791Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.861130331Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:52.944680891Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.045137Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.132606681Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.213310635Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.293519515Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.374963185Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.453366361Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.533130663Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.613965177Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.694104329Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.773072531Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.852833633Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:53.932791024Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.012784319Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.092979983Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.174361444Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.253000973Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.332939132Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.412870154Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.493053114Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.573056009Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.653043192Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.738234175Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.81313647Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.892797284Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:54.97309842Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.05289565Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.132981425Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.213229249Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.298171975Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.373130686Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.452775276Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.533113084Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.612995658Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.693171002Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.773248617Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.857730669Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:55.93400081Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.028964126Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.109393103Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.189246973Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.269498221Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.349432635Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.434441793Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.525551938Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.605012079Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.685107262Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.781288823Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.860799971Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:56.9411485Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.038886644Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.116812217Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.196966984Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.277051511Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.357008294Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.437650167Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.532467626Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.615276166Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.693384204Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.773441018Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.852822822Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:57.932732725Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.028683372Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.108896444Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.189968367Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.285393285Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.364990353Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.445113312Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.52493867Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.60482022Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.685256685Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.765145819Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.844798376Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:58.924927767Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.004636068Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.084752115Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.169091509Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.245880949Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.327986285Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.405253999Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.484662619Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.564559561Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.647185892Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.741022833Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.8235659Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.900839694Z", "value": 75.5},
{"timestamp": "2024-04-06T22:31:59.980732668Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.060768778Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.141135418Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.220776999Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.302320988Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.382421835Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.460696274Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.540648736Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.620843919Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.700478428Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.78095214Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.860681081Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:00.943749078Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.038365031Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.116663662Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.19670054Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.276862443Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.356579384Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.437586603Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.536652561Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.612783789Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.692553178Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.773536749Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.852622263Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:01.932519973Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.029070335Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.110943574Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.188743194Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.2703804Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.348831415Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.42856122Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.524316122Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.605357485Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.686242143Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.780119949Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.861008031Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:02.940526795Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.036044Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.11684373Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.197053473Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.282632937Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.356918141Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.436485321Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.532111806Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.612952976Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.692887134Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.772743948Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.85290217Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:03.932526695Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.01266911Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.092489091Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.172844498Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.252549183Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.33282667Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.41497831Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.492803978Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.572475895Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.652462533Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.732569235Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.81370263Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.892638287Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:04.975425962Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.052544619Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.132825178Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.212910632Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.296178277Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.37277338Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.452654129Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.534873065Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.613014094Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.69301494Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.773380492Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.852492086Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:05.933219815Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.029316318Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.111620471Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.188820152Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.284171084Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.364289786Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.445374893Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.525044185Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.604752966Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.688265316Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.780103335Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.860351286Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:06.941016135Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.036305147Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.116655818Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.197182458Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.277004647Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.356701172Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.436576449Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.531978069Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.612415973Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.769979541Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.852298541Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:07.933364576Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.028225041Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.108642721Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.188405518Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.268954174Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.348334632Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.428712728Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.526581463Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.604466619Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.761617257Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.844050498Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:08.924395857Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.004359679Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.084682222Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.165109565Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.244334567Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.326694079Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.404386946Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.484527601Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.564499614Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.644424843Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.726003936Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.804545607Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.884344595Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:09.964473698Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.044405295Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.124316188Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.204800811Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.288582954Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.365633258Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.444473138Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.524414367Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.604562574Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.76188262Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.844169076Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:10.925042181Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.020068056Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.100377446Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.180475252Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.26054173Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.341839797Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.420434332Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.52028634Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.596518048Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.76901074Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.852021039Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:11.932231069Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.027782098Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.109766472Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.189929494Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.283772706Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.36429605Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.444473504Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.524907471Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.604213305Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.761868329Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.846292011Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:12.924250222Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.019989252Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.100202098Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.180228095Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.275902324Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.356626756Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.439266493Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.532260038Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.612108818Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.769523553Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.852115674Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:13.932017063Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:14.013447866Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:14.093492295Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:14.172654705Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:14.252207196Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:14.333045421Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:14.412134166Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:14.492216483Z", "value": 75.5},
{"timestamp": "2024-04-06T22:32:14.576273411Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:14.748177875Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:14.828143552Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:14.908458254Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:14.98848502Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.069495565Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.148338389Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.245827154Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.324451992Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.404254532Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.484256433Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.564848993Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.6444299Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.724418585Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.813435023Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.899669945Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:15.98014548Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.060105269Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.140955813Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.220265423Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.300205468Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.382723764Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.460334902Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.54010573Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.620263279Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.700057819Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.780307145Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.860336854Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:16.941328552Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.035830039Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.116630471Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.196189202Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.276046206Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.356024331Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.436279193Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.536198752Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.61251574Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.769636041Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.851905952Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:17.932180686Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.028098371Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.108771923Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.190149478Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.283600112Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.364127743Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.444194988Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.524897148Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.604026245Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.68405413Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.768686868Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.844488301Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:18.9241782Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.005594668Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.08423029Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.164457088Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.244368684Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.328016873Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.404221572Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.484034128Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.56429619Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.643982985Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.724602969Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.804004802Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.887020445Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:19.964015068Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.044102569Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.123814388Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.203880513Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.283910477Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.363925658Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.446896276Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.524401301Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.603979584Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.684866544Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.779406847Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.859843982Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:20.940516125Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.039851298Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.116763552Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.197067022Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.276113494Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.356128546Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.435789933Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.531846467Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.615897954Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.692522015Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.772208042Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.851932373Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:21.931739009Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.027527029Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.107884003Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.188213489Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.268299005Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.347767847Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.428252598Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.523545736Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.60386623Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.684042243Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.765871799Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.844087708Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:22.924263849Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.019726204Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.100177066Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.180391479Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.275299879Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.361135406Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.436125827Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.531820247Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.611786275Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.6918572Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.77178406Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.851934761Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:23.933273787Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.011808065Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.091870605Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.172127034Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.251853989Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.33240866Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.411955102Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.510455326Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.587995135Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.744959786Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.827541762Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.907679758Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:24.987790939Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.067676839Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.150022397Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.227956352Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.307949676Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.387771927Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.470672465Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.548091217Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.628276094Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.710286387Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.788275702Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.867856288Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:25.947822956Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.028116153Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.107742596Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.188012785Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.270915114Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.34786916Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.428722712Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.523574632Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.620168607Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.701776594Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.786832405Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.86575558Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:26.941065587Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.035501121Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.11674869Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.195992571Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.276426057Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.356057811Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.437718406Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.531477873Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.612575906Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.691960427Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.772592857Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.852086115Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:27.934423641Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.027500257Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.107865166Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.188118939Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.28322286Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.363930651Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.445673966Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.526579774Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.603880606Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.684205259Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.764099542Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.843887457Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:28.924085934Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.003675192Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.085638413Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.163652879Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.24436515Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.324178569Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.405221977Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.483796959Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.564070348Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.64635709Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.723779458Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.805018099Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.883557304Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:29.963664548Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.043367791Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.12384838Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.209791491Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.284714072Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.363476286Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.443753034Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.52469785Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.6042529Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.684384528Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.781486441Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.859468396Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:30.939487768Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.036244527Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.116330747Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.196288679Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.276514483Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.356607071Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.436279433Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.531924348Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.612323593Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.692529206Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.772449217Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.852200459Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:31.933385468Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.027601864Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.108001973Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.188059073Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.28340517Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.364010432Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.444709615Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.52643773Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.603738881Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.684657553Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.780206819Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.860030254Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:32.941523232Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.036593584Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.120285708Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.196863144Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.275750254Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.356121307Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.43553674Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.530995413Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.612467591Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.695493505Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.79449453Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.877564795Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:33.963383777Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.043905199Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.12778734Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.204326119Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.289881836Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.363901308Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.444049512Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.524097107Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.603646973Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.68411617Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.763908116Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.846653836Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:34.925392497Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.008235114Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.084102402Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.164565711Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.243995736Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.326454094Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.404928946Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.483653816Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.56381178Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.643692974Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.72371193Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.803595844Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.883961233Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:35.965402851Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.046004401Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.123785842Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.203963614Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.289238145Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.364693303Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.443830174Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.528952193Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.604270326Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.68346131Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.778932175Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.859403388Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:36.939856265Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.035959934Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.116700172Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.19611634Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.276104031Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.356462252Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.435621107Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.531953928Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.612777143Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.694366857Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.77222065Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.852688279Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:37.93523595Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.123759301Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.203700368Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.283533466Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.366707699Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.443380687Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.523901692Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.603578278Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.683433072Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.764489984Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.843827496Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:38.924611062Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.006808907Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.08410929Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.163791283Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.244427873Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.326548693Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.404013108Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.484853699Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.563522056Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.643652915Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.723551038Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.804903247Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.884411127Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:39.964361442Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.046430774Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.124135254Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.203451422Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.283909963Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.363914069Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.444272994Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.524048267Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.611162838Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.699239462Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.779720467Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.859732542Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:40.939627304Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.035465946Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.11621652Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.198245532Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.276217086Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.355560901Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.43610293Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.531773828Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.611949391Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.692232635Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.773115722Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.852000912Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:41.932302076Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.02766638Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.107898872Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.187262495Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.269300979Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.349757312Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.428143043Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.523043153Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.60362787Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.683635465Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.778844664Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.860999949Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:42.939852466Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.034991137Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.11565435Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.196118267Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.276003557Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.355305964Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.437214303Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.531474442Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.611558645Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.691317887Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.771574506Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.85105685Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:43.933490696Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.012061388Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.091223219Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.172015968Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.251968491Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.331887349Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.411895103Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.492234251Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.57820424Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.652335392Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.731533255Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.811792083Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.890880953Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:44.971709799Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.052068979Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.134085798Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.211732294Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.291703888Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.371185464Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.451736325Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.531811407Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.611603865Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.769890342Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.851755928Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:45.931650818Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.027275795Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.107641759Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.188438349Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.283731932Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.367286903Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.445075351Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.524848224Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.603878246Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.683244141Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.77843526Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.858936649Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:46.943429127Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.114884975Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.195485884Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.435731804Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.27595492Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.034516612Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.354936462Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.534046937Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.611747544Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.691509537Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.771966062Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.851608822Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:47.931792353Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.027439026Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.108843874Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.188408714Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.283594585Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.363900453Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.443829294Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.523932249Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.603839298Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.760484999Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.843222654Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:48.923815978Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.00364754Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.083506333Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.167367576Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.246756288Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.32808056Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.403284708Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.485149526Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.563023223Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.642894336Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.722802793Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.802900756Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.8878757Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:49.963348042Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.042789105Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.123757023Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.202842021Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.282801711Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.36358454Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.445813392Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.522988653Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.604802431Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.775635364Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.85865814Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:50.939190888Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.035921373Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.116110184Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.194798284Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.275012023Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.355627779Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.434742313Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.530969276Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.611261671Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.783671763Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.866918187Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:51.948313627Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.029943692Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.107596108Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.18689029Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.267848608Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.352256798Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.428923064Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.522456255Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.603315949Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.682815188Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.763330336Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.843046633Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:52.924517561Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.018854563Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.099611888Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.179269273Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.27422167Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.356562138Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.434707675Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.534008764Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.611455578Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.693568973Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.771055755Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.851247798Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:53.931916995Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.010914088Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.091790773Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.170824282Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.250657667Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.331674449Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.410863351Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.491499011Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.595526329Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.682681283Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.76336872Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.843395162Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:54.922747712Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.002670377Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.082833043Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.169197882Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.243913547Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.323920405Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.403047962Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.483046436Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.563413807Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.643393624Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.723351457Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.803314443Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.88383791Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:55.962652954Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.043028102Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.122813646Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.203311802Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.286353393Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.36276817Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.443334614Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.523639392Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.604529166Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.776019828Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.858390984Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:56.940662268Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.03531508Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.115302033Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.19530857Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.275311875Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.357764152Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.435404086Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.530529476Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.613234329Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.768374262Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.850471209Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:57.931648759Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.0267113Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.106749486Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.191900078Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.290346443Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.378662489Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.45932679Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.539225998Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.618957814Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.698981376Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.785504134Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.858871569Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:58.938476249Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.019860712Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.099895633Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.179201335Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.258595934Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.340278703Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.419745621Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.501305285Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.579040964Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.658979085Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.739015894Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.818981311Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.901150738Z", "value": 75.1},
{"timestamp": "2024-04-06T22:32:59.985055981Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.05933686Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.138527617Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.218958636Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.299345591Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.379537697Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.460248941Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.539208626Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.619155802Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.698523008Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.778974636Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.8588989Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:00.939121886Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.037465306Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.114906647Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.196934377Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.27604699Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.356818523Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.435843135Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.530832204Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.611882297Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.691201855Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.771527626Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.851299666Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:01.930813272Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.027422508Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.107165364Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.189008261Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.282447786Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.363964666Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.444048099Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.524140045Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.603039473Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.683558236Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.77976155Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.859701014Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:02.939419262Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.035851153Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.114854325Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.194300347Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.275793451Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.362118736Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.450164093Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.530927849Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.610814097Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.690935387Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.770846915Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.85089182Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:03.933329088Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.011254431Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.09093223Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.183588808Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.266287709Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.347477227Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.426463087Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.508959075Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.59387661Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.682238544Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.762962652Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.842878949Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:04.923019342Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.002969654Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.086220014Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.163275945Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.243283954Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.323134169Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.402467135Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.48246084Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.5633037Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.645160485Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.722654626Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.802472234Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.882845972Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:05.963034718Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.044497133Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.123628017Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.204831711Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.282912223Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.362780135Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.444936345Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.52321641Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.60262864Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.682320583Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.764018935Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.842296536Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:06.922593314Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.018725971Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.09875334Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.179240198Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.27423413Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.357425833Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.435040135Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.530183315Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.61066915Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.690755495Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.77133429Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.85134761Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:07.933144683Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.026457167Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.106990202Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.187221411Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.282177103Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.362838394Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.442649474Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.524026608Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.603901336Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.682493754Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.762737924Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.842708652Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:08.922603124Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.003710817Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.082513508Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.162651373Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.242731285Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.325209449Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.403042055Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.482882735Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.564402398Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.643410114Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.722584774Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.802584014Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.882610103Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:09.96327965Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.043502571Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.126579361Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.202996249Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.282696896Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.362601576Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.442762801Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.522932634Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.602664833Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.684225648Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.777969974Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.85885581Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:10.938684138Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.038535531Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.115529638Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.194803595Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.276267993Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.354728346Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.434575042Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.530203664Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.610720443Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.690627586Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.7710027Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.850612594Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:11.930672155Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.026193865Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.106772563Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.186164601Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.281654342Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.362123664Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.447864946Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.538156489Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.61924575Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.698637563Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.778818564Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.858555211Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:12.938120753Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.03702219Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.114806156Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.195433494Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.2748759Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.371529039Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.450644563Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.53092598Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.613878417Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.690283625Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.77063701Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.850584986Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:13.930467361Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:14.010073031Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:14.090439953Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:14.172216129Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:14.252499178Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:14.331783759Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:14.410548785Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:14.491867487Z", "value": 75.1},
{"timestamp": "2024-04-06T22:33:14.572846091Z", "value": 75},
{"timestamp": "2024-04-06T22:33:14.650188775Z", "value": 75},
{"timestamp": "2024-04-06T22:33:14.732260856Z", "value": 75},
{"timestamp": "2024-04-06T22:33:14.810643768Z", "value": 75},
{"timestamp": "2024-04-06T22:33:14.890465728Z", "value": 75},
{"timestamp": "2024-04-06T22:33:14.970744393Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.053010171Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.130252502Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.210446687Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.290604263Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.371789332Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.450748663Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.530734591Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.610480678Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.690365997Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.771277689Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.852226085Z", "value": 75},
{"timestamp": "2024-04-06T22:33:15.930959015Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.026242611Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.106417884Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.186382563Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.266810989Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.346770452Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.426692956Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.523540303Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.602607987Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.681922199Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.762125152Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.841798598Z", "value": 75},
{"timestamp": "2024-04-06T22:33:16.922296304Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.020127272Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.099861134Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.179686517Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.274065021Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.354804712Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.434422862Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.529888443Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.611344361Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.690035595Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.770805622Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.850368124Z", "value": 75},
{"timestamp": "2024-04-06T22:33:17.930487172Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.026429715Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.106532443Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.189199471Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.28263653Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.363772607Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.442137023Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.537626124Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.618483416Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.700110311Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.780733649Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.858423086Z", "value": 75},
{"timestamp": "2024-04-06T22:33:18.93851551Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.018289149Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.099549354Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.181057592Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.258702165Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.342228236Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.418316226Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.498152521Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.577912303Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.658360728Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.73835552Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.818334951Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.90008895Z", "value": 75},
{"timestamp": "2024-04-06T22:33:19.978872184Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.058536606Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.138482533Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.218326764Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.298305395Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.379657985Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.46090443Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.538686283Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.618668274Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.698161591Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.777905214Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.858712073Z", "value": 75},
{"timestamp": "2024-04-06T22:33:20.938220334Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.034215709Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.114886791Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.194277164Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.275439Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.354474715Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.433753151Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.534557764Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.610471097Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.690501792Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.770378695Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.850030797Z", "value": 75},
{"timestamp": "2024-04-06T22:33:21.929747251Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.026469925Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.107224528Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.186028305Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.26628313Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.349308111Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.42622932Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.521453876Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.602042909Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.683015465Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.77760165Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.858371964Z", "value": 75},
{"timestamp": "2024-04-06T22:33:22.937767425Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.033650031Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.114144601Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.1941952Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.274605993Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.354247534Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.434057621Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.529697986Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.610577773Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.689711344Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.770716764Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.852518507Z", "value": 75},
{"timestamp": "2024-04-06T22:33:23.930588682Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.010876178Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.091151834Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.170170109Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.250193028Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.330194987Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.412070778Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.490249369Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.570108096Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.65089793Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.729725676Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.8099285Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.89018182Z", "value": 75},
{"timestamp": "2024-04-06T22:33:24.972992528Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.05018241Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.130586195Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.210283929Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.290234111Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.370739657Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.450512782Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.534784809Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.610555229Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.690299746Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.770845868Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.850801715Z", "value": 75},
{"timestamp": "2024-04-06T22:33:25.929988822Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.025244353Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.107590035Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.186094067Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.281523839Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.361998024Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.44148814Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.52242156Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.602644671Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.682883271Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.777126382Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.859029918Z", "value": 75},
{"timestamp": "2024-04-06T22:33:26.938773443Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.034230703Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.114013013Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.194218013Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.276078924Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.354261099Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.434236049Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.530065599Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.610071878Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.690013069Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.770545174Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.860446377Z", "value": 75},
{"timestamp": "2024-04-06T22:33:27.947003341Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.026349649Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.105547156Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.186000093Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.281331592Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.362149395Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.44411981Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.53719978Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.6185084Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.69838879Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.777956667Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.858557284Z", "value": 75},
{"timestamp": "2024-04-06T22:33:28.938668364Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.019325077Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.0974613Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.177489562Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.258395109Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.337643976Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.417974384Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.497971031Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.585139806Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.673701643Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.753451728Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.833819257Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.913856767Z", "value": 75},
{"timestamp": "2024-04-06T22:33:29.993623141Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.074142798Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.156978401Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.234188667Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.313848448Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.393929959Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.473873806Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.553599123Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.634154908Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.714926246Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.793628775Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.873465964Z", "value": 75},
{"timestamp": "2024-04-06T22:33:30.953454995Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.033414905Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.113333599Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.193406054Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.278088546Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.353743093Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.433403258Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.529262279Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.610051505Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.689798231Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.770344799Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.851576043Z", "value": 75},
{"timestamp": "2024-04-06T22:33:31.930697742Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.025402038Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.106079104Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.186111686Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.281597394Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.361353623Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.441631743Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.538383216Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.617351186Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.697491065Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.777506048Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.860431795Z", "value": 75},
{"timestamp": "2024-04-06T22:33:32.941470046Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.033142681Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.113789218Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.193552615Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.274514354Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.353439604Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.433769467Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.529780809Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.610177745Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.69161555Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.769518779Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.850032324Z", "value": 75},
{"timestamp": "2024-04-06T22:33:33.929736105Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.009602894Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.102271309Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.186111717Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.265667113Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.345953457Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.425199507Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.50535257Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.585433089Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.668743318Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.785994691Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.880228201Z", "value": 75},
{"timestamp": "2024-04-06T22:33:34.955467578Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.033765689Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.115427334Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.194731753Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.275591891Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.353707025Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.433603831Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.513456124Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.593272449Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.673686666Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.769645463Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.852693995Z", "value": 75},
{"timestamp": "2024-04-06T22:33:35.931040362Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.025489265Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.106901277Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.185792126Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.26973695Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.345802634Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.436113822Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.523842727Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.60182938Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.774131879Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.857266748Z", "value": 75},
{"timestamp": "2024-04-06T22:33:36.937715076Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.034130099Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.118211147Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.193594077Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.275245706Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.354483021Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.433357262Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.528887545Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.609606946Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.693766651Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.784698034Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.865416507Z", "value": 75},
{"timestamp": "2024-04-06T22:33:37.945616066Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.026194347Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.105337645Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.185444659Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.284112685Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.361443751Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.44136446Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.540535624Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.617589857Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.69786868Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.777542444Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.861923302Z", "value": 75},
{"timestamp": "2024-04-06T22:33:38.937787129Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.017790559Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.097608068Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.177365673Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.257359407Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.33713506Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.42208936Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.49944545Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.577454534Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.735818187Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.817302071Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.89752643Z", "value": 75},
{"timestamp": "2024-04-06T22:33:39.977284579Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.057919468Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.140314844Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.217662806Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.29723529Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.377753186Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.470405248Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.553166962Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.633726171Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.713128702Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.79504638Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.873358314Z", "value": 75},
{"timestamp": "2024-04-06T22:33:40.953354512Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.033269941Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.113142331Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.194693927Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.273714536Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.354006159Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.433263858Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.531254344Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.60907258Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.766748709Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.852237827Z", "value": 75},
{"timestamp": "2024-04-06T22:33:41.929928798Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.025833835Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.105195054Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.186746683Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.281346401Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.361201702Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.448061291Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.538339998Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.617330015Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.697507078Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.777310154Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.857895731Z", "value": 75},
{"timestamp": "2024-04-06T22:33:42.937428022Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.037034387Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.113411689Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.197179391Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.274075607Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.3558257Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.43329651Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.528657417Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.612870273Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.766224622Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.849302498Z", "value": 75},
{"timestamp": "2024-04-06T22:33:43.929245703Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.009094412Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.089781716Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.184997278Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.266834475Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.34616347Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.425015918Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.505077108Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.585245498Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.742442265Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.829246748Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.905526993Z", "value": 75},
{"timestamp": "2024-04-06T22:33:44.986001433Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.067046851Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.145504609Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.225055941Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.305487084Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.395179293Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.480663867Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.562105254Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.64132084Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.72093422Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.801325939Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.881236824Z", "value": 75},
{"timestamp": "2024-04-06T22:33:45.961872992Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.040966338Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.121126984Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.201058189Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.280849617Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.361855611Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.441863616Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.540092983Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.61783877Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.697255637Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.778473823Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.858845798Z", "value": 75},
{"timestamp": "2024-04-06T22:33:46.940133265Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.034221654Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.121208154Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.210143463Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.290689999Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.370772212Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.45582328Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.532610183Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.610960165Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.705531339Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.785751089Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.865814807Z", "value": 75},
{"timestamp": "2024-04-06T22:33:47.945184473Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.032325982Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.120662889Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.202452534Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.281547415Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.365402093Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.443305801Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.536449193Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.616840112Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.696941878Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.777013499Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.886461508Z", "value": 75},
{"timestamp": "2024-04-06T22:33:48.969852504Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.058169826Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.144529028Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.22920947Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.30782678Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.402419843Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.517768038Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.593989274Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.694213593Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.786801238Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.867220861Z", "value": 75},
{"timestamp": "2024-04-06T22:33:49.945157689Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.027964747Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.117383354Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.20525645Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.286985231Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.363660709Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.444110796Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.524244625Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.602759376Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.686862087Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.778281631Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.866877322Z", "value": 75},
{"timestamp": "2024-04-06T22:33:50.965905892Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.054283503Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.130258658Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.210249734Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.2913044Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.370400881Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.450400502Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.531257247Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.609773533Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.696231167Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.794515861Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.894042033Z", "value": 75},
{"timestamp": "2024-04-06T22:33:51.987188305Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.077092386Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.157240295Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.24891296Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.330264971Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.409109163Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.508481862Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.592643389Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.695450664Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.777064884Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.859713669Z", "value": 75},
{"timestamp": "2024-04-06T22:33:52.937460031Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.032782473Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.114151667Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.19322594Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.273609723Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.354052257Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.434364007Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.530681685Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.625197435Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.710714584Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.786712331Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.867877013Z", "value": 75},
{"timestamp": "2024-04-06T22:33:53.945201582Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.024939537Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.104581588Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.18475113Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.26508256Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.344736771Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.426701168Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.504831725Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.585140083Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.664703478Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.744815739Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.828307215Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.904913477Z", "value": 75},
{"timestamp": "2024-04-06T22:33:54.984753609Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.064728365Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.144892083Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.224884887Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.304782427Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.38697969Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.46478538Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.544633992Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.625043151Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.704724306Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.784775127Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.864722939Z", "value": 75},
{"timestamp": "2024-04-06T22:33:55.949055091Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.025114886Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.104935018Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.185436817Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.280433496Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.361235264Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.440871267Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.536830863Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.618129497Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.69853984Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.77719235Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.857901222Z", "value": 75},
{"timestamp": "2024-04-06T22:33:56.936556004Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.032345647Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.113504217Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.192509273Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.275853196Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.352747651Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.434232078Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.528206161Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.608566295Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.690286211Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.784065253Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.864444235Z", "value": 75},
{"timestamp": "2024-04-06T22:33:57.94502693Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.026467357Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.104685561Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.184449469Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.282069903Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.360652846Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.443738624Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.53681779Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.61755479Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.696826535Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.776868108Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.857636372Z", "value": 75},
{"timestamp": "2024-04-06T22:33:58.936827668Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.017927678Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.097304927Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.177676517Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.256751045Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.336428456Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.421495331Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.496811794Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.580344135Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.656687323Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.736440094Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.816340386Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.899556596Z", "value": 75},
{"timestamp": "2024-04-06T22:33:59.977789425Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.056699248Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.137133366Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.217760733Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.296907902Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.376462976Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.464166535Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.552152846Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.632323507Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.712439448Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.792929279Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.872940163Z", "value": 75},
{"timestamp": "2024-04-06T22:34:00.952593894Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.034556082Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.112380301Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.192795763Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.272916952Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.352321913Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.4328824Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.528395721Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.609180593Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.688937364Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.770980705Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.848621691Z", "value": 75},
{"timestamp": "2024-04-06T22:34:01.928510526Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.024447753Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.105674963Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.188731013Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.280027003Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.360277472Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.440406021Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.536413648Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.616259028Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.696338232Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.778775591Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.856658786Z", "value": 75},
{"timestamp": "2024-04-06T22:34:02.936478117Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.031987278Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.11201973Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.192215223Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.272710685Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.353745414Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.43644399Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.528091822Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.608136274Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.688764921Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.76809865Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.848212638Z", "value": 75},
{"timestamp": "2024-04-06T22:34:03.932216372Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.008250983Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.088269323Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.168169262Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.248207538Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.32825695Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.408337435Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.492408017Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.568517539Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.648097318Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.728225194Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.808045997Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.88820773Z", "value": 75},
{"timestamp": "2024-04-06T22:34:04.968082133Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.050857733Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.12824451Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.208132481Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.288068037Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.368354122Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.448403534Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.531818785Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.609471802Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.689459838Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.783713217Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.864470857Z", "value": 75},
{"timestamp": "2024-04-06T22:34:05.944340812Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.024956883Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.107364737Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.188508874Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.279998017Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.360032357Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.441474671Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.535666002Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.616375833Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.696425501Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.777938983Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.859452498Z", "value": 75},
{"timestamp": "2024-04-06T22:34:06.937701294Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.032041489Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.112394231Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.196193291Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.273527459Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.353499847Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.435871253Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.529101204Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.608922518Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.688571673Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.768513148Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.848008478Z", "value": 75},
{"timestamp": "2024-04-06T22:34:07.928355459Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.02408558Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.104288209Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.184053108Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.264853115Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.344385596Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.424103583Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.524513725Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.600644208Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.680047665Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.760182069Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.839979608Z", "value": 75},
{"timestamp": "2024-04-06T22:34:08.920069244Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.000102559Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.084555895Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.162164528Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.241324496Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.320899633Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.401004661Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.480373078Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.561410334Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.641147265Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.721143844Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.800751462Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.89622571Z", "value": 75},
{"timestamp": "2024-04-06T22:34:09.976154194Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.057065113Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.136445082Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.217209505Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.296146944Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.376101027Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.45827816Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.536082218Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.615753036Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.696102353Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.776439382Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.858461474Z", "value": 75},
{"timestamp": "2024-04-06T22:34:10.999992183Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.079975803Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.160062686Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.255536487Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.335867659Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.419317022Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.511484792Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.592071838Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.67181872Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.767725706Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.847976047Z", "value": 75},
{"timestamp": "2024-04-06T22:34:11.927985138Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.024505471Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.104040544Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.183936579Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.264403177Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.344498124Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.42409163Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.521791488Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.600122396Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.67981779Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.759817889Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.840123206Z", "value": 75},
{"timestamp": "2024-04-06T22:34:12.91978948Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.015518449Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.097055003Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.176247131Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.271858339Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.35182855Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.43242478Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.527852212Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.608989628Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.71343102Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.799789516Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.87995192Z", "value": 75},
{"timestamp": "2024-04-06T22:34:13.960034003Z", "value": 75},
{"timestamp": "2024-04-06T22:34:14.040073303Z", "value": 75},
{"timestamp": "2024-04-06T22:34:14.120331387Z", "value": 75},
{"timestamp": "2024-04-06T22:34:14.200533695Z", "value": 75},
{"timestamp": "2024-04-06T22:34:14.280816196Z", "value": 75},
{"timestamp": "2024-04-06T22:34:14.359839267Z", "value": 75},
{"timestamp": "2024-04-06T22:34:14.440438216Z", "value": 75},
{"timestamp": "2024-04-06T22:34:14.519879113Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:14.599840524Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:14.680651923Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:14.75977989Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:14.84250765Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:14.919933145Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:14.999724956Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.079899776Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.160021059Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.239825158Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.319921033Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.40339878Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.480211217Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.559701202Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.640687353Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.720036601Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.801990341Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.879845375Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:15.961113991Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.039702916Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.119826664Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.199809227Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.279868078Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.359857457Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.441311995Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.536829603Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.615843393Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.695720324Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.777080237Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.855981419Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:16.937373396Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.032791932Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.114993993Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.192005406Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.27251914Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.351742307Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.432283272Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.527276942Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.607815635Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.688157048Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.768113947Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.848074621Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:17.927884288Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.023633096Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.104181326Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.183831727Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.266408349Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.343767157Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.42427785Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.519474304Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.599540419Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.679685351Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.759583721Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.841039155Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.919595407Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:18.999521362Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.080523673Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.160019706Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.240337566Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.31973779Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.402347853Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.479707268Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.559548166Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.63973553Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.719629676Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.79955147Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.879839827Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:19.961942463Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.039835768Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.119585722Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.199578365Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.280552996Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.359630946Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.439787622Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.521626481Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.599782667Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.679912815Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.775472758Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.855618362Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:20.93553862Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.031056324Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.114650198Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.19178686Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.2720476Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.351794962Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.431688116Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.526992379Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.607483392Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.689857485Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.783506028Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.864068721Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:21.943939891Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.023861206Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.103474006Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.183654074Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.266650634Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.343988801Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.423677218Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.519053225Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.599456173Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.679367727Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.760851097Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.842073857Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:22.919648312Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.015019039Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.095364675Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.17530839Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.255839114Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.336149294Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.416389074Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.511296983Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.591380026Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.671467293Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.751505919Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.831586306Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.911606213Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:23.993236879Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.072673551Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.151741389Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.231368494Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.311910419Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.391490227Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.471509686Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.552859422Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.631444634Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.711527613Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.791509824Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.871555426Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:24.951408868Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.031409255Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.115526971Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.191559596Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.271531246Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.351734418Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.43134741Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.511319733Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.591431256Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.673111458Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.766903969Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.849424367Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:25.929205392Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.023291665Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.103433972Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.183549591Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.280812197Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.359408994Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.439584357Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.534765066Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.615295215Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.70005879Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.792068766Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.874666956Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:26.951605697Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.031434434Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.111569125Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.191410119Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.27179425Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.351285675Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.433758264Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.526865332Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.607378105Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.687346747Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.767720799Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.847488704Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:27.927405122Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.025222483Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.103352845Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.183184366Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.263690131Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.343290739Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.423288597Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.520083842Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.599478177Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.679256131Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.759258565Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.839399016Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.919807948Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:28.999889966Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.086975344Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.174716852Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.255262777Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.33547558Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.415425278Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.49543504Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.575408802Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.732752666Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.81584257Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.902883243Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:29.991281939Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.073230077Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.151473688Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.23332653Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.32017069Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.406770177Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.487267878Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.56736628Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.647235274Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.727793902Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.807409135Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.889305849Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:30.96858044Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.04730754Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.127243222Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.207229592Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.28725817Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.367308476Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.454782239Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.542618884Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.622996584Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.703750317Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.784171025Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.863221615Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:31.942989071Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.02457516Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.103250229Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.183038389Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.263635898Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.343625308Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.423039611Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.51939623Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.600300459Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.679142088Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.759582188Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.83965451Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:32.919358415Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.014693173Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.09505644Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.176511712Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.270547392Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.35100746Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.431001574Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.526712173Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.607125969Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.764345544Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.851837515Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:33.927450202Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.007200155Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.087242205Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.167025661Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.246767038Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.327408387Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.411897816Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.487262693Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.56739748Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.646984232Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.726909449Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.806904555Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.887029485Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:34.970567775Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.047639475Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.129543262Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.207032084Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.287045942Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.366973655Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.447000857Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.527938527Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.607030397Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.779861689Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.862698791Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:35.94294833Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.023293357Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.103278415Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.185694107Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.278472437Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.359353467Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.44160071Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.53441376Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.615038405Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.697158512Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.777144337Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.855246443Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:36.934977707Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.030656882Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.113304799Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.19130972Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.271356218Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.352122783Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.433226789Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.526635266Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.607153126Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.764977215Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.847670541Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:37.92701246Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.024716059Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.103193078Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.18289839Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.26333465Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.342997658Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.423288732Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.518373377Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.600043113Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.679032551Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.758719943Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.838921929Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.9193147Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:38.998761131Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.078895181Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.160994808Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.239364658Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.318815665Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.398734674Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.480243578Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.558709973Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.641145217Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.720083902Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.798734233Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.87858889Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:39.958645756Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.038694653Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.119184097Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.201723278Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.278935267Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.358763235Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.438696004Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.519954251Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.598699463Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.679278795Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.774212366Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.857583198Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:40.935004148Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.030446138Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.110650556Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.190589501Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.271136961Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.35076144Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.432788075Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.526472104Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.606472426Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.764336547Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.84658219Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:41.927045745Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.022282838Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.103315228Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.184156481Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.278968995Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.358799492Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.438749029Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.534206218Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.614584909Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.697043033Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.774794992Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.854571281Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:42.934545394Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.030236312Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.110559131Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.190608828Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.27119712Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.350736575Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.430528063Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.526174085Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.606609545Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.686715914Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.766858572Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.848261139Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:43.932787656Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.007217137Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.086606991Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.166647217Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.24663941Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.326798643Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.406682996Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.487399544Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.566654358Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.646563863Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.726662936Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.806659513Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.886799099Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:44.96680886Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.046518844Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.126570397Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.206684543Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.286580895Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.366830625Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.448772267Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.52691914Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.606542307Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.686495332Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.767050343Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.846557862Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:45.926780488Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.02423071Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.102683856Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.182430544Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.26362223Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.346430756Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.422828629Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.518153465Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.599801953Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.678707389Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.759571938Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.838427998Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:46.918531616Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.014287142Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.094455528Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.18206929Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.270635217Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.36616463Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.446441112Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.52662409Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.606645211Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.686945885Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.769983083Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.847381601Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:47.926664958Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.022066243Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.102533254Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.182465319Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.26343822Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.345423061Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.422900459Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.518223759Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.598673554Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.678565234Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.758748276Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.838624244Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.920389501Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:48.998731318Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.078573142Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.158426198Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.238730489Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.326695196Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.414283935Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.501129981Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.575877863Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.686072877Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.766877809Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.847612469Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:49.926885011Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.006831443Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.089361919Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.173510834Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.246857173Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.326592213Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.413799317Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.491052522Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.567662044Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.648398431Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.742203933Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.822420767Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.902759905Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:50.998672072Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.07901009Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.159256299Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.259895111Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.334790641Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.414577329Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.510096022Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.592282496Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.671384669Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.766017694Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.84913342Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:51.926850339Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.022042502Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.10238004Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.182331272Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.263040556Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.343196109Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.424023185Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.518159856Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.598744979Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.678477523Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.774702875Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.854644475Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:52.934271418Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.033652528Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.110644195Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.190486083Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.271440104Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.350410275Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.430425316Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.526022313Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.607885522Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.687479441Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.766393036Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.84632142Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:53.926235916Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.006322157Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.086618447Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.167267442Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.246267086Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.326343535Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.406650449Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.486577617Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.566456081Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.647706839Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.729600863Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.806480754Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.886179569Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:54.966395826Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.046752692Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.126399571Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.206576468Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.287304984Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.366375316Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.446190227Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.526182004Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.606313909Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.686414965Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.766847448Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.848025437Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:55.926267382Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.022447357Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.102852479Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.182365246Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.262697855Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.342173821Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.424654696Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.52892082Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.614033226Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.695746898Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.790911733Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.870317523Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:56.950237715Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.031595865Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.110429204Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.191224376Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.270552917Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.3502549Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.430268724Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.525800697Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.609494217Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.686548508Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.766706493Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.846269371Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:57.926066587Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.021721216Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.102251298Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.183951658Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.277766759Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.358484106Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.438589899Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.533934094Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.614327152Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.699639144Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.774997267Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.854366193Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:58.934134992Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.014306833Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.094055312Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.180423276Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.258003297Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.337573855Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.414791955Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.494241553Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.574168913Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.654106992Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.734320945Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.817273502Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.894443442Z", "value": 74.4},
{"timestamp": "2024-04-06T22:34:59.974410098Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.054084017Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.141161168Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.225327522Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.312431713Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.392126592Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.475713168Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.573403134Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.65167359Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.747941277Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.842243996Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:00.91860318Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.014737043Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.10207282Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.196964277Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.278382395Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.365717467Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.450244591Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.52627427Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.608844905Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.686923488Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.781548897Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.865089936Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:01.945690099Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.02278279Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.102165315Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.184788654Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.277715143Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.360920245Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.442467932Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.53443352Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.614313904Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.694234159Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.775508277Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.854271279Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:02.93410987Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.031258169Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.110610006Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.190155572Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.270317013Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.352432926Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.430644918Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.529543433Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.611255664Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.688977062Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.791168519Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.912266012Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:03.991714873Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.070044913Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.150634036Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.230067793Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.310134225Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.390556562Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.477030223Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.557633521Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.645626452Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.726338487Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.806003413Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.885870836Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:04.966466839Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.050350791Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.127765372Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.206209748Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.286156596Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.366791094Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.446251348Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.530633127Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.606106226Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.689494081Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.781647478Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:05.861849974Z", "value": 74.4},
{"timestamp": "2024-04-06T22:35:16.10196451Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.198977319Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.277771265Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.358128674Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.437635518Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.535179082Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.621208068Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.709139685Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.790174857Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.869920071Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:16.952238832Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.029904901Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.10960781Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.192548622Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.269877185Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.353698001Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.430485121Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.527567243Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.623264527Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.701715047Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.78631705Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.861942662Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:17.941989573Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.022366917Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.101588641Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.181791873Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.262392898Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.343738087Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.4225488Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.517328896Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.597745313Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.678847684Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.757980607Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.837582588Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.923051763Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:18.998118396Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.080303077Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.15806809Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.237807831Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.317867126Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.397676916Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.485151412Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.573016597Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.732277807Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.814823609Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.893858516Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:19.974781622Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.05414661Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.135638456Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.21782336Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.29502117Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.373583083Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.453528393Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.535005678Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.614937325Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.698194842Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.773874341Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.854165061Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:20.934626086Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.030034056Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.109461572Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.190346471Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.274772313Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.35031802Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.430153122Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.526934538Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.605990468Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.762945844Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.845701919Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:21.927228004Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.021432897Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.10188573Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.181820736Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.27726445Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.357820675Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.437814594Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.536832852Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.614287463Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.694104293Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.773678978Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.853997154Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:22.93388336Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.029391938Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.111131944Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.190149218Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.270006496Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.350303584Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.429873533Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.528721006Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.606183457Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.692592732Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.781648962Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.861330847Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:23.94230637Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.021344764Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.104074918Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.181586138Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.267294449Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.344254594Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.421579541Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.501760884Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.581264209Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.66180997Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.741991537Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.822149456Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.901489323Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:24.981346441Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.061679977Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.141889928Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.221966375Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.301898789Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.384397422Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.477667879Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.557565381Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.637501923Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.71770925Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.797882017Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.87790224Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:25.960237032Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.037535675Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.117811642Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.197211606Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.277436565Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.35744642Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.437791572Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.536347235Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.614080855Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.694126678Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.77585126Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.855141847Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:26.933395822Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.029424978Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.111529402Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.195047783Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.284822672Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.365879539Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.445879441Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.526427442Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.605602541Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.685440266Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.781444367Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.861562829Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:27.941577644Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.022441614Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.10305291Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.181481414Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.262176199Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.341936228Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.421203775Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.519929007Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.597754436Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.67876583Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.76005489Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.837755422Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.918476288Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:28.997561882Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.079643265Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.157835383Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.237720309Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.317945236Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.398130803Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.477634959Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.557093739Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.637623531Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.720996216Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.797757608Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.877995495Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:29.957966277Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.038256548Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.11762864Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.197722078Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.277961693Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.357588666Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.445217881Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.534037086Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.61351721Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.693479447Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.773614454Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.853617236Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:30.93363269Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.031624511Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.109220434Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.18920456Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.269611728Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.349403693Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.4351529Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.52556536Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.607931736Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.68561518Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.780870253Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.861454349Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:31.941721677Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.022017484Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.101872233Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.181537638Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.276909895Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.357412935Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.437653318Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.533267848Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.613512391Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.695154572Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.776994098Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.85369901Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:32.933644127Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.029359106Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.109461664Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.190737604Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.269829758Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.351353218Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.429641881Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.525024666Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.608496167Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.685154902Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.766096984Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.845407059Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:33.929045089Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.005959921Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.085091019Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.165087113Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.245478856Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.325407558Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.405508196Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.490838937Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.565441119Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.644876955Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.725255226Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.805397433Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.885379318Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:34.965612533Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.047731196Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.125539088Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.20543611Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.285764365Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.365336297Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.445404871Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.525352164Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.609015506Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.685150175Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.780372543Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.861250081Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:35.94126563Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.021729278Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.101060537Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.182732734Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.276831065Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.357304825Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.437310103Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.532815736Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.613387832Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.693028372Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.77489929Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.854938744Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:36.933399151Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.028986257Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.109307344Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.189139405Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.269923982Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.352138005Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.429031909Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.524733511Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.605028006Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.685039684Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.780662118Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.860693252Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:37.942214856Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.021809412Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.101430272Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.18128918Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.276783614Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.359854345Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.437506844Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.536183147Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.613583229Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.693734076Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.773362615Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.853686198Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:38.932770384Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.013260848Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.093469838Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.173397803Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.253463977Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.333328678Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.413532356Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.493730659Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.572751932Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.655944199Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.733485786Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.813280279Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.894445497Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:39.974002677Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.052779085Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.133366829Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.220450953Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.308762987Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.391249235Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.469440329Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.549877096Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.62912605Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.709994724Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.790300258Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.869595325Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:40.949016248Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.029143542Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.108746833Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.190025364Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.272608189Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.34930974Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.429187625Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.525163404Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.605493963Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.685479656Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.780768008Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.861750186Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:41.941451526Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.036822726Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.117276005Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.197676549Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.276723902Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.357181181Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.43858544Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.53292806Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.613077338Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.693238392Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.773413238Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.853213139Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:42.93313208Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.029755766Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.109491442Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.18933931Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.269539724Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.350522158Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.4298762Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.524481925Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.608439124Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.684884482Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.765053056Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.845198301Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:43.924849337Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.005461465Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.084829492Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.17206424Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.260596147Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.340432367Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.421535153Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.580910601Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.501070444Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.661102055Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.743915632Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.821328354Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.90091827Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:44.980981083Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.061064761Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.140582932Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.221075219Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.302932984Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.380638155Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.460406247Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.540654854Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.620965092Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.701062658Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.781079679Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.86242749Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:45.944887146Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.036357049Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.117040505Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.196759093Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.276954771Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.357138544Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.440948158Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.532702062Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.612989101Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.695780246Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.773206664Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.852574338Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:46.933017505Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.030985389Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.109198978Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.18894067Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.269569949Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.349204089Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.429026517Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.526155645Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.606912413Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.690407337Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.780745395Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.860977937Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:47.940928366Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.021471342Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.100750855Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.184921975Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.277353066Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.356944101Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.436859137Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.532381506Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.612594784Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.692472188Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.774490882Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.853136313Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:48.932670324Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.012640689Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.092530573Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.172508906Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.252501895Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.334581357Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.412529697Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.492505149Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.573649919Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.652563639Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.732564948Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.813014675Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.894727512Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:49.97283406Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.052836841Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.133115367Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.212442305Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.29244387Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.372619547Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.545154156Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.628704824Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.708776085Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.788817682Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.869420754Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:50.949088877Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.028500359Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.109986282Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.188572577Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.268701022Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.348414266Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.428872441Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.524796027Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.60443951Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.687307743Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.779988851Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.860201521Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:51.940356398Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.021194511Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.103355253Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.18062935Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.278278575Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.356772261Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.436477857Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.532368035Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.61289197Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.692887391Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.773183037Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.854459807Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:52.932472883Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.028300724Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.108952532Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.18888088Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.269423375Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.349666573Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.429874539Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.524403942Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.60469514Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.684310879Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.765075199Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.844861019Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:53.924714231Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.004561075Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.084362639Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.164655661Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.244767754Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.32479463Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.404819715Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.486309062Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.569932754Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.645110234Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.724884054Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.804669489Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.884666574Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:54.965689071Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.045846828Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.124444002Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.204880257Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.284717213Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.364822234Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.444703414Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.524869139Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.60737385Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.68499006Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.780173131Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.860708554Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:55.940662694Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.021151301Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.100727488Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.195544637Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.276718462Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.356825339Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.436838168Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.532238423Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.612298228Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.692178352Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.784225441Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.869308371Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:56.948621293Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.028608361Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.109035271Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.189030148Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.268636542Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.349497887Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.428188245Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.524128151Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.605796411Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.684368337Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.781801561Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.860433872Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:57.940832206Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.02116862Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.100634598Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.18066749Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.276004577Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.356001438Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.436948766Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.533658147Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.612654555Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.692671928Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.772470035Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.852460079Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:58.932704909Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.012896074Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.093776938Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.172633665Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.253203904Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.333632542Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.425176813Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.50867404Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.588213555Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.668733617Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.748628333Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.828513769Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.908554053Z", "value": 74.6},
{"timestamp": "2024-04-06T22:35:59.989158148Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.06862019Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.148381817Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.232748072Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.308756467Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.388746639Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.469289774Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.548162501Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.629048005Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.708579936Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.791481064Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.868580024Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:00.948909878Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.028601905Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.108533644Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.188532937Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.269034663Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.353052053Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.428747678Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.52350649Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.604026201Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.776650952Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.85990405Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:01.940264368Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.02149381Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.100155784Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.180074724Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.260764547Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.340641086Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.42063113Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.516134618Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.597644253Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.753641827Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.837132367Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:02.916459784Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.012322025Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.09252135Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.173057892Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.269709929Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.34860672Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.428392155Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.523929691Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.60503782Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.761511236Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.844336973Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:03.926018288Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.004362501Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.084308961Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.164378237Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.24454233Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.324275668Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.404240432Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.486665527Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.579931948Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.746033791Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.820253826Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.90071088Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:04.980625627Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.060373878Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.142600668Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.220498639Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.300779692Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.380977161Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.460969252Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.539968508Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.620140857Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.708010743Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.795740564Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.87843046Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:05.957117202Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.036508556Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.116400135Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.196375235Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.279226315Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.356478171Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.436927449Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.531888438Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.612283539Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.692305935Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.77292731Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.853575884Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:06.934838574Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.027838306Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.108278016Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.188524029Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.26889865Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.350223516Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.430944155Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.523857583Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.604744718Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.776437561Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.859599298Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:07.939849119Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.020343485Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.102012224Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.180993463Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.276187413Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.356514578Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.43743269Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.532181326Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.612079465Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.69375742Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.772096417Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.852551679Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:08.932555546Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.013524378Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.092181968Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.172103628Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.253337517Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.331693153Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.413935079Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.492422044Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.573287963Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.652380659Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.734883545Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.812557131Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.892248389Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:09.973533639Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.052155292Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.132191512Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.211682994Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.295920992Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.372320972Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.452097318Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.53217821Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.612014205Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.691952953Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.772531159Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.854386426Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:10.932686191Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.027158089Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.108734892Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.189203081Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.282893216Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.36421437Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.445843812Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.524948764Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.6042269Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.684540945Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.779950064Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.860395117Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:11.946348099Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.036485994Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.117925548Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.19616304Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.276276124Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.355516948Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.437033558Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.531679153Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.613109427Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.692004138Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.772290087Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.851998561Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:12.932037437Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.027572508Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.108371098Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.191532068Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.283500275Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.363889616Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.44447195Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.523908775Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.604045027Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.684679458Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.765142847Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.844179894Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:13.924453331Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:14.004939408Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:14.083564358Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:14.164184612Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:14.244618945Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:14.325503233Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:14.403613108Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:14.48369592Z", "value": 74.6},
{"timestamp": "2024-04-06T22:36:14.564139117Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:14.6440746Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:14.724873383Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:14.804420768Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:14.886885766Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:14.963965557Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.044478515Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.123909484Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.204049224Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.283888354Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.364001246Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.445871105Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.523587251Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.603640398Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.683903691Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.779729899Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.860640426Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:15.940344164Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.036961896Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.116138496Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.196027482Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.276953306Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.35631141Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.436203117Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.531918028Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.616317307Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.691707842Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.771422044Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.851561688Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:16.931930229Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.027867381Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.107784592Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.190904441Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.283398027Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.364822572Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.444044356Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.524127455Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.603376727Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.684727736Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.782063039Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.860058353Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:17.940661423Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.019896839Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.100102851Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.1794567Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.275216955Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.357123519Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.436432983Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.532099574Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.612010193Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.692225069Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.771732582Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.851899362Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:18.935212683Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.012072537Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.091874899Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.172407761Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.251942058Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.331480131Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.412398882Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.497028145Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.571714645Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.651893361Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.731825356Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.811546822Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.89179933Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:19.973177347Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.053706848Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.131949684Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.211757934Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.291611272Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.372093798Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.451801631Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.531951227Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.613917439Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.692360691Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.772029997Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.85206052Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:20.9313296Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.027332896Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.107680861Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.191536648Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.284240475Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.36431903Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.443748046Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.523873578Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.60358458Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.684507555Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.781951049Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.859788699Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:21.940156504Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.034803634Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.115643249Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.195957101Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.276157577Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.358680111Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.435851645Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.531008154Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.611793848Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.693258586Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.77184891Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.851751945Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:22.933560428Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.026850336Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.107237373Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.187691962Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.267935702Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.347644495Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.427840811Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.524820144Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.607290069Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.683357119Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.763615035Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.843827991Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:23.923053262Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.003930349Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.084705931Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.163002463Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.243277563Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.324764316Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.403724402Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.484061231Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.564919917Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.643712003Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.723824094Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.803749337Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.883596147Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:24.96369467Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.043634505Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.124888649Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.202981915Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.283545624Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.363631892Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.44364987Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.523830218Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.603308771Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.684057921Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.77896742Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.859686778Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:25.949955585Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.03539938Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.115609807Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.195716138Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.276911498Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.355636671Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.436707551Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.530961079Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.61154274Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.690996525Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.773480658Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.859879209Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:26.946533024Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.028444643Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.107865915Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.189761502Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.282970674Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.363248846Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.446255478Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.525088427Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.603218398Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.683874427Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.778510486Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.859567477Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:27.940065874Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.038732157Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.115731787Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.195182051Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.275204702Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.355006839Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.43535794Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.530834769Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.61122635Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.7070019Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.787500553Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.867337379Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:28.94788784Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.027938299Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.107730357Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.188480722Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.266930502Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.347011489Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.42798432Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.506713781Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.587913493Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.667496589Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.750642518Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.827500899Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.907010555Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:29.987337111Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.068239221Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.147637741Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.226884068Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.309255273Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.387903422Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.467504279Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.548212532Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.627370379Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.707739367Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.787557889Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.869294179Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:30.948188505Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.027629169Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.107858316Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.18877489Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.282374752Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.363296894Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.444605854Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.523765429Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.60946772Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.683825386Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.778745285Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.859367586Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:31.939806335Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.03480457Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.115514936Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.195528498Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.275436428Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.355052581Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.43485443Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.530701981Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.615286379Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.691247444Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.771305903Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.851247177Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:32.931382628Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.027328355Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.107411678Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.189165568Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.282724533Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.36337029Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.443849231Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.523607048Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.602922143Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.682783033Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.764863964Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.842748813Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:33.92328753Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.003038243Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.083359871Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.163794779Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.243742293Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.324964021Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.403402248Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.483432611Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.563602526Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.643618552Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.723411057Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.803493452Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.88576184Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:34.963364064Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.04383974Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.123367157Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.20365192Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.283886795Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.364145991Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.446715852Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.523399704Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.60477388Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.684046799Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.77894081Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.859043652Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:35.93890899Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.022909897Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.099652885Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.179452175Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.274654891Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.354994406Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.435343234Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.531336737Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.611187675Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.691372694Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.770683277Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.851777068Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:36.93085053Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.029533325Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.106991836Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.19055015Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.285512705Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.362856783Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.461146904Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.539504235Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.618728354Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.699965058Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.782080869Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:37.973257952Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.050885712Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.134635034Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.211644903Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.292847558Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.372400702Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.45607364Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.531538991Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.61088823Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.690967648Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.771351356Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.851009269Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:38.93166533Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.012956209Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.099421991Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.187350243Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.267349405Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.346534676Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.427364914Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.511835423Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.58799524Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.667026014Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.746820727Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.826664336Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.907647055Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:39.98705399Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.07530938Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.162016827Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.246760233Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.328554603Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.42085929Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.527372103Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.614434143Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.693714646Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.771029412Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.850736669Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:40.930812311Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.026473429Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.107276914Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.202866159Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.289492582Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.365626799Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.457089819Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.53837881Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.621161216Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.698703599Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.778997258Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.860607723Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:41.938590908Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.034340634Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.114389236Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.194497551Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.274593289Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.354670627Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.436612645Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.530534587Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.610571189Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.690627599Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.770930315Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.850790276Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:42.93093043Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.029814826Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.106637174Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.187817301Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.282330861Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.363195915Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.442928899Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.523358815Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.603651898Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.682821456Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.763266444Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.84297914Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:43.924448612Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.002677911Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.082570256Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.165694359Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.243833161Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.322557437Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.402242965Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.482294383Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.562479434Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.642690468Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.725277033Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.80413155Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.88275333Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:44.962565003Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.042666245Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.122345373Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.202543928Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.288091145Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.362642987Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.443789866Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.522453342Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.603420796Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.682395729Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.778145167Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.860837396Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:45.93861722Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.034134753Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.114435548Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.194522038Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.27465896Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.354952523Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.441810978Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.530484769Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.610777148Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.767872675Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.850440615Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:46.930497601Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.026336319Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.10896362Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.18635365Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.266774414Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.34640503Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.4275633Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.521904028Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.602647225Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.684630171Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.778195503Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.858221545Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:47.938447331Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.033587614Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.114267547Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.194279572Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.275694388Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.354296775Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.434254688Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.530193695Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.63318374Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.723701827Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.802458839Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.883425812Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:48.963305869Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.042421891Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.12270211Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.202464118Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.283836085Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.366543547Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.448403516Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.524456964Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.602701078Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.759584092Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.842012384Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:49.922812925Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.002566261Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.096745612Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.178173739Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.260106381Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.338512479Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.418625273Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.49837333Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.579040846Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.75132751Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.8342839Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:50.915364666Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.01035362Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.090591598Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.174239832Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.270086229Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.351541045Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.426605017Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.523007129Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.602425072Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.774778488Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.858134336Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:51.93920307Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.035019835Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.114242481Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.194671724Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.274245092Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.354347294Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.434239062Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.529795443Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.614444864Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.690428552Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.770307809Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.850245562Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:52.930692437Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.025841232Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.106088298Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.187608362Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.281429727Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.362004987Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.442087348Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.522297966Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.603996143Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.759333133Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.846828039Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:53.922172556Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.002070661Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.0825656Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.161965879Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.242170129Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.322062217Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.405535826Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.482201308Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.561884404Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.64195419Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.722228296Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.802153633Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.882015513Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:54.964381597Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.043668979Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.121975845Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.201904798Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.281877367Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.361934672Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.441947273Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.524727694Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.602558334Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.774655876Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.857738283Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:55.937979941Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.018244767Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.098883707Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.178091313Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.259033166Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.337944674Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.418286845Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.51357404Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.596194108Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.766876061Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.85020842Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:56.929786555Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.025481528Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.105769042Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.187567859Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.281811241Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.363770283Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.442265949Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.52208143Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.606833155Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.774584215Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.857670141Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:57.937799255Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.034393271Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.113745101Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.194005959Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.276090857Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.353793144Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.437359809Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.529739471Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.61583069Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.690630565Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.770931679Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.85693717Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:58.945903538Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.025923755Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.105727843Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.192726202Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.266955386Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.346074095Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.425800423Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.505809024Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.585973401Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.666065043Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.751745668Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.826562567Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.905818716Z", "value": 75.1},
{"timestamp": "2024-04-06T22:36:59.985761045Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.065759246Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.146040008Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.2257576Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.30834042Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.385897618Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.46575569Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.545782947Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.626058717Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.706005654Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.785832814Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.866082312Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:00.945702495Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.026437019Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.106104723Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.185699466Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.28459522Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.362528964Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.448352214Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.522203572Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.6019379Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.681604963Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.762057854Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.84187471Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:01.921936175Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.020030774Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.098257447Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.177951102Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.277985005Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.35372578Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.435150867Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.529827435Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.61051175Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.689805116Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.769911285Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.849713901Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:02.929708614Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.025348802Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.105672796Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.190412649Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.285017601Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.362047597Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.441907589Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.523234691Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.602224952Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.681909647Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.764650036Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.84189536Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:03.92166812Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.001690417Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.082179564Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.161718018Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.241529946Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.322648504Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.401604588Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.482686441Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.561613309Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.643022652Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.721918768Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.801809Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.88498251Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:04.96190361Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.04189477Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.121838795Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.201521378Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.281929692Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.361508371Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.450747956Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.537144232Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.618316069Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.699143457Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.777623988Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.857596524Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:05.93791847Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.036140557Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.113682779Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.193693076Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.274219854Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.353452324Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.433577597Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.529948732Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.61629784Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.689709708Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.769813765Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.849448348Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:06.929878486Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.025258193Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.105661739Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.18764734Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.282145187Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.362030331Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.441468945Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.522248365Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.601488514Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.681412699Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.765347268Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.841651501Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:07.921443492Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.017217025Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.097438746Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.177388178Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.258569104Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.340930546Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.417582076Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.513219Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.593541426Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.673549835Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.753962117Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.833667484Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.914348279Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:08.994390864Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.086540317Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.169344609Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.24955193Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.330285174Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.409530699Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.490497256Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.569992862Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.650609497Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.729555885Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.809894471Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.889702238Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:09.970821243Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.053445087Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.12987604Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.209726496Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.290180922Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.369353807Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.449247623Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.529241215Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.611356544Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.694420966Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.770377005Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.849508802Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:10.930370174Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.025146806Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.105424431Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.186703917Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.281096995Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.361920671Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.441657398Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.52150923Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.601285157Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.681184637Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.762190169Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.841388142Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:11.921240294Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.016896482Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.097231323Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.177156723Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.265958097Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.352927848Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.433871044Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.528785116Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.609201846Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.709765767Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.785626829Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.865655718Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:12.945353341Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.025382357Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.105260589Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.185168197Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.265527678Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.345460502Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.426716244Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.505464007Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.600840481Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.681729053Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.776920822Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.857622194Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:13.937191016Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:14.019523722Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:14.097590714Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:14.177107312Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:14.257229193Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:14.337409794Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:14.417092536Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:14.497431826Z", "value": 75.1},
{"timestamp": "2024-04-06T22:37:14.579861301Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:14.658889641Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:14.737372858Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:14.81771442Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:14.897024489Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:14.977376899Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.05719273Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.137662484Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.218904657Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.297492675Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.377817117Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.457650996Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.537320907Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.617226147Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.700247624Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.777326195Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.857178475Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:15.937110211Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.033005215Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.113084919Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.19376421Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.276668663Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.353668386Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.43314812Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.528927444Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.609070604Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.689068964Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.769319933Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.850343962Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:16.929557006Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.025885037Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.105146338Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.185146074Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.265520275Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.345434219Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.42615447Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.520859997Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.601240887Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.681416303Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.761566504Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.841098686Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:17.921028854Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.017230163Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.097054314Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.177130627Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.272648125Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.353034839Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.433036527Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.52949259Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.611713679Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.68915398Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.769196916Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.849123788Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:18.929528581Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.009079675Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.089005203Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.169459533Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.25167403Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.329348892Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.409076243Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.489420748Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.569365476Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.653896943Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.730245559Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.809079594Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.889137026Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:19.969568412Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.04915333Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.131537076Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.217166276Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.306982886Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.385315479Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.466373395Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.545132998Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.625138974Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.708941446Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.785245646Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.866587371Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:20.945223581Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.025238517Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.105173997Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.184996164Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.2669585Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.345206356Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.426281937Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.521996588Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.601376769Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.681263896Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.77657333Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.856952267Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:21.937105412Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.033634243Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.11439731Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.19326664Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.273015655Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.353728706Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.448705626Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.529364788Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.611358357Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.689164739Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.769188251Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.84907797Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:22.929315595Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.024688421Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.105173598Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.18923204Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.280890353Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.361159594Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.440898049Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.521413947Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.602860248Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.681090121Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.762398054Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.841348665Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:23.921778643Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.001138567Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.080894494Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.160890966Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.240937293Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.323263951Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.401267422Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.480953268Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.561046828Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.642292649Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.720988027Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.800973523Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.881544365Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:24.96089917Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.040732249Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.120797585Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.201062985Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.28171114Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.360961272Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.441316753Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.5211938Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.600777534Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.681081495Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.776400624Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.856959882Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:25.936994402Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.033682689Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.112882229Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.192795437Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.273094181Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.35279238Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.432917364Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.528487342Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.609237097Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.690142948Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.769001591Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.848995182Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:26.928992262Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.024495072Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.105808797Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.184880625Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.265081449Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.344761663Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.424837687Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.520671986Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.600908875Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.684219664Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.778980263Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.856876758Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:27.936715949Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.032211526Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.113125858Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.193026361Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.273831092Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.352963399Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.432846174Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.529024091Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.608835378Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.688833321Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.768957249Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.850044189Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:28.928741743Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.008766503Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.088897951Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.168711445Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.248697101Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.328829412Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.410034529Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.490301818Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.569318157Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.648870914Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.728923258Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.808841297Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.888696008Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:29.970635303Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.048922327Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.128635405Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.208975046Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.290290659Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.368917429Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.448638603Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.53001892Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.608834426Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.693574342Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.769236651Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.848649119Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:30.928478678Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.024425618Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.113857457Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.200237412Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.280774174Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.360652852Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.440889485Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.521180453Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.601123516Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.683902719Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.77627438Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.856575492Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:31.936587548Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.032232118Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.113054961Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.192781383Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.275515274Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.352652149Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.432739532Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.528581928Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.608716959Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.689743835Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.768917519Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.85123656Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:32.929229343Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.02510617Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.105251442Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.184655238Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.264901599Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.344588788Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.42739516Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.520346598Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.600625727Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.793018392Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.872818894Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:33.953028422Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.033212318Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.115714656Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.193334125Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.273591109Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.353317467Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.433668372Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.51282116Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.592797279Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.672872726Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.752601708Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.832704004Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.91250969Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:34.992504049Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.074510993Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.152733088Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.233362234Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.320505424Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.408944843Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.488869122Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.570225663Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.649428338Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.746907508Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.826589962Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:35.904670681Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.000091282Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.080950157Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.161053988Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.255968283Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.336805462Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.41842002Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.512419431Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.592559838Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.672557237Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.752737197Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.832579076Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:36.912448826Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.00906604Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.088714638Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.168538468Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.248897565Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.330089913Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.410943475Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.504408612Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.585207582Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.675455745Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.761065296Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.840431589Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:37.921149823Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.016325111Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.096569647Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.180452118Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.272250752Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.353873502Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.432919281Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.529661391Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.608849987Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.690498497Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.770780505Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.849033352Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:38.92878659Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.009440312Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.088537355Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.16854509Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.249456925Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.329099186Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.408542182Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.488470525Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.57233242Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.648892109Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.728622338Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.809632094Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.888460015Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:39.968343942Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.048425853Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.128432148Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.208721644Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.288680515Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.372451018Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.448577168Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.52843415Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.60826278Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.689907578Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.769122094Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.848545506Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:40.928579801Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.023841297Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.104258634Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.184542786Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.264577721Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.345152146Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.424362725Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.522581194Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.600477944Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.758097819Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.840103259Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:41.92063266Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.015832396Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.096208708Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.180170444Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.272296918Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.352747407Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.432183971Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.527914941Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.608198773Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.689025584Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.769304456Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.848369146Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:42.928400849Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.024132299Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.104215874Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.184351898Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.264716178Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.345168043Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.424295902Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.520172472Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.600332432Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.757503761Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.840104947Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:43.920509995Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.00155239Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.080607001Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.16061688Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.240936776Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.320626269Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.400223186Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.480114344Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.561413892Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.640293014Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.720347309Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.800171587Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.880130585Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:44.960168944Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.040254279Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.121382114Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.200435189Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.295970894Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.376123941Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.456495294Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.536005394Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.616109033Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.697894983Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.776268695Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.856166669Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:45.936757126Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.032260383Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.11239743Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.192048971Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.274862094Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.352242041Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.432052015Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.52795729Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.608878436Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.76574458Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.848134661Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:46.929165184Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.024276471Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.103974828Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.187425873Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.279664412Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.440054795Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.600356601Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.757696571Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.359890932Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.525224247Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.920927158Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:47.839862874Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.015634411Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.095872162Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.180004331Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.271785171Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.352000011Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.434764077Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.527749243Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.6082637Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.765492789Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.850670657Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:48.929764084Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.012034676Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.088568092Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.168419025Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.248041382Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.330926473Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.413171369Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.488420331Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.568995972Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.725695779Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.808495365Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.892861934Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:49.969073108Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.052897979Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.128451742Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.208050323Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.287855177Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.368585762Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.449273339Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.528320334Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.612701719Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.691467592Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.768450929Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.848290471Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:50.928107708Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.023610869Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.104019533Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.190421439Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.279640893Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.359961428Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.442675606Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.52079866Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.599991863Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.757508249Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.842465285Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:51.920161521Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.015604458Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.096185762Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.176104568Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.27147048Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.354813333Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.432832867Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.531392936Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.608508946Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.6883442Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.76822611Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.847906738Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:52.936633838Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.023919203Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.103990362Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.183876336Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.264171175Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.343767548Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.423898578Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.520069454Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.600178404Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.680679837Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.775353842Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.85582945Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:53.93583152Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.015886711Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.098632633Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.175838531Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.256006842Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.33563787Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.4156489Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.496012956Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.575774417Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.658353235Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.73583219Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.815814868Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.895868266Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:54.975845312Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.05580655Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.13603595Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.220077109Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.295898105Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.375676782Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.456177415Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.535761947Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.615669041Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.704137291Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.793661994Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.87176108Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:55.951941967Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.031920933Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.111704186Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.192385971Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.271959047Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.354439848Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.431903859Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.528156142Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.607758499Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.687636056Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.770950717Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.849627885Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:56.929766628Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.023721333Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.103821452Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.183864834Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.26419209Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.343863566Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.423662051Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.520230496Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.600015989Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.679661546Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.759945377Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.839549781Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:57.919709548Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.015611942Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.101135988Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.176197108Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.271374187Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.351655235Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.431654904Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.527200305Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.607655785Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.689201829Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.767564628Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.847776235Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:58.928512068Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.007900632Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.087893006Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.167945124Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.248600477Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.328643827Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.407902117Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.487492666Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.568010866Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.647718822Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.730383304Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.810307165Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.887531239Z", "value": 71.7},
{"timestamp": "2024-04-06T22:37:59.969724199Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.067213159Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.144027376Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.22363306Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.303623162Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.386904349Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.46373975Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.543521819Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.624201492Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.703707207Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.783521244Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.863842004Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:00.945796146Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.025300614Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.104065462Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.183614954Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.263975169Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.34367519Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.423536971Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.520399209Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.599453051Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.679672946Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.775403243Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.855440225Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:01.935421591Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.031356784Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.111787496Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.192264384Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.271763731Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.351656649Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.431704255Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.527212887Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.607870031Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.692289944Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.768059676Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.847678192Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:02.927616997Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.023046333Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.10375167Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.183781356Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.264085795Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.343327157Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.423466476Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.519477286Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.599352635Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.67959333Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.75972324Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.84214276Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.919715412Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:03.999617065Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.08096538Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.159548436Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.239605514Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.319405983Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.403712679Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.479873804Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.559729249Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.639956312Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.72016299Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.800785959Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.879740472Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:04.96178399Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.039738467Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.119812057Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.199693646Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.279511299Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.359789626Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.440096881Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.521817006Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.599601498Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.68107679Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.774909991Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.855619232Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:05.935898326Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.045084489Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.129811763Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.207746239Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.287730741Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.36753713Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.448966693Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.5282342Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.607568203Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.691327504Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.767754007Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.84727345Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:06.927865538Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.023405242Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.103909554Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.184016744Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.266636585Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.343759602Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.423969736Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.519503712Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.599305909Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.679764556Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.76033274Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.840794876Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:07.9203916Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.015732071Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.096288927Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.17572997Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.271627275Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.354277932Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.432210777Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.528278355Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.608866635Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.688448702Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.767445328Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.848255209Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:08.930371495Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.011491362Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.087880264Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.167934013Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.247736274Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.329942833Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.407982302Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.488949527Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.568267978Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.647639837Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.729239353Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.807606504Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.887515901Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:09.96750565Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.048413227Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.127337916Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.207721811Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.287368551Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.367352668Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.448226742Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.528056234Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.609746439Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.687728052Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.770900759Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.847446013Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:10.927388915Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.023582957Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.104211237Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.184131066Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.279691922Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.359939336Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.440049118Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.520173972Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.599677031Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.680021438Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.776337689Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.856183214Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:11.935338112Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.031755515Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.112243058Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.192000359Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.272524158Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.353953722Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.432506985Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.527038972Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.607657716Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.687669546Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.768048416Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.848950938Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:12.944516689Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.028034806Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.104811069Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.18669081Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.279237861Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.360129342Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.43975445Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.520942636Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.614955325Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.694998995Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.775570283Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.85505059Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:13.935911959Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.015662635Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.09712391Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.175359668Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.257360818Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.339657585Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.415882742Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.495766123Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.575697984Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.658617697Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.736758895Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.815559327Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.895417139Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:14.975620937Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.057666215Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.13604127Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.220508734Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.296028416Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.375530931Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.456151243Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.536392577Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.615615123Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.69554228Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.777203748Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.85588514Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:15.935810248Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.030945022Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.111620854Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.191985389Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.27204989Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.354564354Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.431659787Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.527036162Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.607778682Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.687203053Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.767481539Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.847202263Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:16.92849829Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.022941316Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.103463004Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.183490673Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.278773895Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.358817596Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.439507028Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.521336369Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.599658751Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.67992671Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.774755818Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.855242785Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:17.935336695Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.030962382Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.113966128Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.191630683Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.272721205Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.351575365Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.438087094Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.527452563Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.607641577Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.689872327Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.767838548Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.850303251Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:18.927454684Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.007552498Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.087454374Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.167450779Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.249081559Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.328609738Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.408989537Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.488464851Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.56688573Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.647900699Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.727429806Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.807797893Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.887378648Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:19.967497805Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.047508066Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.127338007Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.207463756Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.287618818Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.367398998Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.446953801Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.527042046Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.607259956Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.694986538Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.782963649Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.86341916Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:20.945299413Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.023810147Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.103315254Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.183382987Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.27873085Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.359413946Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.502662204Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.585065307Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.662857255Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.759436354Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.83927935Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:21.919709197Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.014714818Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.095344218Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.177800281Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.27089927Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.351380828Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.431520178Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.526838376Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.607033182Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.686840562Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.768079436Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.847493214Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:22.927369843Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.022989034Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.103691394Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.183311093Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.278531627Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.360951818Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.439361368Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.519687054Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.599193409Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.755983997Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.838877118Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.91956415Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:23.999262057Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.080353763Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.159256499Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.239234312Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.319207676Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.39902856Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.481629904Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.559362459Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.639289264Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.719580006Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.799327417Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.87925035Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:24.959234531Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.04078259Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.119357453Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.199272257Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.279394134Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.359436651Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.439269439Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.519319316Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.599735243Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.771545702Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.855416172Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:25.934655389Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.03212518Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.111291597Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.19125837Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.274532165Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.351652461Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.431428449Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.526812247Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.607023693Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.765857649Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.846533641Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:26.929500842Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.025597827Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.102740556Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.183185058Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.278563928Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.358950415Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.439596198Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.522090309Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.59933179Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.771873069Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.854891374Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:27.935751815Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.03057241Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.110417582Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.191951209Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.271262299Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.351284624Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.431276644Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.526490842Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.607024593Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.764143341Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.849065079Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:28.926701954Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.006958519Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.0869843Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.166517407Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.246860213Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.330051831Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.40966225Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.487281716Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.567034696Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.646896859Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.727028881Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.806930437Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.886990938Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:29.969543705Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.047278244Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.127198168Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.206486954Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.286763263Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.366980885Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.446980073Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.527770977Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.606769681Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.686596549Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.766839611Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.846731087Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:30.929420015Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.022770908Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.104601176Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.182990598Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.277815193Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.358531729Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.439312745Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.5198664Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.600832248Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.771486158Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.854658544Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:31.934968326Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.030468829Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.111049011Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.191142888Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.271308957Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.353106297Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.431208134Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.526479963Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.606844401Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.764358095Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.846836558Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:32.926896899Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.023788319Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.102892816Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.182922405Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.278397851Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.359030994Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.438328195Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.519501885Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.600475701Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.756941551Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.839751407Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:33.918825056Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.000029817Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.079983981Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.159108734Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.239059154Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.318935398Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.398753689Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.478388108Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.558805218Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.638822647Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.718752907Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.801868684Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.879040565Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:34.958958281Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.038811612Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.118692112Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.198493092Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.278540184Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.35984533Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.438629825Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.518327444Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.598257608Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.678553662Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.773877843Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.854852715Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:35.936247558Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.030345494Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.110715212Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.191237826Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.271303383Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.350899625Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.431346879Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.5292216Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.608300688Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.686345852Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.773682127Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.861658758Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:36.942563454Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.022955892Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.105473427Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.183021564Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.27800824Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.358774216Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.438827548Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.5196717Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.599016005Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.681215299Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.773963021Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.854815589Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:37.934785913Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.030128335Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.110675877Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.190620761Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.272413589Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.350838306Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.430993143Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.526236524Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.606804547Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.687140888Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.773121414Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.847268769Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:38.926720659Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.006671591Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.08698054Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.166500814Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.246275874Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.33020007Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.409541688Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.48639187Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.56619685Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.646295782Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.726665852Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.806608112Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.886607844Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:39.968708289Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.046719053Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.126572288Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.206705269Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.292867107Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.382097278Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.462783253Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.54481765Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.622844318Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.702230543Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.788130204Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.8782935Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:40.958779314Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.038971111Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.119261084Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.198541005Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.278709794Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.358369236Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.439721998Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.519363648Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.598975763Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.680379469Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.773973371Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.854604145Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:41.934524997Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.029563417Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.111011411Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.193225745Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.270775866Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.350661422Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.430211584Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.526064791Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.606612045Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.686162527Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.767928187Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.84767163Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:42.926693374Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.022243924Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.102467561Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.182568061Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.263128787Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.344357805Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.422536793Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.518555857Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.59877719Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.67850252Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.773846606Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.854892742Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:43.93691309Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.014654125Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.096285672Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.174048306Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.254216839Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.337203591Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.414750833Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.496078442Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.574810009Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.654285866Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.734379807Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.814517235Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.89750642Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:44.974731932Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.058177983Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.134927077Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.213881876Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.294170473Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.37528285Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.454562674Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.534547142Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.61501798Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.69453099Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.777907216Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.854694262Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:45.934459337Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.034527346Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.110377812Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.192311728Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.270152155Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.350617777Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.430384484Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.525868281Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.606295983Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.686052226Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.772561457Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.849644857Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:46.926466399Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.021784884Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.102253034Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.182388318Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.278073684Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.366207403Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.454649026Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.534990423Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.615629838Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.69435862Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.774381904Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.854333124Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:47.937748102Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.030034318Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.110423747Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.190476183Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.270538571Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.350484639Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.430999157Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.528152593Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.606461886Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.686595986Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.76603274Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.846178456Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:48.926598253Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.005810878Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.090340933Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.166219559Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.246222651Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.326112238Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.406422819Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.486999001Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.566080649Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.652702745Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.726376849Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.805964419Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.886210616Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:49.965814474Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.045680029Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.125704913Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.206984074Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.285965721Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.36573182Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.446682212Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.526038997Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.60600084Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.68834071Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.789282898Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.877417576Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:50.961916079Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.039996411Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.117877701Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.202522796Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.279673076Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.359026661Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.438587831Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.518933548Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.598382557Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.678264208Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.773296515Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.85360636Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:51.937932542Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.029707908Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.109876536Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.189821196Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.270027296Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.349891187Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.430665674Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.527400612Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.606233619Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.686343943Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.767622912Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.845674987Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:52.926034816Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.021782871Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.103556082Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.182259168Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.277671317Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.358294827Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.437976381Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.534178357Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.614159081Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.694399549Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.774326033Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.854233252Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:53.933753461Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.014113642Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.09419859Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.175796984Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.254245189Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.3340462Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.414011211Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.494424064Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.574134771Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.65419927Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.737213959Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.814237261Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.894151617Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:54.973527729Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.054005639Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.134107547Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.214437008Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.296176394Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.374272886Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.454347946Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.534013852Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.614094639Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.694181347Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.774130806Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.857154551Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:55.934281694Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.029190929Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.110241704Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.190102843Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.270471472Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.349966369Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.431356411Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.52599998Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.606624194Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.686081779Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.765975878Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.8455014Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:56.926046829Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.023298826Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.101605398Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.18213982Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.277405216Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.358023222Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.43834609Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.518371774Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.599655895Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.677771394Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.773498264Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.85398091Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:57.934042881Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.029448726Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.109924299Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.192209864Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.269827281Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.349902661Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.430786652Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.527373846Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.605733282Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.686240056Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.767419408Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.846130078Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:58.926000304Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.006129796Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.0861534Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.166593805Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.245897053Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.326670452Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.40595194Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.486018391Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.565881258Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.645882141Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.726282578Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.805721699Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.887011644Z", "value": 71.7},
{"timestamp": "2024-04-06T22:38:59.966097995Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.045747261Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.12609989Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.205983589Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.287841984Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.36584977Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.449366157Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.526210834Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.605965413Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.686635707Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.766444941Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.84628272Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:00.925814289Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.022737772Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.101645818Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.181685038Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.261706337Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.341849077Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.422441739Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.517522398Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.600320061Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.67806759Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.773101817Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.85395432Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:01.933923331Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.029346616Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.1097419Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.190781732Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.269970804Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.34976247Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.429778233Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.525234766Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.607715819Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.685744118Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.769421817Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.846290559Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:02.926087377Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.021694342Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.102343772Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.181846221Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.277236706Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.358741819Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.437955915Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.533339807Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.613674388Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.709078984Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.790068799Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.870198643Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:03.951555308Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.0299094Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.109804011Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.189736509Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.269778673Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.349767684Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.429845879Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.511469969Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.589920061Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.671364151Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.749960484Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.829624693Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.909751785Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:04.989665084Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.072589499Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.150015971Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.230517368Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.309874249Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.389475642Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.469533965Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.549382144Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.630951481Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.709704103Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.796680408Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.884939374Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:05.965605539Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.077330749Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.172961074Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.256701109Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.333807964Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.413496333Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.509486628Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.5897046Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.670769615Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.764842494Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.849237668Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:06.926526347Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.022307137Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.10190373Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.18159898Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.277272121Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.358127152Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.440672941Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.53325583Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.613550538Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.694091103Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.774121714Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.853572003Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:07.933163156Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.030154479Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.109534751Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.189667891Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.26975911Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.349711513Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.429671499Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.525522433Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.608418592Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.686155114Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.765664795Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.845689134Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:08.930341268Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.006002037Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.085438213Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.167559169Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.245691916Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.325442718Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.406358932Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.485563588Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.565541591Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.645699914Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.726946914Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.805330126Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.885516642Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:09.965565109Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.04882159Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.126123773Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.209696863Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.28585549Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.365480531Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.44656513Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.525650073Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.605534347Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.685516862Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.76723068Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.845386947Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:10.925672183Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.02117118Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.108803199Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.196893236Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.278311597Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.358917794Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.437305166Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.532995459Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.613549752Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.693433994Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.77352931Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.853415152Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:11.935858029Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.029088824Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.109612141Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.188981885Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.269659986Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.34941914Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.429495511Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.529400062Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.605682913Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.762778682Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.845426904Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:12.925467307Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.021010848Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.103940223Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.182033641Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.276428025Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.357023886Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.437431523Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.532830679Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.613361004Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.693115645Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.777110529Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.853748965Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:13.933638199Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:14.013579626Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:14.093349628Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:14.173509327Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:14.253514818Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:14.336001663Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:14.413410694Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:14.493422041Z", "value": 71.7},
{"timestamp": "2024-04-06T22:39:14.573398988Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:14.653306526Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:14.73365125Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:14.814012902Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:14.895304222Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:14.973581226Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.053973726Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.133368142Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.213512001Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.293006034Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.373312454Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.453161112Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.534683921Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.613601567Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.693547505Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.773316451Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.853506454Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:15.933837226Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.029933569Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.109560242Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.189264515Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.269574423Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.349418377Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.429729341Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.524491246Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.607926031Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.762510781Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.851224373Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:16.925879153Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.021936039Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.102058618Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.19742923Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.285437858Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.374012793Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.452962855Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.536160647Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.635938573Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.792050818Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.874461439Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:17.951657029Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.02929899Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.108824542Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.189569492Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.269273061Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.349448248Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.428953353Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.526315525Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.605061618Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.761970058Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.846466895Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:18.925399293Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.005449392Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.086618279Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.167728958Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.245453991Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.342289473Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.422612341Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.500817312Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.580865778Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.738851631Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.823404628Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.901111421Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:19.98114072Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.063117066Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.159809091Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.239010195Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.317570815Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.397524689Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.476987809Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.562661132Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.637253191Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.717531867Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.804753868Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.895395467Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:20.992015748Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.069802701Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.150541378Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.24463752Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.325077477Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.406720126Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.501417198Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.581390913Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.753428504Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.838163263Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:21.918273617Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.01238656Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.092920756Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.175475313Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.26830537Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.34871131Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.42866992Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.524819735Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.604697288Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.762351875Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.846136006Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:22.925165652Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.020231526Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.10112022Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.181231919Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.276789507Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.357566904Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.437667243Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.533287295Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.613060497Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.69286957Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.772550067Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.853289896Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:23.933062554Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.014250097Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.092512892Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.172572622Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.253184131Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.33289698Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.41277639Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.492598776Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.574271953Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.652710909Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.733366834Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.813452068Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.892746995Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:24.973146951Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.053032505Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.135309653Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.213053598Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.293184144Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.372685984Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.45346703Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.532756773Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.612969432Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.694533393Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.77276422Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.852694414Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:25.932560479Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.029495513Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.108701896Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.188959163Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.274643397Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.348851615Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.428446544Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.524062596Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.604682137Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.765205599Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.684665995Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.845584723Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:26.924554945Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.020374006Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.100475368Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.180558075Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.261195056Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.34043683Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.424993412Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.51637639Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.59764931Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.6776644Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.772054591Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.852735924Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:27.93284247Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.031487495Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.108644877Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.188581183Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.268912051Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.348413827Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.428750582Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.524214954Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.609011664Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.684951665Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.764410881Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.844415123Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:28.924929735Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.00429823Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.084465289Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.16657706Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.248871232Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.324711936Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.404470641Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.484882757Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.564918711Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.645142666Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.728941965Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.808488125Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.884664543Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:29.964955794Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.044301889Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.125047958Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.205246921Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.284637689Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.364535114Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.444341787Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.524411502Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.604305599Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.684650387Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.765153127Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.84836359Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:30.924928586Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.020462269Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.102761881Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.18060189Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.260748885Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.341387337Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.422551104Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.516042507Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.597036449Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.677032563Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.7728906Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.852767226Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:31.932441738Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.029251779Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.108469906Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.188290083Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.268631574Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.348848425Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.429493598Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.523856844Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.60431776Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.684791924Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.76468391Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.844486711Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:32.92419284Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.019944732Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.100202479Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.183580143Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.275808117Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.356192872Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.437477056Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.53217464Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.612275074Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.707958934Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.791137557Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.86857718Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:33.948523278Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.028372255Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.108474002Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.188235618Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.268362101Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.349627244Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.429267644Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.50821825Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.588249468Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.66843211Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.748123231Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.831361758Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.908567172Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:34.988061076Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.068938346Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.148364761Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.228051434Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.308187996Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.388274446Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.469562149Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.548176209Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.629304968Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.708476566Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.788120391Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.868887388Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:35.948226539Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.030648391Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.108082446Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.188179072Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.268287282Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.348446692Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.428892568Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.523729993Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.606242405Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.684409327Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.768412658Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.847815905Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:36.924653925Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.019971832Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.101790577Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.180302685Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.275481966Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.356097507Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.436160245Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.531751784Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.612063803Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.694438999Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.772925059Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.852137009Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:37.932144675Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.027669718Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.108129098Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.188729534Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.273937318Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.34838048Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.428185169Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.523587619Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.603980951Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.684420202Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.764106715Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.84580674Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:38.924092478Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.004023087Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.083990369Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.164088147Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.243876996Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.331116596Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.40732095Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.484181754Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.56383153Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.644151325Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.724177935Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.80499178Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.884529012Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:39.967726131Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.044565111Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.124327976Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.20540579Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.284659116Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.36421174Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.443941133Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.527234444Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.604357714Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.683905121Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.764351061Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.845331115Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:40.924052599Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.019804459Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.102402983Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.180587633Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.275505442Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.356102102Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.43848357Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.531482842Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.611825549Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.6930537Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.771973361Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.852145187Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:41.931982644Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.027707304Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.107713562Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.187969868Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.269118019Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.348656018Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.429377767Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.523816917Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.604107432Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.683876281Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.7642923Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.846179429Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:42.924176943Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.019362208Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.099722611Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.179805221Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.260204248Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.345021534Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.422828646Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.515748334Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.59635997Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.697110859Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.772144552Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.855248487Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:43.939755339Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.02858061Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.108581075Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.188000194Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.268090164Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.348408583Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.428079607Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.507900392Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.589317407Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.667809386Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.748394878Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.827817197Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.907717374Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:44.987817968Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.06839626Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.148917656Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.227821797Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.314500594Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.388228873Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.468228794Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.548010955Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.627736955Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.70801483Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.787708958Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.867824752Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:45.947756161Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.02772949Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.108370822Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.18801967Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.270052752Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.347917689Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.427720489Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.523280348Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.603910128Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.683638081Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.764065044Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.848328695Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:46.923989398Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.019300296Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.099727099Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.180220943Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.275158719Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.355631922Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.43766254Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.531327415Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.611635594Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.69175398Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.77190859Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.852331745Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:47.947144401Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.030233039Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.107785238Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.187673575Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.267806777Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.347588553Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.427939996Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.524819317Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.604720773Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.683813043Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.763750884Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.853164925Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:48.943470042Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.021032865Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.099940237Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.183393741Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.260020912Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.339710464Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.419930227Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.500250437Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.579820757Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.659639845Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.739854359Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.819797256Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.900063707Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:49.979975852Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.059831644Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.155534064Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.235611809Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.31693772Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.395990373Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.47594383Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.556123688Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.639779849Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.717405936Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.795962651Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.878819865Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:50.956058942Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.036272848Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.115763456Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.197476664Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.275903202Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.355776851Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.436340071Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.531864665Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.611512489Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.692703487Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.771721932Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.853379653Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:51.938233066Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.02747229Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.107706997Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.193025404Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.268272985Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.348006473Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.427936954Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.526978428Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.604368386Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.684092786Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.763821602Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.843827251Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:52.923491555Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.018980373Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.101062159Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.179646138Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.259724332Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.339426459Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.419468685Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.514890335Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.595547187Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.678994034Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.756426585Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.835590694Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.915944825Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:53.995620809Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.075909307Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.15542241Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.23791783Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.316111279Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.397292613Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.475727056Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.555487104Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.635968307Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.715852963Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.798085726Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.875570116Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:54.955371893Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.035663367Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.115801497Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.195380584Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.275296473Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.355976941Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.435392347Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.515659789Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.595336829Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.675356046Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.770767808Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.852960634Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:55.934161264Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.026934007Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.10724529Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.187340763Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.267528589Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.347253373Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.427392974Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.524763113Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.604177207Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.691332102Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.77899644Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.874288201Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:56.956209506Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.036092819Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.116542565Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.195660755Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.275477315Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.355753813Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.435716166Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.530730838Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.612058573Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.692235582Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.772615313Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.851916543Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:57.93188792Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.026897952Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.107032018Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.187564197Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.270293793Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.347758343Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.428056954Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.523194922Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.603300924Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.683275149Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.763604959Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.847417344Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:58.924309924Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.003321744Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.08357821Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.165029305Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.244389608Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.323969271Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.405353518Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.483223669Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.563029478Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.643245303Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.723300392Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.803720507Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.883279978Z", "value": 68.3},
{"timestamp": "2024-04-06T22:39:59.963420668Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.043185164Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.123613086Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.21198197Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.30298405Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.379698421Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.609268603Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.688972235Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.779935242Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.859390616Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:00.93956449Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.019670075Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.10100821Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.179623965Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.29303369Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.372242024Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.452255289Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.541359504Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.627208857Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.709371667Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.787828894Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.873974472Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:01.968423094Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.044840504Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.138463618Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.218979253Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.298964581Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.379376792Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.475955023Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.555568222Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.634984588Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.716674468Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.797580377Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.877934027Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:02.959698883Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.040244918Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.132374778Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.226533478Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.307348602Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.38743422Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.468595937Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.548568338Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.644044836Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.76802299Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.850802122Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:03.931574974Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.010937676Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.091463359Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.171477584Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.251892386Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.332188948Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.412385798Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.492833592Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.571601668Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.651819606Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.733262252Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.816765996Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.901105967Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:04.988293342Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.067727052Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.146752217Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.227045995Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.323821058Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.405903835Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.483203713Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.564001973Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.644516808Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.725080059Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.803700357Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.8889907Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:05.965298798Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.043478391Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.126261875Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.203644249Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.282906598Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.363017879Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.446317846Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.52444451Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.603239946Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.684737057Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.787017199Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.877734093Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:06.956393464Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.037824847Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.115345781Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.19932687Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.275353718Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.35515015Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.435634297Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.530379847Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.610997818Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.691280716Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.771395357Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.860841206Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:07.946642303Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.027199922Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.107010529Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.189731453Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.267296452Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.346980787Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.426987044Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.522562774Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.604372558Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.683314554Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.765252691Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.842667128Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:08.922643049Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.003492381Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.082813067Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.164774563Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.245058165Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.336277045Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.418671248Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.498620384Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.578722513Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.660007495Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.739652182Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.818913027Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.89889714Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:09.979276998Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.059038837Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.138675076Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.218586612Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.298595397Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.378622326Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.459254313Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.538578806Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.618547271Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.698776248Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.779045898Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.858826361Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:10.938656489Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.020186528Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.098799563Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.178760027Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.25945563Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.343608016Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.419391823Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.514987553Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.597887582Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.675262403Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.770126674Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.850983014Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:11.931562329Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.02795451Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.10672169Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.187043532Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.266816443Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.34750123Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.426661723Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.52237419Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.602611263Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.683022257Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.779424615Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.8586853Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:12.939002182Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.01987929Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.098634309Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.178907735Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.274582537Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.359649647Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.435011083Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.530122491Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.610734798Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.69061363Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.770572174Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.850461886Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:13.932377495Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:14.010775392Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:14.090707952Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:14.170511072Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:14.250747633Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:14.330701473Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:14.410472913Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:14.494582035Z", "value": 68.3},
{"timestamp": "2024-04-06T22:40:14.570720947Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:14.650517666Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:14.730674291Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:14.810490755Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:14.891869721Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:14.970779365Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.056131019Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.136655838Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.211045655Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.290575141Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.370917431Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.450634598Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.532113692Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.612755887Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.691574395Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.770772936Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.851040857Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:15.930716296Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.026084377Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.109043894Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.186872925Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.267400207Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.3464303Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.426466508Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.522165694Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.602702801Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.760240487Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:16.844828971Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.098714416Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.178469215Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.275558838Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.355788007Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.437822336Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.530042659Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.610441492Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.69040506Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.770289812Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.850716037Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:27.930296243Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.026770984Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.106112277Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.186530791Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.266700504Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.346263558Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.42688956Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.522062408Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.60510106Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.682305128Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.762056823Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.842101671Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:28.922054615Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.002153383Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.082192055Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.162659945Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.242322647Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.324043406Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.402252311Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.482562216Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.562043285Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.642090693Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.72317609Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.802128773Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.882396278Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:29.962132677Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.042289237Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.122039012Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.202053108Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.283547818Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.362099124Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.442076899Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.522901463Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.602192131Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.682199475Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.76232954Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.842604181Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:30.922113218Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.017618259Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.098008772Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.178235125Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.259593643Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.35373935Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.435973967Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.529765368Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.609876425Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.690087993Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.770083529Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.850182265Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:31.930865708Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.027600802Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.106194124Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.18623558Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.266786798Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.346948542Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.426166058Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.522200957Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.606367295Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.695571989Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.778562577Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.858516385Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:32.937976174Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.020768842Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.098933938Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.180624584Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.273617327Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.35394672Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.433990863Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.529742945Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.610380724Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.690010594Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.771742585Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.850034209Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:33.929988753Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.009971328Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.090093424Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.170106368Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.250023439Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.332650794Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.410154799Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.494577009Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.57046104Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.649913245Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.730034957Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.810085149Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.892529431Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:34.971005024Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.050107436Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.129925563Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.20985537Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.290647485Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.369958922Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.450340411Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.529892777Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.61063782Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.690230634Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.770150873Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.850018952Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:35.929866167Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.0264347Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.106029594Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.185976777Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.266171706Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.345794408Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.425796375Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.526803039Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.602261915Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.681984298Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.762394651Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.84186148Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:36.924021025Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.017665066Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.099001663Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.177866922Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.258150747Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.337931049Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.418421755Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.51405694Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.594008219Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.674906958Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.769494459Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.85022827Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:37.931948997Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.025651246Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.106038879Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.18645912Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.268899018Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.346621552Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.426109725Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.521656238Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.602660161Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.681824877Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.761814461Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.8445254Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:38.923139585Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.00203326Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.08216406Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.162060363Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.241777946Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.324132691Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.402811453Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.48458498Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.561928312Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.641684935Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.721647158Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.801763174Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.881984118Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:39.962715177Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.041862677Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.121593155Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.201697971Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.281833507Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.369048529Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.458024262Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.540807969Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.618836552Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.697986068Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.777954819Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.858008339Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:40.937772513Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.018792565Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.099331047Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.177962448Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.2733568Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.459529517Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.545503029Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.625798662Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.705643413Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.789854742Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.866243286Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:41.947494347Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.025698994Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.10584221Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.185705105Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.266732101Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.348702301Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.426073441Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.521209584Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.602770662Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.681750385Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.762064193Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.841744911Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:42.927604119Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.017633009Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.097579424Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.177880368Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.274444453Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.353925874Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.433915618Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.533380867Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.610504646Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.689953811Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.769679489Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.855449833Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:43.930902853Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.009823184Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.094736852Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.169784526Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.250727137Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.33012155Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.412190758Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.49032907Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.56959737Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.653236216Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.730588381Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.809649192Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.889629815Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:44.969637799Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.051938463Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.129816486Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.210041366Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.289864165Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.371486523Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.450050308Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.530712438Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.609730945Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.689896913Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.770431619Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.849621614Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:45.92981971Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.025342703Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.105550495Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.187545142Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.266085856Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.351787975Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.425986558Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.521704271Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.601627774Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.681839918Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.777118717Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.857509102Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:46.940474186Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.018028431Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.098148414Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.177486859Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.257954556Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.337965451Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.417475512Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.515700596Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.593769019Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.673516777Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.755251327Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.834455659Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:47.915701664Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.009997547Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.090907358Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.170155914Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.265378617Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.345951402Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.426142714Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.521743275Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.604038084Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.682682765Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.774646382Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.857847787Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:48.937638457Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.017756169Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.097589655Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.178267945Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.264674483Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.353911881Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.433611671Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.51493102Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.594120215Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.673395939Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.753641812Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.834616231Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.914599766Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:49.99344288Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.075417112Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.153692575Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.233469678Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.316735946Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.393534188Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.474122206Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.554348014Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.635509986Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.715649137Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.793545976Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.887838979Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:50.971199904Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.049858441Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.131437215Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.210289577Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.29067385Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.37005383Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.45500081Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.52989178Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.609581906Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.690094531Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.769823345Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.849872192Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:51.94216637Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.036234476Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.122238997Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.202868422Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.28150424Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.36187008Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.441456013Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.523703206Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.60483529Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.77398819Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.857210395Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:52.937436043Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.018259389Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.097487273Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.17792745Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.275226801Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.354196252Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.43351892Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.529010072Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.609938955Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.689273367Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.770037801Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.853225349Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:53.931615214Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.010975738Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.090420327Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.169831219Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.249466081Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.331030166Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.410302594Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.490327857Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.571224004Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.726686607Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.809538762Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.890054171Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:54.970192874Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.053020613Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.130227976Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.209754165Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.290109638Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.369290865Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.449447233Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.529675633Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.614762869Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.690043984Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.772377513Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.849957518Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:55.930397502Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.024973514Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.105468987Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.188749752Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.265829339Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.345591912Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.425629207Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.521753642Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.602750973Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.758852682Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.84284353Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:56.921848885Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.029594136Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.113077589Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.19488286Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.274921691Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.353747909Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.439756333Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.529362436Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.609695316Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.689695939Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.769826578Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.850065346Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:57.929777296Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.03104108Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.105988849Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.185652159Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.266398577Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.345662524Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.425858988Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.521131675Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.604180694Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.694178159Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.777393451Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.857182329Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:58.937147848Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.018264124Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.098053129Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.17943795Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.258418377Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.33809167Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.417736451Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.497431185Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.577288031Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.734423889Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.819586773Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.898202526Z", "value": 70.7},
{"timestamp": "2024-04-06T22:40:59.97949525Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.057197687Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.138357451Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.217916344Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.297643974Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.379422204Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.457649635Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.537532177Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.617673441Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.697616015Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.777685214Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.857555853Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:00.938968993Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.033151627Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.114527104Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.193307209Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.273637722Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.353581128Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.433498294Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.531304784Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.640740378Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.72173806Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.801616859Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.881191592Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:01.96101487Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.041483078Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.123816415Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.201577988Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.281335218Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.361373889Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.442286643Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.522110241Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.601656718Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.683481892Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.77760779Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.857527612Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:02.941798685Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.03279801Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.114028398Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.193409434Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.274909967Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.353572344Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.433572326Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.528933781Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.609227429Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.689027443Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.769610788Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.851894972Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:03.930882983Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.009391375Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.089397694Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.169478093Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.249504507Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.32940865Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.413980075Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.490344363Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.569703095Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.649218115Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.729195186Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.809538818Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.889344336Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:04.971495783Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.0499996Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.128974298Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.208932809Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.290071388Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.369352328Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.450465691Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.52958967Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.609306739Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.689401922Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.7691772Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.849546144Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:05.930017841Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.026891142Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.105413166Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.185178108Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.265851469Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.34538969Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.425366984Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.521185849Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.602950383Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.681606616Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.776335492Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.8566613Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:06.937746599Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.017604245Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.09776474Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.179317561Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.272847776Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.353478097Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.433326879Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.529179344Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.609388128Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.689461006Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.769827967Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.849454507Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:07.928795831Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.024798121Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.105252217Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.185379912Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.265778872Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.349565431Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.425583829Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.522896523Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.601493972Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.680815008Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.761388497Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.841659008Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:08.921939376Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.001015515Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.080997417Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.161310553Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.241091686Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.324103713Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.402973963Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.482833881Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.56155709Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.641437072Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.721435807Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.801496397Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.880766745Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:09.961748043Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.050359646Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.136733063Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.217187767Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.297167813Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.377216404Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.457188898Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.537537042Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.619240584Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.697297678Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.777338653Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.858682609Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:10.937636763Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.018041707Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.097371863Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.17900734Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.272767636Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.35313594Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.433228851Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.529696518Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.609735604Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.689322433Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.776816911Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.86509712Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:11.946032178Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.025293341Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.106481585Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.185918749Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.265296329Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.34688531Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.426336074Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.52213513Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.601457798Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.682325944Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.776644482Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.857261683Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:12.938019524Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.033036273Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.113158592Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.193033134Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.272578299Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.352732682Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.433203738Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.529662189Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.609113081Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.688796102Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.769259126Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.849782631Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:13.929258419Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:14.009253665Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:14.091746074Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:14.169443679Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:14.248998635Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:14.328744376Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:14.40847463Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:14.489066006Z", "value": 70.7},
{"timestamp": "2024-04-06T22:41:14.569002884Z", "value": 72},
{"timestamp": "2024-04-06T22:41:14.650683162Z", "value": 72},
{"timestamp": "2024-04-06T22:41:14.729337186Z", "value": 72},
{"timestamp": "2024-04-06T22:41:14.809934067Z", "value": 72},
{"timestamp": "2024-04-06T22:41:14.889162622Z", "value": 72},
{"timestamp": "2024-04-06T22:41:14.969014988Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.048603929Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.129064489Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.211213728Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.289228646Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.36961055Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.448754625Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.528766831Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.609490624Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.689032525Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.769477661Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.848949129Z", "value": 72},
{"timestamp": "2024-04-06T22:41:15.928938455Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.024611911Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.105007767Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.185002341Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.265397173Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.348894898Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.425221905Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.520339646Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.600957839Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.680569979Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.778075187Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.856890524Z", "value": 72},
{"timestamp": "2024-04-06T22:41:16.939971351Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.01718169Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.097676202Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.177337975Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.272678437Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.352982005Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.433014531Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.529299957Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.608619521Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.689026449Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.769479617Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.849310958Z", "value": 72},
{"timestamp": "2024-04-06T22:41:17.930040447Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.024850412Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.105757533Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.184889928Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.26522428Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.345065669Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.425602198Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.52056045Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.606142664Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.690613417Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.776318767Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.856627614Z", "value": 72},
{"timestamp": "2024-04-06T22:41:18.936883245Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.016677595Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.096829321Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.179712068Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.262260988Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.336797172Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.41677677Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.497024273Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.57672307Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.657100846Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.739014916Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.816893577Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.896710966Z", "value": 72},
{"timestamp": "2024-04-06T22:41:19.976974534Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.056724595Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.136930626Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.216994832Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.297741761Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.376869516Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.456872922Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.537476011Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.61685663Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.696449987Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.851437514Z", "value": 72},
{"timestamp": "2024-04-06T22:41:20.937913139Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.017139006Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.096901867Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.176840505Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.272742249Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.353229625Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.432838822Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.532284101Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.608910309Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.689387285Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.769160322Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.848936176Z", "value": 72},
{"timestamp": "2024-04-06T22:41:21.928531964Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.024356076Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.106405635Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.184826506Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.265486907Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.344868998Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.42470082Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.520400451Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.600712467Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.686668954Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.77628808Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.856935489Z", "value": 72},
{"timestamp": "2024-04-06T22:41:22.937009807Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.016490907Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.096785482Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.176801272Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.27488901Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.35338585Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.432846789Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.528308244Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.608954917Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.688350032Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.768810496Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.851990139Z", "value": 72},
{"timestamp": "2024-04-06T22:41:23.928883324Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.008627721Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.089549787Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.16830138Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.248509939Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.32877661Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.410835065Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.48967021Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.568670315Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.64874009Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.728618439Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.808590357Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.888964325Z", "value": 72},
{"timestamp": "2024-04-06T22:41:24.970860091Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.049018721Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.129015887Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.208150617Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.290016719Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.3687334Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.449178663Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.530136313Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.608779682Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.689015089Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.768747933Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.848713931Z", "value": 72},
{"timestamp": "2024-04-06T22:41:25.928662041Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.024123559Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.105698844Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.184797894Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.264288594Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.34469901Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.424674799Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.520046493Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.601215216Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.683448392Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.783568457Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.871437016Z", "value": 72},
{"timestamp": "2024-04-06T22:41:26.954480563Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.032742457Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.112986792Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.192654773Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.275679887Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.352200335Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.432502046Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.528056173Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.608581757Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.688651595Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.768961466Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.852863576Z", "value": 72},
{"timestamp": "2024-04-06T22:41:27.928778773Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.024047971Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.104484403Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.184534881Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.264839696Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.344598109Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.426162193Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.520202138Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.601060075Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.682423583Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.760611589Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.840623699Z", "value": 72},
{"timestamp": "2024-04-06T22:41:28.920499104Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.003053241Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.080385179Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.160504074Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.240609624Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.320925095Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.400660564Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.480955875Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.561782036Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.640598621Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.722457811Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.80054284Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.880873704Z", "value": 72},
{"timestamp": "2024-04-06T22:41:29.961201271Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.040546626Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.121571508Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.200449789Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.281643056Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.360469177Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.440744168Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.520819222Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.599863648Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.681542133Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.775983039Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.856332846Z", "value": 72},
{"timestamp": "2024-04-06T22:41:30.936438172Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.016720907Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.096647289Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.17652951Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.273936636Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.352649093Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.432644146Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.53086014Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.608050414Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.688492446Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.769335855Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.849531902Z", "value": 72},
{"timestamp": "2024-04-06T22:41:31.929210442Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.024297431Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.104481317Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.184661236Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.264951139Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.346960793Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.424485916Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.520442317Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.600470811Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.680086023Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.760335861Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.840587524Z", "value": 72},
{"timestamp": "2024-04-06T22:41:32.921591478Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.01599888Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.096233487Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.176388349Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.271812683Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.352573884Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.432440777Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.531631239Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.608562984Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.68813666Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.768441987Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.848453584Z", "value": 72},
{"timestamp": "2024-04-06T22:41:33.928281853Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.008209867Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.08954931Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.167965381Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.247789746Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.327954433Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.408210351Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.488321853Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.568409963Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.649424285Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.728496615Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.808776054Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.887977504Z", "value": 72},
{"timestamp": "2024-04-06T22:41:34.968461296Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.048752063Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.128516044Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.210190816Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.28872036Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.368281748Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.448279905Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.528426Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.608303709Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.688132362Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.769781278Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.848418662Z", "value": 72},
{"timestamp": "2024-04-06T22:41:35.929344024Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.024440932Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.104657619Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.184472896Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.264579822Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.345791296Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.424481864Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.520166775Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.600880136Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.67996933Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.775322976Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.855693103Z", "value": 72},
{"timestamp": "2024-04-06T22:41:36.93693741Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.016306028Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.096117177Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.17731262Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.271597333Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.352901Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.432575316Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.530695437Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.608474258Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.688436671Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.768522061Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.848243354Z", "value": 72},
{"timestamp": "2024-04-06T22:41:37.928479016Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.023910518Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.106459278Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.184491188Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.264873507Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.344636879Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.424336252Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.519774282Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.60092758Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.680633544Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.760267572Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.840178017Z", "value": 72},
{"timestamp": "2024-04-06T22:41:38.920191087Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.000683615Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.079885737Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.15990143Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.242636431Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.320112818Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.399939487Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.479954477Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.559688537Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.640963276Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.720436471Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.802323405Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.879730735Z", "value": 72},
{"timestamp": "2024-04-06T22:41:39.959671037Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.040085068Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.119978169Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.199375108Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.279518834Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.367934563Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.455453392Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.536200576Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.61635883Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.696240571Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.776293417Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.856219414Z", "value": 72},
{"timestamp": "2024-04-06T22:41:40.938587726Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.016155729Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.095599516Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.175782794Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.258219938Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.336801961Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.415789651Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.512892359Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.592093106Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.673606117Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.76782539Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.848335646Z", "value": 72},
{"timestamp": "2024-04-06T22:41:41.928696205Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.023992314Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.107345173Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.186076733Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.279526403Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.359432368Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.439790815Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.520020045Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.600161051Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.683651351Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.775545078Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.85599031Z", "value": 72},
{"timestamp": "2024-04-06T22:41:42.936192596Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.031382305Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.112088657Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.192281151Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.274127828Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.352197306Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.43145386Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.527580885Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.607982468Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.688564179Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.768122463Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.851551323Z", "value": 72},
{"timestamp": "2024-04-06T22:41:43.929165118Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.008519817Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.088004244Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.169222663Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.24836904Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.327657499Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.408426635Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.487586837Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.567589667Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.647953073Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.728342752Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.808218253Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.891304584Z", "value": 72},
{"timestamp": "2024-04-06T22:41:44.968461769Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.048052949Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.128452932Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.20815512Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.287906684Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.36800481Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.449342973Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.528235974Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.60846114Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.703796289Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.784412913Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.864169277Z", "value": 72},
{"timestamp": "2024-04-06T22:41:45.944436364Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.024806107Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.103990085Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.183540432Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.264815203Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.343974732Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.424168123Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.520163275Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.603307685Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.679699747Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.775749619Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.855206782Z", "value": 72},
{"timestamp": "2024-04-06T22:41:46.936063983Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.031295772Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.111863852Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.199343064Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.287376551Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.368135095Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.448481414Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.528314547Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.608058655Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.688353165Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.771783401Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.848854538Z", "value": 72},
{"timestamp": "2024-04-06T22:41:47.927942644Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.023609122Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.103840912Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.183733981Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.264646926Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.345053405Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.42390839Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.519336307Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.599871235Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.680178161Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.760023326Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.839655914Z", "value": 72},
{"timestamp": "2024-04-06T22:41:48.938648934Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.015730631Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.095829749Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.175406912Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.255239021Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.335338362Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.415409352Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.498459074Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.575943332Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.655726417Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.735684222Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.815686827Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.895821689Z", "value": 72},
{"timestamp": "2024-04-06T22:41:49.975448709Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.05596754Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.135432447Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.215618637Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.295294425Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.375558887Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.455318323Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.535830338Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.616171761Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.696123198Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.775480777Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.855465046Z", "value": 72},
{"timestamp": "2024-04-06T22:41:50.935468163Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.030524015Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.11104739Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.191512717Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.271634235Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.35117975Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.431451988Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.527557573Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.607355633Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.687953345Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.770036887Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.847709466Z", "value": 72},
{"timestamp": "2024-04-06T22:41:51.927286245Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.023501558Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.104346567Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.183480272Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.263839807Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.343694635Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.42359164Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.519732488Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.599560565Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.680292133Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.775043344Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.855866464Z", "value": 72},
{"timestamp": "2024-04-06T22:41:52.939024314Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.030980665Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.11089255Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.19248761Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.2717697Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.351565328Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.432190592Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.530244408Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.608077404Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.687167846Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.767869142Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.849107016Z", "value": 72},
{"timestamp": "2024-04-06T22:41:53.927785616Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.007056954Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.088140107Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.168130264Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.247162497Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.327855377Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.40771267Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.488016204Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.578197059Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.664587659Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.74395759Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.823543425Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.903662191Z", "value": 72},
{"timestamp": "2024-04-06T22:41:54.984384735Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.063946122Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.143924631Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.224559974Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.303002669Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.383787069Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.464451181Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.54486678Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.623828741Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.705868666Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.7861698Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.864278638Z", "value": 72},
{"timestamp": "2024-04-06T22:41:55.943579032Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.024140359Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.103983988Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.183722559Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.264236591Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.346293444Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.423940263Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.519708694Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.59942525Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.679767568Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.774481275Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.855260171Z", "value": 72},
{"timestamp": "2024-04-06T22:41:56.937488257Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.031006662Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.114113984Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.193196362Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.273121142Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.351542205Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.431780619Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.526482677Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.608799403Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.687566643Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.768116387Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.85024156Z", "value": 72},
{"timestamp": "2024-04-06T22:41:57.929494434Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.035486075Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.120012731Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.200019208Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.27933813Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.359052318Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.439437101Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.52061843Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.611403832Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.696749308Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.774935617Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.854991086Z", "value": 72},
{"timestamp": "2024-04-06T22:41:58.93572867Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.022976553Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.110589398Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.206633958Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.287873144Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.382737634Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.463547475Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.546642861Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.626167736Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.704173948Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.787481751Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.884835916Z", "value": 72},
{"timestamp": "2024-04-06T22:41:59.987781336Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.075022883Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.151626626Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.23091502Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.311180442Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.39384149Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.471311988Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.550859711Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.631608303Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.713646597Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.79072567Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.874460002Z", "value": 72},
{"timestamp": "2024-04-06T22:42:00.964186807Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.046595406Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.127748288Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.207371595Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.28689855Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.367201732Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.447430386Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.529331239Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.606911658Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.68665455Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.767190117Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.846834384Z", "value": 72},
{"timestamp": "2024-04-06T22:42:01.926809949Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.024555955Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.106153927Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.182958982Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.265743871Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.344037701Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.423254222Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.518261786Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.602360407Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.77173036Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.854337872Z", "value": 72},
{"timestamp": "2024-04-06T22:42:02.934989823Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.030460204Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.111035452Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.191406122Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.271457975Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.352952938Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.430879406Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.526741373Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.607616846Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.687523706Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.76677114Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.847344243Z", "value": 72},
{"timestamp": "2024-04-06T22:42:03.927542464Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.007027883Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.086625238Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.166572035Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.246708304Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.326717469Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.40674257Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.490179493Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.567143237Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.646928625Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.726656957Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.806622217Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.886740791Z", "value": 72},
{"timestamp": "2024-04-06T22:42:04.967522535Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.055936982Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.142298878Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.223029101Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.302551704Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.38337636Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.462738194Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.542736383Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.640024404Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.718819612Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.798601831Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.878730293Z", "value": 72},
{"timestamp": "2024-04-06T22:42:05.958607681Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.038677166Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.118461658Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.206789097Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.294146036Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.374425666Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.454665424Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.535195071Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.616123568Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.696324829Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.775356966Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.870886195Z", "value": 72},
{"timestamp": "2024-04-06T22:42:06.951054945Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.03065582Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.110571512Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.192116811Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.27167135Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.357674332Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.431045613Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.526412601Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.606722023Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.764215734Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.84640894Z", "value": 72},
{"timestamp": "2024-04-06T22:42:07.927394621Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.02732918Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.105065056Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.182722915Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.26279672Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.468230438Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.550851613Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.637509446Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.73181883Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.806900038Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.886640722Z", "value": 72},
{"timestamp": "2024-04-06T22:42:08.967700579Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.046425898Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.127156794Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.208281963Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.289682238Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.367339936Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.44857285Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.52689484Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.607376967Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.688590616Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.767953186Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.847699214Z", "value": 72},
{"timestamp": "2024-04-06T22:42:09.926511349Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.00829761Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.088115093Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.167202814Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.247686925Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.327926682Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.406676866Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.486880431Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.582683198Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.755235979Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.838439717Z", "value": 72},
{"timestamp": "2024-04-06T22:42:10.918317489Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.01669409Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.094593646Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.174438138Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.254910408Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.334463123Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.4144568Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.509991693Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.602801263Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.68736859Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.767785436Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.846913317Z", "value": 72},
{"timestamp": "2024-04-06T22:42:11.926783569Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.024156006Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.102424012Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.185150531Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.278079174Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.358525236Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.438567585Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.521542938Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.598368345Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.771386888Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.856764683Z", "value": 72},
{"timestamp": "2024-04-06T22:42:12.934809168Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.030374429Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.110380457Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.190686871Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.270403619Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.350814353Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.432101987Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.52682542Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.606388215Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.686355908Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.76645976Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.847667074Z", "value": 72},
{"timestamp": "2024-04-06T22:42:13.926460746Z", "value": 72},
{"timestamp": "2024-04-06T22:42:14.007680539Z", "value": 72},
{"timestamp": "2024-04-06T22:42:14.08637501Z", "value": 72},
{"timestamp": "2024-04-06T22:42:14.166503983Z", "value": 72},
{"timestamp": "2024-04-06T22:42:14.246261147Z", "value": 72},
{"timestamp": "2024-04-06T22:42:14.326350728Z", "value": 72},
{"timestamp": "2024-04-06T22:42:14.406238484Z", "value": 72},
{"timestamp": "2024-04-06T22:42:14.4863152Z", "value": 72},
{"timestamp": "2024-04-06T22:42:14.569198745Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:14.646282009Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:14.7267282Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:14.810666756Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:14.886552096Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:14.97036534Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.046807578Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.126736038Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.20664773Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.28641587Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.366524395Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.446400886Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.526233122Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.622420306Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.705440139Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.782303914Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.86219135Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:15.942566948Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.023161843Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.102351292Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.182535658Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.267518667Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.34238557Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.422267598Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.518264765Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.598849516Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.679268666Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.773820547Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.858608323Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:16.934463518Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.030364237Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.110632154Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.19054231Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.270227025Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.350215006Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.431400143Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.525800855Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.606410438Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.686431443Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.766401535Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.846096426Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:17.926460536Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.038998892Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.118286421Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.198281505Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.278248814Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.358195194Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.438082374Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.518605812Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.601540909Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.678349068Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.758129592Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.838294981Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.918521586Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:18.998803199Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.084416707Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.16107021Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.238244354Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.31822011Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.398059578Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.478891498Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.558432276Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.638144544Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.71915752Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.798145368Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.879244617Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:19.958278737Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.038018397Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.118034249Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.198438071Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.281169711Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.438305916Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.35846648Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.518103751Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.598174612Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.681607726Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.774608017Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.858568301Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:20.934404712Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.030168566Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.110133922Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.190284527Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.270152475Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.349965638Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.430459989Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.525877921Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.60599275Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.686153819Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.766641385Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.846077587Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:21.925922079Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.027354756Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.106962255Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.182535241Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.262565909Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.347526294Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.423303729Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.517650232Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.601632565Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.678070035Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.758477313Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.838048971Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:22.918020567Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.014058438Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.095772314Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.173973534Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.255164175Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.334028055Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.415032711Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.510945398Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.589995646Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.670712877Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.750007607Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.82979805Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.909920719Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:23.990331261Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.069763302Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.150181204Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.232568459Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.309962892Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.390008472Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.470030085Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.550023857Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.630072253Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.710068841Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.791346075Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.87015469Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:24.950282767Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.030351931Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.110491688Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.19028754Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.269919102Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.350760366Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.429968855Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.509822242Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.590959251Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.669842747Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.76546324Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.845790773Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:25.934065252Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.027658633Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.102547199Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.182071498Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.262108182Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.341967009Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.422316047Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.520908328Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.598966477Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.679421083Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.773501313Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.854375761Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:26.934120156Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.03133Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.111369436Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.190148291Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.270236688Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.350123163Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.429782086Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.52569858Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.605658592Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.687291283Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.766130298Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.845921542Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:27.926128338Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.034445364Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.117531437Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.197904219Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.278778058Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.357708274Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.437835711Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.518252301Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.601220293Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.678080132Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.757823759Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.839494402Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.91796612Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:28.998287381Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.079191077Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.157880972Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.237812536Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.322439543Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.399885848Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.477941468Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.557934216Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.637715059Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.718997189Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.798090829Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.877713816Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:29.959885229Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.039196566Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.117825372Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.1977466Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.277615732Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.357653536Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.437717676Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.522366955Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.598021253Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.677950673Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.758105214Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.837621544Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:30.917713908Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.013358785Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.096330618Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.173861371Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.269458504Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.349791222Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.429994114Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.525325902Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.605799164Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.689092982Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.765986165Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.845696448Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:31.925843212Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.021419577Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.101460197Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.181510097Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.264709579Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.34228222Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.42176479Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.51722669Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.597804465Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.683399764Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.773371753Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.856149953Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:32.934155077Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.030234803Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.110039678Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.190520524Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.270120951Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.350108771Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.431562165Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.525332858Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.606112777Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.685924084Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.765663807Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.846217677Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:33.925516982Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.006531526Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.0869101Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.165610619Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.245544102Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.32562933Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.40553251Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.485581866Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.565577302Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.645505378Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.725584654Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.805678458Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.885461285Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:34.965483281Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.046502465Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.125568937Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.205702774Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.286774182Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.369236316Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.445969371Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.525782854Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.605699793Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.685629309Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.765866826Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.84548498Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:35.926017762Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.021151853Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.101392346Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.184224594Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.277137427Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.357896482Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.437456332Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.517773753Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.597568804Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.677520208Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.760232487Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.83755092Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:36.91768834Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.013309089Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.093325101Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.173469689Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.253930535Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.337549058Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.414722146Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.509228234Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.589431575Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.669440963Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.764984623Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.845796766Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:37.926315436Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.021172374Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.101472163Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.181345582Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.261842012Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.342148649Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.42151349Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.526304965Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.614475219Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.693460698Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.773512678Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.853437682Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:38.933469406Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.013767211Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.094304057Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.173452865Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.253261612Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.333895419Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.41332538Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.493389072Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.577606925Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.655127503Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.73349378Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.813918785Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.893389131Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:39.973268566Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.053730212Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.133703024Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.215987941Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.293651335Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.373311089Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.454017568Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.533597834Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.614224632Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.694301157Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.78152763Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.868972697Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:40.949617927Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.029523347Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.109600191Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.189622475Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.269715031Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.350432709Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.429556142Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.525307163Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.60672766Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.685948501Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.765651103Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.845604843Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:41.927379166Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.021800485Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.101764561Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.182799041Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.276933543Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.357342645Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.438686566Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.520331641Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.597299064Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.677766021Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.77441087Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.853278525Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:42.933263241Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.028993942Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.110381671Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.189383311Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.269669756Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.349370918Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.429339506Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.525044286Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.606037102Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.6855494Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.76522397Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.84919667Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:43.928990985Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.005376902Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.085158737Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.16518998Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.246155596Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.32518082Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.405196223Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.485251179Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.565411832Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.645515332Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.72614661Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.806196478Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.885280614Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:44.965256977Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.048892812Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.126266125Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.205330453Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.28522848Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.366480817Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.445276023Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.525354563Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.605324623Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.762640731Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.844994896Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:45.925324093Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.023531252Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.101373527Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.181903525Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.261679663Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.341735867Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.421246245Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.516836689Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.599257127Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.769942122Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.85292493Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:46.933890322Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.029020956Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.109172552Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.190094968Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.271271816Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.349125259Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.42957772Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.524797379Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.684996443Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.020666666Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.604942415Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.926387524Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.847794878Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:47.765375048Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.101206616Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.181011907Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.261412816Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.341022298Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.4225603Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.516695986Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.596944735Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.75422769Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.836815777Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.918739092Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:48.997322746Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.07741127Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.158678423Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.237354685Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.317192424Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.397119155Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.477312703Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.557176938Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.637770744Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.717525923Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.796981612Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.877906715Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:49.957188292Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.037450352Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.12047556Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.197448935Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.27732277Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.357010813Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.437207401Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.517419189Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.597421857Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.769926892Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.853300933Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:50.934439861Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.02871814Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.109069449Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.18909506Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.269635202Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.353598622Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.4303703Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.525124869Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.608256349Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.685468157Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.765532393Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.845244691Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:51.932111163Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.021314381Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.101144823Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.183671853Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.277239089Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.35708422Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.437164936Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.521400773Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.597238111Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.769692137Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.852697057Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:52.932761421Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.028540986Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.108889063Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.189691029Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.26909795Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.349229994Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.42943615Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.524972866Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.606211827Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.762152409Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.848289278Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:53.924925371Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.004776134Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.084740369Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.165126974Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.245040585Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.324835156Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.405669795Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.484863339Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.565059927Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.645046178Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.72504267Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.804876472Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.884826435Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:54.966336757Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.045397533Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.125504456Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.204843857Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.285030845Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.365062569Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.444900115Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.525876163Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.60495361Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.685247447Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.771530812Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.845465263Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:55.925004984Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.020658212Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.102254518Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.181193917Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.261315657Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.341722262Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.420774717Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.516486314Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.597225048Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.677532197Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.773850644Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.854274337Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:56.932867654Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.029022453Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.109591202Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.189164364Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.272740454Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.349046498Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.429003565Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.5243222Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.604776037Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.684773296Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.76521907Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.847206545Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:57.925107476Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.020701568Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.101033036Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.181070584Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.26133146Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.341057358Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.423984326Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.516736326Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.596937842Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.676833341Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.758064589Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.838043Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:58.918104964Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.000306776Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.079651265Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.156921121Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.236990604Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.316884183Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.39676509Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.476922382Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.559841925Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.638893805Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.716966064Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.796723226Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.877272168Z", "value": 70.6},
{"timestamp": "2024-04-06T22:42:59.956763953Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.03675062Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.123741284Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.196931827Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.276723774Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.356677385Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.436865685Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.516632799Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.596607754Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.678819262Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.772229409Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.852840271Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:00.932727866Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.028270693Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.10856997Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.188620413Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.270890514Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.348792212Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.428624223Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.601490859Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.684658691Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.765146864Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.844649305Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:01.925008326Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.020642162Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.100526205Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.181073898Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.260989141Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.343569355Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.436265482Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.518827904Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.596779331Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.677429873Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.772076793Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.852486182Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:02.9351087Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.035521307Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.108747178Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.190586557Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.268540192Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.348428107Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.428296885Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.524146338Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.606106325Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.685592062Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.765487401Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.845515796Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:03.924804028Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.004573287Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.085259445Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.165317472Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.244653928Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.325115829Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.404434238Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.484565737Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.564472436Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.644918689Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.728794716Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.804585814Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.884756226Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:04.964415852Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.044484599Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.124432738Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.204693102Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.285754462Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.364725764Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.444516335Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.524356153Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.604906182Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.6874959Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.764928413Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.845553098Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:05.924744978Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.020075549Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.100482122Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.181448441Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.276028832Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.356486509Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.4384768Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.517419655Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.596762511Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.676825787Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.771921572Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.852313201Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:06.932997567Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.029186125Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.108597462Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.188436832Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.268434091Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.348522102Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.42864909Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.524432686Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.606775683Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.685018311Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.764598736Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.844290266Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:07.925168969Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.02068754Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.100727615Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.181393709Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.275929172Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.356204704Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.436576077Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.516848537Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.596321442Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.677016208Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.76113918Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.836850501Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.917368978Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:08.996401689Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.089043705Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.172601426Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.252323036Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.334828626Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.412394579Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.492736095Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.572765642Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.65244786Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.732475487Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.814197553Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.893398713Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:09.972763617Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.053742704Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.133204473Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.212905059Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.292745517Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.3727086Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.456252209Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.532514349Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.6124286Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.693055109Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.772248525Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.852246488Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:10.932146338Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.029290228Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.108417948Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.188262246Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.268388369Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.348449501Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.429371179Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.524058131Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.60449472Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.684591755Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.764926744Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.844472769Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:11.924871309Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.02234928Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.103826353Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.182436439Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.27602169Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.356163941Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.436268273Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.516522781Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.596351559Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.676106385Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.756570142Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.836358248Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:12.916430739Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.012111455Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.097356127Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.172496278Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.26762224Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.356579952Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.444659644Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.52459511Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.604489649Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.684125114Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.764308518Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.844162576Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:13.92671319Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:14.00421351Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:14.085819864Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:14.164310556Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:14.244138631Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:14.324125585Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:14.404367037Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:14.484300744Z", "value": 70.6},
{"timestamp": "2024-04-06T22:43:14.564526932Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:14.644111229Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:14.724060296Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:14.804290803Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:14.884418943Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:14.964331849Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.044025075Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.131593725Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.219998635Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.300120054Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.380161377Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.460371885Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.541652637Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.620252066Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.700032876Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.780102775Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.860002338Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:15.940186957Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.020842363Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.107717314Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.19578939Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.276656829Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.356664615Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.436044272Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.516266619Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.596004069Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.678036632Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.771462491Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.851980616Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:16.932395924Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.027593886Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.108382444Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.203600054Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.287754226Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.3648244Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.444294137Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.52437034Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.604737008Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.684067448Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.764773702Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.847442364Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:17.924197113Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.020392551Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.101690775Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.180046683Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.260272583Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.339903504Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.427334138Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.516306378Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.596910967Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.676452288Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.756559371Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.83858451Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:18.916555488Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.000641916Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.076525206Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.156947138Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.236506507Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.324775288Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.411431007Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.491981356Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.572901658Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.653919273Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.732463758Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.81240364Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.892418467Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:19.973471218Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.052115223Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.145061784Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.249775944Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.32473827Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.404107014Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.484304626Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.564421661Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.64433108Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.741384089Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.82015731Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.900211305Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:20.995536371Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.078637835Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.17359122Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.267420631Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.351658772Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.427982095Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.52942453Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.604176871Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.684001393Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.764206237Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.843775334Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:21.928011554Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.019733469Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.099974697Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.179989172Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.260203327Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.340376971Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.420007028Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.516450914Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.59655387Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.675926486Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.756495907Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.835779306Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:22.915918678Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.011754978Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.095414684Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.171993272Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.267344194Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.348035824Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.428207771Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.523549541Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.603838353Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.684655903Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.780466475Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.859916563Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:23.940758145Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.021249934Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.101865659Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.180221855Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.263015605Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.340327189Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.421383972Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.500013705Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.580636182Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.662779881Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.74565312Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.82255715Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.90287873Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:24.98046705Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.060158068Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.140136926Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.22049697Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.300963895Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.381688836Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.460556778Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.540867926Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.620469823Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.700041448Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.77999573Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.859992765Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:25.942134416Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.020207699Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.101639524Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.185497886Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.28090532Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.373540423Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.452010731Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.534600737Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.61285674Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.71214547Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.788703419Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.868348196Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:26.948346734Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.02860153Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.108397668Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.190027893Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.26776799Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.348207459Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.427870156Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.523422295Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.61375678Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.699279469Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.779747674Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.859630788Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:27.940048176Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.021292992Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.110998994Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.196442835Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.280716528Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.356479273Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.436365779Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.516583486Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.596197351Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.676225042Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.758003107Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.836261351Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.915999408Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:28.996298812Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.078261263Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.156080432Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.237866882Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.322507136Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.411494447Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.491814427Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.572278183Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.651565007Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.731901307Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.811672868Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.89538531Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:29.971967643Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.051881797Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.13167323Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.211649529Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.291643555Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.371962191Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.453144638Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.531930692Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.611595021Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.691470935Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.771426465Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.851666701Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:30.931643799Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.029939085Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.109003412Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.188199803Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.26894868Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.348545233Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.428960285Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.52340586Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.60816109Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.684533757Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.764634664Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.8469335Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:31.924098203Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.019962215Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.100082194Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.180472478Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.275053252Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.355569809Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.438242214Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.515778054Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.596064466Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.768175673Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.862450846Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:32.948048256Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.027921162Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.107612435Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.187898527Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.268234154Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.347750931Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.430243303Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.523314184Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.604466999Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.683925119Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.764073258Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.844496342Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:33.924158431Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.005085774Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.083726098Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.164407136Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.244562091Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.324431988Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.404077501Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.484106312Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.56949364Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.643765691Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.724069447Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.803799888Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.883930075Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:34.964440615Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.04460085Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.124473724Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.203883684Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.283976015Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.363519319Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.443573218Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.525854294Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.605294558Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.761070529Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.844067448Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:35.923694689Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.019606125Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.100162393Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.180975783Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.275857839Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.35746016Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.436488902Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.515992078Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.595971545Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.768123711Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.852263643Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:36.946468096Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.029608439Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.107600409Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.187582435Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.267851215Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.354643477Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.452477385Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.539525168Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.621356642Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.700270216Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.779781872Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.860624094Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:37.952181176Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.035508176Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.115847068Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.195942503Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.275738416Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.357456993Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.4519674Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.531819089Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.61241555Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.693503149Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.773239286Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.852181724Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:38.932287751Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.014219353Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.093082526Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.171317985Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.252024335Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.334222274Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.413814667Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.492182734Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.571272885Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.751996799Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.828303898Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.907320352Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:39.989702676Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.067639446Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.148593156Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.22770657Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.309312731Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.388699267Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.513094308Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.595644761Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.76835917Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.857893108Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:40.931813797Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.026868365Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.107358009Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.190353296Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.268423826Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.347436888Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.42930593Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.523411503Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.602943383Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.762268937Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.849418032Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:41.923759651Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.018724459Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.099687001Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.189974062Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.471517752Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.550274461Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.636353792Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.724564524Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.80341701Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.883623261Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:42.963301606Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.043039951Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.123535259Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.205447469Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.283312911Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.363244824Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.444815049Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.52414376Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.60358604Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.683481442Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.764314224Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.843247605Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:43.923703393Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.003766572Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.083412596Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.163822464Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.243926571Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.324289591Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.404386881Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.484830861Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.563785395Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.643148794Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.72294506Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.803293423Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.887043817Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:44.963230115Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.04297966Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.125688962Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.203728804Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.2833595Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.363207766Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.444507205Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.522970665Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.602935283Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.683258014Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.76349985Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.843181042Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:45.922838171Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.019654731Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.100079638Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.178978812Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.260690445Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.340147221Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.419259547Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.514721253Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.595224497Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.686558506Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.770886534Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.850775632Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:46.93382199Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.02666551Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.107374643Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.189749254Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.267015749Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.346998159Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.428540128Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.523376871Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.603484209Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.6835127Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.765905232Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.843027758Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:47.922769175Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.019584422Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.099410543Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.179759835Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.274745027Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.358536349Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.437186657Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.51549546Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.596598195Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.674893206Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.7549376Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.834801737Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.918312738Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:48.996675717Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.076003404Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.15541954Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.235016924Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.314938022Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.395150097Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.478575049Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.555323782Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.635616017Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.714962456Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.795413604Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.876236722Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:49.957150879Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.036877064Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.115237099Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.194940052Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.275187295Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.354940648Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.435216883Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.517279622Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.599396889Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.675316594Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.770284825Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.850919974Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:50.943229411Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.035374655Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.123499946Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.20497113Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.288012785Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.37837175Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.459909206Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.538938684Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.618945542Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.69999602Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.792166224Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.875604681Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:51.954731183Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.034489496Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.11634929Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.194924206Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.275415802Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.356597672Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.434795051Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.515384343Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.594930591Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.674791177Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.755013972Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.834676188Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:52.915761707Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.010063056Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.091466239Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.170579302Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.251409523Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.33076297Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.41075434Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.507410131Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.58669993Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.666827844Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.746730958Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.826588631Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.906615169Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:53.986649451Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.067698617Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.146630239Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.22657348Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.306665555Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.38652454Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.466667846Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.546659856Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.629694983Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.707294791Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.786648238Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.866625528Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:54.946693218Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.026723116Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.106616981Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.187226434Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.267008459Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.346908468Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.426606589Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.506558983Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.586626993Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.674935421Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.76252583Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.8426372Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:55.922667418Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.017975811Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.098521424Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.1791735Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.274515205Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.354489903Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.434301816Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.514949221Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.594461996Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.674710199Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.754955586Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.834782283Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:56.919684137Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.010382399Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.090492298Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.170505363Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.251224416Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.330588391Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.411285236Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.508558405Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.58648503Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.666833778Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.762266843Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.842349733Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:57.923553556Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.022840365Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.098822951Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.178429391Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.258912091Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.338518563Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.418583949Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.524841475Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.618507429Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.705911246Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.786324185Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.866686884Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:58.946337197Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.026948697Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.106630561Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.189492727Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.267027031Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.346594015Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.426506664Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.506256401Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.586672124Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.666509669Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.750957218Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.826824314Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.906464227Z", "value": 68.8},
{"timestamp": "2024-04-06T22:43:59.986779374Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.066680599Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.146330047Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.22644897Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.309157183Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.386425373Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.466368423Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.546460017Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.62643161Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.706303076Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.786353262Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.867779901Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:00.947260677Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.026484107Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.10629426Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.186857632Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.266586761Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.346912884Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.428809926Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.522357159Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.602338865Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.682367355Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.762665126Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.842560431Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:01.9223766Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.021744786Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.099170513Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.178390871Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.258898851Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.338174762Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.418310324Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.516466569Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.59630037Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.674394995Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.75517216Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.83523073Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:02.915379285Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.010040635Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.090395334Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.172452568Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.266420027Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.346330181Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.426345422Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.521926712Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.602235555Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.682439406Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.763853149Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.842787811Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:03.923917137Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.002626805Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.082235645Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.162207527Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.242312721Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.324176802Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.402417573Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.482471183Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.562351384Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.642346658Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.722255499Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.802157684Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.883983941Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:04.96275201Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.045100381Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.122870814Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.202645222Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.282704496Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.362840346Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.445861937Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.522802862Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.602497206Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.687739925Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.778123498Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.858390132Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:05.938235741Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.02275401Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.098387377Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.183429648Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.274332454Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.353986574Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.434502394Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.514548356Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.596042868Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.67416735Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.769732703Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.850209963Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:06.930681975Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.025613534Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.106866156Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.190129316Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.266779743Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.346766889Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.426087632Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.521667737Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.602212453Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.682191087Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.763829759Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.842449507Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:07.922072011Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.017700213Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.098169025Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.178329611Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.258646742Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.340396326Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.418243879Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.51369768Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.594183932Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.674029189Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.754028527Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.834240473Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.916869869Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:08.994710894Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.074325174Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.154686273Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.234095688Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.314146162Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.395585089Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.474301958Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.554471408Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.63414444Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.714092738Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.794498125Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.874253909Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:09.954168254Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.035357357Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.113982129Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.193994426Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.273960196Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.353994701Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.434084343Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.515006757Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.594113579Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.674105076Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.769427133Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.850024713Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:10.930047282Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.025694076Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.10814536Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.186315858Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.266971934Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.34616042Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.426105133Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.522627707Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.602312803Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.682901103Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.762949561Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.842327296Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:11.922297129Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.017684658Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.098421663Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.178205511Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.263161765Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.338447387Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.417893794Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.51353406Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.594935484Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.674932133Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.769980172Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.85152774Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:12.930363297Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.025847626Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.106403702Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.186126014Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.266698122Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.346416626Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.426530236Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.522560552Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.602296016Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.759292279Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.841693642Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:13.922007957Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:14.001873886Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:14.084530226Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:14.162099346Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:14.241966843Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:14.321994468Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:14.401870317Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:14.481868662Z", "value": 68.8},
{"timestamp": "2024-04-06T22:44:14.561832832Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:14.642540908Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:14.7221653Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:14.802012285Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:14.881823525Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:14.96197064Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.041790552Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.12179549Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.208118373Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.282053782Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.36178835Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.441706919Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.521924561Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.60181785Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.759531972Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.842334361Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:15.923363846Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.017676747Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.097743956Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.180646474Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.273714281Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.353988563Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.436567687Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.514224231Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.594126Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.673909657Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.76937213Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.850211567Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:16.929921143Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.026330532Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.106074188Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.185625044Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.266064927Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.346330025Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.425894257Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.522822688Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.60537682Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.681938607Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.762025593Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.842167139Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:17.921681002Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.01731538Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.097929056Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.182872509Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.273796916Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.353773373Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.433657574Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.514247154Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.593825657Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.674022499Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.756283094Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.833965174Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.914107552Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:18.993804584Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.080171083Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.158722415Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.234002821Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.315772405Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.394468025Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.474147201Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.553685833Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.63372341Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.713747164Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.793633252Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.876002711Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:19.953641559Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.033622496Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.113847307Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.193670579Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.274454112Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.353703014Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.4533176Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.529884027Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.609631971Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.689720909Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.769847383Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.849821216Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:20.929708233Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.027964221Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.105693053Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.185831527Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.266156242Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.345680153Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.425911939Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.521452525Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.603861856Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.682486915Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.762357292Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.842238197Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:21.921552347Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.017281285Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.097658416Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.17833942Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.273186787Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.354378737Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.433661719Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.514065922Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.594007435Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.673750355Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.756590824Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.836616146Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:22.913702191Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.009199352Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.089467522Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.17205263Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.265217782Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.347399336Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.425562697Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.521197683Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.601576158Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.681515591Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.762149651Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.841832155Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:23.921627683Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.002972338Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.081678742Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.162681635Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.242063562Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.321965106Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.404910408Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.48172202Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.561541868Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.641488597Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.721730752Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.801523688Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.881786226Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:24.963473378Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.041516228Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.121581677Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.20146895Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.281671648Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.361509384Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.441459153Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.522061853Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.6170345Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.697701744Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.777563192Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.857688194Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:25.937473642Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.017995062Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.100520041Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.180664563Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.273449009Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.353529786Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.433941669Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.513862318Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.59361823Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.675871273Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.770772047Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.851392987Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:26.937985183Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.02677566Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.105720241Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.188685543Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.270426551Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.346560304Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.426261368Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.525596529Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.603609074Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.684019261Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.777177948Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.860528883Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:27.93800469Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.017745018Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.097540418Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.177647308Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.273193013Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.353459871Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.436583413Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.528979505Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.609586749Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.690282025Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.769716623Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.84949452Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:28.930787206Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.012049524Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.091355963Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.17824064Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.265018789Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.345805137Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.426455645Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.505542019Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.59579343Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.681162549Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.761460287Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.84124916Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:29.921973268Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.001492891Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.08149098Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.17059173Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.25710207Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.337955779Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.417309897Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.49819519Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.577758173Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.657420933Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.755854906Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.833999803Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:30.913440898Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.008933227Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.08938399Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.17299211Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.264983272Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.346356247Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.425356028Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.520863045Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.601744625Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.681716186Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.769999845Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.889398225Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:31.973754699Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.049966245Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.129583244Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.209564629Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.289907104Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.369454471Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.449312591Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.532140772Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.617365635Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.707870583Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.786024888Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.86569824Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:32.945400392Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.025550194Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.10548681Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.185481251Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.265952206Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.345610294Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.425224381Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.520964615Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.601263793Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.68654184Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.762001606Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.841365741Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:33.921268277Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.001356607Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.08379237Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.161329137Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.243676931Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.321410947Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.401221899Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.48116866Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.561227933Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.641571816Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.724725598Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.804120644Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.881198817Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:34.961164746Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.041512916Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.121136892Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.20134183Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.28128139Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.361872826Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.441175712Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.521106121Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.601242866Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.682534144Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.776578723Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.858434484Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:35.937420217Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.017768803Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.097104681Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.189796934Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.273081405Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.35322647Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.433950706Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.529142522Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.609179011Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.689019211Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.769094068Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.849110013Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:36.929112006Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.02633311Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.105089018Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.185326596Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.265435117Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.345243829Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.425198238Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.520807111Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.605459299Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.68401031Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.7778858Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.857127118Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:37.936993366Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.017126016Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.097664619Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.18063232Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.272945244Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.352981253Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.432939725Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.513372248Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.593018464Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.67445083Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.760397296Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.848503354Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:38.929126213Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.009022094Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.089024663Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.169651298Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.249042409Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.332770753Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.409157563Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.489019811Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.56946667Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.648978677Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.729065406Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.808984583Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.891639994Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:39.969120921Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.049101058Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.129331724Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.20917618Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.289343325Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.369323814Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.454106851Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.530059611Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.60999226Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.689150537Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.769436467Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.84889913Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:40.929414245Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.028689693Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.105063543Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.190038644Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.265181033Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.345224786Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.42499449Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.520648643Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.604072218Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.681039638Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.761138432Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.840885895Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:41.920948464Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.016483033Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.096964164Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.177099021Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.257184278Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.337008191Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.416942951Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.512672017Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.592784346Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.673194116Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.769743025Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.849202168Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:42.929905444Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.024785706Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.105076308Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.192306426Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.280507557Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.364207453Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.441949692Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.521060577Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.601113706Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.681143123Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.761331357Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.841253701Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:43.925223646Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.001761625Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.081149311Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.165915708Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.24137397Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.321213882Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.401082018Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.484635481Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.561071124Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.640982716Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.721074917Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.800714188Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.880771606Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:44.961164544Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.042373678Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.121416178Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.200810905Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.280782401Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.361100651Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.440742291Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.521049725Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.600965669Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.684077851Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.776311318Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.85723853Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:45.937091275Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.016905523Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.096951003Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.17844625Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.272279916Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.352837399Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.432757919Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.512968969Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.59349762Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.673120635Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.768331714Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.849718673Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:46.92947628Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.024439551Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.107784565Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.187195419Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.264973051Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.345321381Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.424672971Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.521322776Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.600701599Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.680592839Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.760949265Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.841020634Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:47.923781934Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.016667692Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.096834965Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.176995358Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.256988007Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.336664207Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.416701399Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.514371497Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.59265377Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.672594355Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.752782236Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.832854373Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.912633453Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:48.993428985Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.073228545Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.152849256Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.232697104Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.314990178Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.393102179Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.472890987Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.552808659Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.635758696Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.713514087Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.793653649Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.873111639Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:49.952626334Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.032688615Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.112646319Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.209359485Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.288751523Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.369446414Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.44878274Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.5286575Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.609082055Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.697104816Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.784329143Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.870985467Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:50.945624301Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.025208948Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.104804187Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.184779012Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.267873209Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.346036858Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.431248376Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.522450031Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.60107973Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.680885626Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.760996259Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.841157452Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:51.920617394Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.016136027Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.097381289Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.17717208Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.272428632Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.352649985Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.445478878Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.528509427Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.609225311Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.692813942Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.768995919Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.849293785Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:52.929011073Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.02523022Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.10455989Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.184494554Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.264782116Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.34478014Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.4246565Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.520296701Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.600638503Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.68058312Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.760463096Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.840791042Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:53.920502057Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.000574994Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.081428222Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.165024917Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.240793485Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.320614804Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.400452604Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.480411845Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.560405901Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.640703799Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.721899685Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.800410471Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.880403056Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:54.960389272Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.04067645Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.120495722Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.200911572Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.28313527Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.361290407Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.44041758Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.520561013Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.600604285Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.680326501Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.760720719Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.846044429Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:55.921040417Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.016965579Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.096320401Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.178835812Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.272114019Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.352943183Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.435992708Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.528460512Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.608445832Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.688519537Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.772597546Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.848818755Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:56.928492843Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.026363197Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.104428957Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.184356901Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.264867824Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.344532151Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.424650304Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.520791723Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.602390938Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.680669371Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.76065578Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.842886422Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:57.920862902Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.015977916Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.096934537Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.180030462Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.271903479Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.352448578Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.432412522Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.528045811Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.608549757Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.688386565Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.772831264Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.848863576Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:58.928362591Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.008814921Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.088293679Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.17089149Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.248838722Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.330960852Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.408321233Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.488777436Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.57029201Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.648416107Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.728365075Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.808177659Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.896191012Z", "value": 69.6},
{"timestamp": "2024-04-06T22:44:59.98383806Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.066803073Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.156194288Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.241671983Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.321292022Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.400237082Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.483794321Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.572981951Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.658283581Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.756205871Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.832959018Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:00.913485813Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.008299258Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.093193303Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.169380144Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.263798323Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.345480419Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.424468327Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.522915899Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.600840219Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.681902472Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.777278607Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.856432596Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:01.936687966Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.016867303Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.096505102Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.176555286Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.258362982Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.336316806Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.418800697Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.512343993Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.592516802Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.672321929Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.752914676Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.833728864Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:02.912372387Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.007900555Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.088502006Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.170025829Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.265691501Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.344202351Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.428494985Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.520769348Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.600489771Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.680333779Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.760484796Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.840552229Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:03.920175692Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.005195689Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.086749303Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.161677707Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.24042379Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.320820216Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.400699776Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.481262027Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.561323379Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.64046732Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.722509321Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.80112894Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.880518162Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:04.960365625Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.041136933Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.12435449Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.20610481Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.281277054Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.365812537Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.441339087Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.52180473Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.601651585Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.772983329Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.856270774Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:05.937322659Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.01884197Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.09642968Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.176235928Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.260975923Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.3372707Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.416857779Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.513205087Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.593396584Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.672629581Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.767655411Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.849220098Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:06.928044869Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.023777102Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.104871899Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.184535266Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.264277449Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.344572882Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.429731696Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.520275843Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.600375628Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.680624149Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.760818367Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.840271013Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:07.920233005Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.017903294Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.096037502Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.176041671Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.256866898Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.337207132Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.41677933Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.512004521Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.59308271Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.67246422Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.752199747Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.833349648Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.912910902Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:08.992448765Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.072890983Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.154234773Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.231963444Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.32660812Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.408315463Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.488494288Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.568285112Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.725205051Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.811615838Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.888539706Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:09.968055872Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.047931752Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.12949279Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.209674079Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.288560931Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.36978424Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.448352787Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.527901913Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.608500676Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.688390123Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.768406836Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.848296412Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:10.948229782Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.025177073Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.104455735Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.184505375Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.264636232Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.344281327Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.424676216Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.522024168Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.600145Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.757526798Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.839915808Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:11.920567179Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.01592197Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.096602045Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.178961039Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.271648779Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.352435319Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.432448735Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.527811014Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.608583026Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.688846587Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.769246501Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.848388169Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:12.928468658Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.025380447Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.104204227Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.184286219Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.264700085Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.348856622Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.424708902Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.520798096Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.600604503Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.757206394Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.840061933Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:13.920303287Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:14.004650545Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:14.088719434Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:14.175638414Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:14.256850139Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:14.336506178Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:14.415790087Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:14.496089201Z", "value": 69.6},
{"timestamp": "2024-04-06T22:45:14.579815432Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:14.733054493Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:14.815767536Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:14.897398463Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:14.976291842Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.056470251Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.136473395Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.218876261Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.296781797Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.376149739Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.456929878Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.53585881Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.616388516Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.696164139Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.78265707Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.856529917Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:15.936745702Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.016456781Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.097375033Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.181108208Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.296515274Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.385006325Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.463781592Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.545039333Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.624485259Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.704722292Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.785284958Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.864120162Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:16.953783793Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.039849618Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.120699294Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.200081828Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.28060811Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.361675866Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.440567422Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.52534873Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.600048908Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.680877655Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.777494308Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.858764977Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:17.93600347Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.016532664Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.098722889Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.176112678Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.271776591Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.351835767Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.442986285Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.533306975Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.610007994Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.688801885Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.769416296Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.848507692Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:18.927620752Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.007818809Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.088292963Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.185363921Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.266926048Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.343786299Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.4239537Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.504018156Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.583768979Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.663647579Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.824215469Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.748571255Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.984263229Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.063630947Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:19.903773875Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.145721076Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.226753568Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.31302877Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.399466884Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.479709357Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.565870062Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.640204575Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.738847284Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.824753172Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:20.912769373Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.007345025Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.088654638Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.177252441Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.290519658Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.37696542Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.455603407Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.546400099Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.63350516Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.714373492Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.791511184Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.871935066Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:21.952357571Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.035844794Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.114862238Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.191925306Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.271461408Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.351560616Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.431537168Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.511810361Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.591511424Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.672647437Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.767299089Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.848471326Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:22.927787683Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.023499019Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.103984821Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.183810524Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.264807817Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.343581451Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.423445075Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.519007195Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.600179239Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.679973327Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.760082903Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.843645678Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:23.91989335Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.000226928Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.079713045Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.159368156Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.239721477Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.319750926Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.400610521Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.479754013Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.559797126Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.655386701Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.752077306Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.832338179Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.911969865Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:24.996145026Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.072264986Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.1516864Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.233110062Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.312630132Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.391656184Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.471376831Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.554000945Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.631572527Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.71170108Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.79140867Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.871460999Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:25.951366382Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.032010425Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.113538151Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.19325771Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.271609615Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.351569879Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.431336798Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.526961286Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.607437487Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.689395679Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.767943713Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.847607432Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:26.927985265Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.023464793Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.103544385Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.183320616Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.26520844Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.355717835Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.439222017Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.51946401Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.599546322Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.679272185Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.759788067Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:27.842328565Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.097756731Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.174959479Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.255355968Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.335025126Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.414729549Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.510585974Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.591054431Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.681329073Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.766625518Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.849508226Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:38.928147748Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.00738388Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.088526165Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.167029174Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.248724261Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.330093266Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.407166254Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.487476983Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.568093921Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.647577543Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.72895474Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.808202521Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.886774458Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:39.966889027Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.046662185Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.126640177Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.206864473Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.286734241Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.368191566Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.446739504Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.526644183Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.607273889Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.686803559Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.767185328Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.846743318Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:40.930458445Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.022362629Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.102893839Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.183467833Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.268704278Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.344234092Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.422935118Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.522470278Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.598774686Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.756630277Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.838822069Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:41.91859526Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.014525509Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.094705485Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.178819878Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.270341404Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.350769478Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.430969806Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.526336725Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.608024355Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.687343112Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.769802362Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.848402748Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:42.926606172Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.022665285Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.103961938Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.182601972Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.263272607Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.344974317Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.425425879Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.520377403Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.598821309Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.679017765Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.759155309Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.840493754Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:43.936391715Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.014788452Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.094847308Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.174738867Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.254682906Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.334789602Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.415562829Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.494755537Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.574438488Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.731912572Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.814487374Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.894491286Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:44.974522398Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.057254001Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.135402321Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.214870678Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.294800317Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.514142111Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.626159434Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.710861381Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.792128593Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.870636851Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:45.95057001Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.031230212Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.110651562Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.196696618Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.27102585Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.350670464Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.430476039Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.525791949Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.606283031Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.686473023Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.766573767Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.849345754Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:46.927771323Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.022190462Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.104433902Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.182489518Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.264099324Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.342575581Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.422704005Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.51814078Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.598684374Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.756194651Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.838320715Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:47.918413619Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.013951482Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.094649316Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.176598996Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.27094959Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.350811453Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.430481731Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.525972074Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.606242515Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.687227134Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.767842408Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.847256749Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:48.942451923Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.026180618Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.106499251Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.183130092Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.262637554Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.344059999Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.422685057Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.502484776Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.582577935Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.739934484Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.822375525Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.902802126Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:49.985333824Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.062789501Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.142453411Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.222414571Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.302539443Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.384799491Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.462845347Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.547026427Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.623169043Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.723014028Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.79970183Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.878970442Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:50.961171803Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.03976374Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.120945865Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.199015912Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.280336181Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.35841522Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.440791878Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.520727085Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.598867149Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.684568171Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.774059546Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.854478179Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:51.93440961Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.01492338Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.094943227Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.174785282Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.283641535Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.366305266Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.446656475Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.52665309Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.606587881Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.686593649Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.7665438Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.84815751Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:52.927907948Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.022125646Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.102206006Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.184584391Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.262452934Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.342392909Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.424000891Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.518408925Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.598581189Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.678302955Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.758323699Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.838362842Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:53.918481154Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.000091696Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.078419569Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.158165815Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.238043486Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.318125062Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.398125325Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.478333526Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.56113764Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.639469545Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.718213739Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.798072114Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.878465691Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:54.958242049Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.038185289Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.120933755Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.19835804Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.279605125Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.358432199Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.438616815Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.518430806Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.598491229Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.681202576Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.773926795Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.854073235Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:55.934146843Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.014455652Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.094134186Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.174396946Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.274245707Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.350260802Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.430330729Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.525716048Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.606109049Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.686511298Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.768112368Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.846450832Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:56.926105174Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.021641629Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.102236615Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.182094254Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.262936344Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.342373277Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.424990255Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.518073036Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.597972019Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.678247356Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.758424356Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.838331531Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:57.918560531Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.016401507Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.094457315Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.174232585Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.257537822Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.334313848Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.414243135Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.509694054Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.591337908Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.670031638Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.752288742Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.83087044Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.910386893Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:58.990076755Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.070205595Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.152627884Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.233406198Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.320132761Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.406120217Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.487166693Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.566379945Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.647348852Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.726484888Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.805996829Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.885989284Z", "value": 68.6},
{"timestamp": "2024-04-06T22:45:59.965969324Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.046041139Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.126128091Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.21044946Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.286537099Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.366257489Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.445962775Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.525984383Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.60595175Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.68613819Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.767950652Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.848342789Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:00.926128228Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.02248379Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.102007123Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.181983898Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.262351395Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.342770444Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.422075792Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.51788172Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.597967776Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.678052264Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.758742258Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.838033494Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:01.919956837Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.014260839Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.093873773Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.173953844Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.254358973Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.334125891Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.413828969Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.51189513Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.590149179Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.6705857Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.765456744Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.848281658Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:02.926096153Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.021743296Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.103522255Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.182238512Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.26332918Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.34197763Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.422042277Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.517401259Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.598214102Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.681202313Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.758195844Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.837862538Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.918220883Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:03.998130714Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.078203361Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.158084936Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.240472569Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.317871349Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.398423327Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.477939524Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.557801771Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.638111859Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.71790905Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.801211374Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.878134249Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:04.957765263Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.038195416Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.118110687Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.197903397Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.281472891Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.381102802Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.469935901Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.549984229Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.631907156Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.712215772Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.789916218Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.870016706Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:05.950761356Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.029709455Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.109957431Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.206515842Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.309240166Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.397399567Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.494014074Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.576461483Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.654712107Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.749282478Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.829734327Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:06.909551197Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.005576486Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.08640648Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.170865386Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.261548893Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.34164106Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.421782604Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.518788344Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.597652987Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.67801642Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.760504693Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.838288211Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:07.917941913Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.013247838Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.093925864Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.173741519Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.254011351Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.338416208Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.413891877Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.509239499Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.590032085Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.669567706Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.749527201Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.829594089Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.91449882Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:08.989808344Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.069692958Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.149610277Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.22961198Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.31022559Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.389712731Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.473388113Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.549996042Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.630322259Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.70973852Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.789583934Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.869838438Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:09.94960046Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.033403107Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.112462182Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.189968419Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.270406348Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.349823921Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.429537655Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.510238913Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.590634377Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.670043054Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.765525172Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.845985437Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:10.925562595Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.021220682Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.101692659Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.182673918Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.261946338Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.341572776Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.421630319Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.518005529Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.597999168Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.677491493Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.76047468Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.837660724Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:11.917459066Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.01322893Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.094055564Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.173550321Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.253975866Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.336276938Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.413713127Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.509198893Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.590834523Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.669436509Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.749954054Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.83066616Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:12.911146009Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.005177913Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.085643554Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.165978218Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.261170128Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.34152572Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.424314283Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.51766948Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.597614863Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.678740347Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.77349763Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.853532549Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:13.933718573Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:14.016458335Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:14.093750619Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:14.173503105Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:14.253513096Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:14.333781616Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:14.413683831Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:14.49405024Z", "value": 68.6},
{"timestamp": "2024-04-06T22:46:14.576235984Z", "value": 67},
{"timestamp": "2024-04-06T22:46:14.653576364Z", "value": 67},
{"timestamp": "2024-04-06T22:46:14.733584435Z", "value": 67},
{"timestamp": "2024-04-06T22:46:14.814031708Z", "value": 67},
{"timestamp": "2024-04-06T22:46:14.893631489Z", "value": 67},
{"timestamp": "2024-04-06T22:46:14.973570728Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.053778832Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.135313405Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.213979198Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.293864165Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.374273742Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.453581618Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.533715801Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.613734721Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.70401045Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.789429007Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.872148001Z", "value": 67},
{"timestamp": "2024-04-06T22:46:15.950376929Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.030624553Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.110204558Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.191049016Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.290398158Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.365791747Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.445766793Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.525842001Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.605297525Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.68614352Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.767430572Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.846171918Z", "value": 67},
{"timestamp": "2024-04-06T22:46:16.925716627Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.021065305Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.101216544Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.181397224Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.261627728Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.341269494Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.428911548Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.517332293Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.597246028Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.677252531Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.761432299Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.838423398Z", "value": 67},
{"timestamp": "2024-04-06T22:46:17.917587497Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.016416157Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.093465144Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.173338206Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.253892616Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.33328654Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.413337299Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.508988506Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.591583916Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.669626347Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.749328496Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.829419608Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.909344638Z", "value": 67},
{"timestamp": "2024-04-06T22:46:18.989381541Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.072436697Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.16663657Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.24535686Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.326208166Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.405939692Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.485610993Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.565252407Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.647142694Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.730225561Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.805473997Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.885331347Z", "value": 67},
{"timestamp": "2024-04-06T22:46:19.965319834Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.045327905Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.125244679Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.205336399Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.288705379Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.365480669Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.445773061Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.52562686Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.605364017Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.686202588Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.765569632Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.848611379Z", "value": 67},
{"timestamp": "2024-04-06T22:46:20.925440013Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.020911508Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.101334492Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.185588276Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.261733036Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.341390321Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.424670629Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.517136735Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.597458791Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.677821232Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.757582806Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.837255515Z", "value": 67},
{"timestamp": "2024-04-06T22:46:21.91725597Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.014347215Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.093682611Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.173189784Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.253676961Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.333662056Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.413240013Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.509486966Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.593301421Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.669360995Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.764745769Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.845212818Z", "value": 67},
{"timestamp": "2024-04-06T22:46:22.925412314Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.020963584Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.101377545Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.182088018Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.262412347Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.343206181Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.421241636Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.51680241Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.597261939Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.677407386Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.758298501Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.83787505Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.91718459Z", "value": 67},
{"timestamp": "2024-04-06T22:46:23.997193205Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.078902147Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.157257283Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.237096745Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.31966793Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.397213719Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.47719011Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.557232549Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.637126571Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.717190994Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.797146617Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.878560198Z", "value": 67},
{"timestamp": "2024-04-06T22:46:24.957416328Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.037287726Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.117337269Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.197112539Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.27700749Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.357143721Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.438782774Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.517191639Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.597484479Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.677118916Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.772676811Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.853100403Z", "value": 67},
{"timestamp": "2024-04-06T22:46:25.933347003Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.016334542Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.093281096Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.173345007Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.25415737Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.333066652Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.413016931Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.508709033Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.669403962Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.593259299Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.765255489Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.850937503Z", "value": 67},
{"timestamp": "2024-04-06T22:46:26.92536152Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.020737493Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.102439587Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.181160196Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.261530605Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.343770781Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.421216889Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.516849504Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.612770184Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.696162332Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.773201911Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.85321523Z", "value": 67},
{"timestamp": "2024-04-06T22:46:27.933043812Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.01345902Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.093040177Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.172968152Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.257155344Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.333372999Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.413087469Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.508849716Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.589471517Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.668953954Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.748949097Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.832957856Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.909102327Z", "value": 67},
{"timestamp": "2024-04-06T22:46:28.989632032Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.069071972Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.148949163Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.22919525Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.309656827Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.391932267Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.469162246Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.549025229Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.630506937Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.709087194Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.790061701Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.871736179Z", "value": 67},
{"timestamp": "2024-04-06T22:46:29.965591442Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.045157815Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.125099486Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.205079652Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.28534238Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.365609268Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.445428986Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.529028431Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.605510504Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.685833328Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.76518546Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.850404976Z", "value": 67},
{"timestamp": "2024-04-06T22:46:30.925311106Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.020547047Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.102382453Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.180930646Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.26126243Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.340832355Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.42101665Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.516505264Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.598388191Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.678093444Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.772745927Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.859888107Z", "value": 67},
{"timestamp": "2024-04-06T22:46:31.933263383Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.013080445Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.092757954Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.172809097Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.25643571Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.333174328Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.412844381Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.508461604Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.593955809Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.669483541Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.764464665Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.851690013Z", "value": 67},
{"timestamp": "2024-04-06T22:46:32.925661579Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.020612655Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.10257395Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.181464224Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.261169797Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.342956659Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.421783413Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.516475576Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.596793184Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.676884487Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.756811822Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.836940629Z", "value": 67},
{"timestamp": "2024-04-06T22:46:33.916752443Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.001182451Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.080002261Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.172371823Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.252744503Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.332794238Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.412950981Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.492785771Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.574799354Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.653338266Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.73267843Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.812820774Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.893210702Z", "value": 67},
{"timestamp": "2024-04-06T22:46:34.972724787Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.05282729Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.135274698Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.213016424Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.292776398Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.372841364Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.452895387Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.532874434Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.612939369Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.69600294Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.772990166Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.853715136Z", "value": 67},
{"timestamp": "2024-04-06T22:46:35.932837187Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.013201227Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.092715504Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.173549978Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.270009924Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.348887686Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.428649483Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.52436533Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.604976763Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.684656801Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.76485188Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.846872375Z", "value": 67},
{"timestamp": "2024-04-06T22:46:36.924705461Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.020815453Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.100741764Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.180692586Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.261099954Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.341805532Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.421632802Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.516842918Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.596666316Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.676671987Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.757180764Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.836757793Z", "value": 67},
{"timestamp": "2024-04-06T22:46:37.916975528Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.012639791Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.093023191Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.172719036Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.25304538Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.332986507Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.41407631Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.50832015Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.590913384Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.74592816Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.828446833Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.90932678Z", "value": 67},
{"timestamp": "2024-04-06T22:46:38.988925825Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.06862071Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.148828717Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.230558075Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.308984731Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.388629472Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.46900868Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.550925175Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.628659956Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.709034748Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.790237448Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.868821385Z", "value": 67},
{"timestamp": "2024-04-06T22:46:39.948743183Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.028889846Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.109757024Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.188765219Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.268638185Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.348881136Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.429163608Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.5084623Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.59519939Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.761308164Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.84424351Z", "value": 67},
{"timestamp": "2024-04-06T22:46:40.929281682Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.020706151Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.100558765Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.180526995Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.260752315Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.340616705Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.420841128Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.526306871Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.61239279Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.692421181Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.772515428Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.852530794Z", "value": 67},
{"timestamp": "2024-04-06T22:46:41.932875346Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.013159706Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.093955076Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.172859302Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.26843822Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.349029973Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.429005947Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.524277024Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.604726793Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.68603442Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.765567161Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.844919677Z", "value": 67},
{"timestamp": "2024-04-06T22:46:42.924689507Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.02150875Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.101265683Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.180661751Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.264425165Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.342631532Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.487431611Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.564583222Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.721693912Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.804529386Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.892870354Z", "value": 67},
{"timestamp": "2024-04-06T22:46:43.981282203Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.062134181Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.142110412Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.221098894Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.300931764Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.381741694Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.462885801Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.5440965Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.620767565Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.700410066Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.780770778Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.8606192Z", "value": 67},
{"timestamp": "2024-04-06T22:46:44.940888744Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.02083387Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.101468119Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.180421401Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.261007874Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.343629747Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.421332016Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.501244246Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.581133308Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.753410204Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.837810548Z", "value": 67},
{"timestamp": "2024-04-06T22:46:45.916913719Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.012131355Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.092419235Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.172857963Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.268420337Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.34896729Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.428672191Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.524122661Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.604716142Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.68557644Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.769348046Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.849027251Z", "value": 67},
{"timestamp": "2024-04-06T22:46:46.926617903Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.020340046Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.100804022Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.180575772Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.261505382Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.343271028Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.420990897Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.516647895Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.597125696Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.769096125Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.852473778Z", "value": 67},
{"timestamp": "2024-04-06T22:46:47.934963138Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.013291586Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.092907527Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.175624248Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.268367251Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.348230616Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.42854064Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.524220455Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.604436174Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.684712022Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.770279059Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.848358833Z", "value": 67},
{"timestamp": "2024-04-06T22:46:48.926714001Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.008791072Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.086735102Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.165645376Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.246525802Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.326732529Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.405552307Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.486919007Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.56511299Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.721759293Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.817270467Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.902570815Z", "value": 67},
{"timestamp": "2024-04-06T22:46:49.981087775Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.060403555Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.14059137Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.220881234Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.325733373Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.412440895Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.493090568Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.578549669Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.745418766Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.82832Z", "value": 67},
{"timestamp": "2024-04-06T22:46:50.912015893Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.004173165Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.085537113Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.164577308Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.246922476Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.328273432Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.405045137Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.499974036Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.580391388Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.661301318Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.756146697Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.841183684Z", "value": 67},
{"timestamp": "2024-04-06T22:46:51.917098554Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.012008861Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.093132232Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.174260659Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.267908177Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.359756264Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.445294341Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.525725069Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.604404718Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.684572085Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.765672Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.844460065Z", "value": 67},
{"timestamp": "2024-04-06T22:46:52.92507729Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.020532976Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.101896476Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.18186157Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.261908744Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.340631465Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.42070856Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.516497751Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.600434605Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.676459491Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.756588394Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.836781009Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.91642399Z", "value": 67},
{"timestamp": "2024-04-06T22:46:53.996942943Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.076481539Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.159693431Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.236975378Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.317041209Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.396454173Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.476784452Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.556992427Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.636790449Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.717594907Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.796614653Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.878500651Z", "value": 67},
{"timestamp": "2024-04-06T22:46:54.958905171Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.036920401Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.116771223Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.196997246Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.278107849Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.357586765Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.436703984Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.51656895Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.596482652Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.67657693Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.771855495Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.855198331Z", "value": 67},
{"timestamp": "2024-04-06T22:46:55.932709015Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.013091423Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.092529987Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.172661322Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.268342064Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.349076665Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.429729154Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.525275752Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.604670604Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.684187152Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.766774049Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.84500992Z", "value": 67},
{"timestamp": "2024-04-06T22:46:56.925698505Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.020203595Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.100713651Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.180689561Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.260947521Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.340555589Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.421007182Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.517404279Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.596561946Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.676831393Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.772022565Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.852437197Z", "value": 67},
{"timestamp": "2024-04-06T22:46:57.932138898Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.012299737Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.096511409Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.172617895Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.267846795Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.349200407Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.428981149Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.524102017Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.604884298Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.686112725Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.764542581Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.844065081Z", "value": 67},
{"timestamp": "2024-04-06T22:46:58.924152384Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.004026854Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.084476558Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.164144371Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.245008349Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.32468125Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.404781736Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.48462027Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.564565364Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.644405177Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.724938338Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.805603211Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.88492555Z", "value": 67},
{"timestamp": "2024-04-06T22:46:59.964598163Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.043767926Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.124419295Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.204531814Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.28456046Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.369429382Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.444620697Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.525523619Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.604566245Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.684434987Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.765188148Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.844439991Z", "value": 67},
{"timestamp": "2024-04-06T22:47:00.928131757Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.020148772Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.100450219Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.180057488Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.260697721Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.340749663Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.420488164Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.517924498Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.596155857Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.676454008Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.772221503Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.85239239Z", "value": 67},
{"timestamp": "2024-04-06T22:47:01.932265323Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.012166225Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.093217404Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.17181974Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.252342468Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.333814961Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.412456561Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.508052311Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.588288734Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.668588614Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.763882506Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.84432181Z", "value": 67},
{"timestamp": "2024-04-06T22:47:02.92414124Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.01986755Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.099777412Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.180662062Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.261298743Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.340319929Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.420387807Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.515761988Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.596244172Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.675711728Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.756411417Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.838652233Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.916882568Z", "value": 67},
{"timestamp": "2024-04-06T22:47:03.996234155Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.077858616Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.156373592Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.236538815Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.316186084Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.397183374Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.476262064Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.556316759Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.636112572Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.716725765Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.796592202Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.876142671Z", "value": 67},
{"timestamp": "2024-04-06T22:47:04.956598263Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.036451484Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.116927428Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.196311144Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.276254574Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.359353249Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.437865281Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.518216392Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.596148454Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.676265677Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.771009167Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.852306203Z", "value": 67},
{"timestamp": "2024-04-06T22:47:05.932004287Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.012646088Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.095004856Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.17240306Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.267788792Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.34922906Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.428295879Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.523598635Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.603883571Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.685447583Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.763987167Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.843842437Z", "value": 67},
{"timestamp": "2024-04-06T22:47:06.924847087Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.019600369Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.100033945Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.180256864Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.261816749Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.339736362Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.420053938Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.515881689Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.595510685Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.676214502Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.75657403Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.837794201Z", "value": 67},
{"timestamp": "2024-04-06T22:47:07.916523034Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.011763486Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.092713672Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.172215052Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.267517073Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.348661435Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.428328704Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.52349482Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.603910444Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.683630993Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.764018457Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.844018399Z", "value": 67},
{"timestamp": "2024-04-06T22:47:08.925659819Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.005080783Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.084170514Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.164038071Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.244139774Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.323758562Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.404533867Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.485084884Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.563929045Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.644229948Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.724329795Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.803426213Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.884834481Z", "value": 67},
{"timestamp": "2024-04-06T22:47:09.964597366Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.044996062Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.124463842Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.20483969Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.284012876Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.363871698Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.444145113Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.524259616Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.606769392Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.683923978Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.764197874Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.843488245Z", "value": 67},
{"timestamp": "2024-04-06T22:47:10.923715228Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.020106565Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.100018826Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.183232445Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.260427Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.339892668Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.419993378Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.515417287Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.595753039Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.676046486Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.77515137Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.852241636Z", "value": 67},
{"timestamp": "2024-04-06T22:47:11.932369739Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.012477137Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.092029622Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.171890235Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.267493377Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.348939149Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.42817752Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.52343874Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.603930684Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.684056642Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.764236233Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.844070543Z", "value": 67},
{"timestamp": "2024-04-06T22:47:12.925210041Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.018915639Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.100054594Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.179956519Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.260409519Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.340995192Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.420026106Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.516922789Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.596519401Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.675444427Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.755774482Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.836049849Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.915732766Z", "value": 67},
{"timestamp": "2024-04-06T22:47:13.995857221Z", "value": 67},
{"timestamp": "2024-04-06T22:47:14.077851667Z", "value": 67},
{"timestamp": "2024-04-06T22:47:14.155955601Z", "value": 67},
{"timestamp": "2024-04-06T22:47:14.235953079Z", "value": 67},
{"timestamp": "2024-04-06T22:47:14.316377983Z", "value": 67},
{"timestamp": "2024-04-06T22:47:14.395752738Z", "value": 67},
{"timestamp": "2024-04-06T22:47:14.47572532Z", "value": 67},
{"timestamp": "2024-04-06T22:47:14.556143952Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:14.63969514Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:14.716596126Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:14.795919713Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:14.876346729Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:14.956038189Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.036042835Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.115350999Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.196550402Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.275888421Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.35574945Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.436208242Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.515751862Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.596210686Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.675847811Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.771439816Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.852050193Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:15.93194719Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.012376254Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.091394208Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.172002152Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.266995884Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.349328315Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.427993308Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.523339232Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.60382164Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.683262412Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.763527635Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.843048375Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:16.924623907Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.019596134Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.099456268Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.179379857Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.259607064Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.340084512Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.419302147Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.517895893Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.596576373Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.676928765Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.77144707Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.851945542Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:17.93158177Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.027380849Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.110855685Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.187986975Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.267657348Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.347620009Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.427613007Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.523008884Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.604242527Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.686286797Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.763896201Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.844023536Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:18.924287639Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.003302681Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.083544Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.163737703Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.245456915Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.327012224Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.404306491Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.484074112Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.563880581Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.644308268Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.72371176Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.805313052Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.883751964Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:19.964121667Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.043547719Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.123769422Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.204907352Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.283665529Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.364281186Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.443832486Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.523430122Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.604113075Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.683350838Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.764705057Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.843781187Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:20.925281839Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.019537935Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.100416281Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.179335546Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.260442789Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.339431718Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.41943694Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.515432563Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.594929431Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.675358271Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.755912487Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.835041577Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:21.915045615Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.010963414Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.092386978Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.172078342Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.268187182Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.348136468Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.427619031Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.522839483Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.607248979Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.683300201Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.764205459Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.84365743Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:22.923859773Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.018771872Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.100385292Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.181033172Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.27477829Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.355580092Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.435783394Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.515890921Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.596046287Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.67495656Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.755799066Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.836641635Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.915666405Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:23.995677931Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.078717757Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.155890039Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.235545404Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.31894616Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.395934089Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.475696942Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.555533011Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.635513977Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.715544959Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.79491293Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.876993169Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:24.955903122Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.035517206Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.115536828Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.195860899Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.27554596Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.356240433Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.438756609Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.516200316Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.595489759Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.675497093Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.770808393Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.85152037Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:25.930920661Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.03023281Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.107871782Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.188162541Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.267813202Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.347640215Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.42759382Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.522790496Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.606141491Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.682965612Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.762763217Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.842820247Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:26.922879997Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.019017573Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.100148495Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.180714808Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.259693657Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.339891968Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.419336675Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.514912457Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.595387856Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.767619694Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.856561368Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:27.931853259Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.02637518Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.107739703Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.186953626Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.267634242Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.347022789Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.525817758Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.603603898Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.683483296Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.763369797Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.844043246Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:28.92273563Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.003308758Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.085561253Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.163704963Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.244150891Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.32354091Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.403377715Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.483425561Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.563511711Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.720311038Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.803709394Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.883184789Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:29.963444028Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.043422018Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.123397927Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.202847307Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.284248406Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.36329708Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.443719744Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.523325028Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.60327905Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.684061586Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.763433174Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.844809185Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:30.926764015Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.018390948Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.098932044Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.17948658Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.259443065Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.339298655Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.424320473Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.514910634Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.595960372Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.767440206Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.85094445Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:31.931658059Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.026487341Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.108817564Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.187657405Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.267202785Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.346562468Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.426976683Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.522651825Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.603351386Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.683934594Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.763743847Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.843519435Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:32.92267307Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.018236563Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.099322781Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.18004631Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.260714926Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.3388739Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.418821778Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.515017849Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.595056159Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.752132511Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.834888496Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.919652393Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:33.99556499Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.076718184Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.155550089Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.235283502Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.315260948Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.396051389Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.480738293Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.555677126Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.635395115Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.715329712Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.795238038Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.874994362Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:34.95538173Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.03852738Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.11552635Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.195319219Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.274951671Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.355014589Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.434946946Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.514812551Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.597811769Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.676934139Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.770413912Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.850922016Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:35.931512488Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.026376554Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.106908978Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.188872255Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.267535936Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.346979715Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.427386506Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.522828015Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.602383411Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.760068245Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.842355012Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:36.922469322Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.018553393Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.099038585Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.17900051Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.259412933Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.345353443Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.421106808Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.514434004Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.594990811Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.752654813Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.834876748Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:37.914944114Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.011446491Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.090901726Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.170911236Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.266300232Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.34690104Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.427032918Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.523233342Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.604625609Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.683445258Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.76257054Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.84301922Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:38.922353111Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.002852734Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.082940228Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.164101039Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.2430388Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.324026554Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.403892447Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.48325165Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.562852102Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.642999756Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.725178778Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.802382229Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.884047713Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:39.963428676Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.042835751Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.122821709Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.202962963Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.28532141Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.363183007Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.442834979Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.523354891Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.60502028Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.682542963Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.76328118Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.844243653Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:40.922346179Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.018212553Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.102730881Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.178934327Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.258551803Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.339008419Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.420865104Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.514579757Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.59441621Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.67482777Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.770220958Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.850335268Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:41.930554731Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.027617878Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.106892568Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.187655041Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.26746423Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.347230986Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.427236304Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.522386771Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.603785822Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.687209266Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.763276744Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.842777003Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:42.922735537Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.0178741Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.098610268Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.179953063Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.274259559Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.354776431Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.435152182Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.516800738Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.594975072Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.679033846Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.757065332Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.834933713Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.914727478Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:43.994791995Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.080337751Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.15470887Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.234897132Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.320777066Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.395709595Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.474814269Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.554657954Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.634313958Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.714618413Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.794362897Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.876921569Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:44.954462077Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.03438333Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.114294407Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.194427309Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.275465655Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.354687161Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.435662019Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.51418141Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.594693226Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.674826064Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.770140372Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.8506887Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:45.930208767Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.028364335Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.106662093Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.186426738Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.267502172Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.346031067Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.427296902Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.522184296Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.60620931Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.682435092Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.762413433Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.842367359Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:46.922541029Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.018695244Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.098681266Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.179755292Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.258881726Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.338101152Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.418111205Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.51409326Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.594481427Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.674608089Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.772438247Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.850274628Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:47.930085225Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.0261668Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.106105941Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.186252347Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.266748418Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.426875694Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.522184562Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.602738585Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.762589668Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.348899441Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.683056928Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.842682954Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:48.924624823Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.002849813Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.082933403Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.16226963Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.242162083Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.322247465Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.402491599Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.490148436Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.577615Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.657946943Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.740274222Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.818006058Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.898000239Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:49.978045013Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.058871582Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.13817824Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.218341895Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.297957322Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.37842501Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.458068886Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.537956827Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.619635015Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.700677841Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.77852891Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.858697652Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:50.938206039Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.018722783Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.099316519Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.178375432Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.258849968Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.341818913Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.435782271Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.515251491Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.594063651Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.681408615Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.769611405Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.849967412Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:51.930367035Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.025491422Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.106768649Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.202581167Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.285229695Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.362095096Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.444984873Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.522457476Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.602458313Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.682325646Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.762528821Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.843877823Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:52.922345919Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.017791235Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.098265194Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.178237168Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.259130777Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.354206139Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.436738763Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.515041418Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.594360652Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.67403544Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.754156182Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.833974747Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.914327426Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:53.995720813Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.076888791Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.154682579Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.234328759Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.314265917Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.394921093Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.474423272Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.558447934Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.634762324Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.714562297Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.794310781Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.874088322Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:54.954506025Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.034317581Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.115712728Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.194328568Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.2747928Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.354139714Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.434286152Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.514385774Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.594315155Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.674474361Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.76996307Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.850449573Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:55.929800968Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.026122031Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.106331286Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.186358715Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.269092172Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.346387494Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.427648689Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.5218356Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.602593784Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.682010203Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.76282362Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.848885346Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:56.927601762Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.018848725Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.098567769Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.18125217Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.277600529Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.355477518Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.44681341Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.531046712Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.610268282Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.692189032Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.771052744Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.850190826Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:57.933157052Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.027483291Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.108380132Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.186302273Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.277985686Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.363841587Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.442913237Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.522385912Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.604991656Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.683047461Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.761881286Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.84252011Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:58.922272946Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.002162999Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.082512638Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.162823204Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.244744338Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.324294581Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.403120278Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.482214967Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.562512094Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.642541347Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.725165875Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.802238413Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.882555315Z", "value": 67.3},
{"timestamp": "2024-04-06T22:47:59.962429368Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.04211558Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.121934817Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.205687925Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.299864404Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.37796837Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.458490425Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.538346462Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.618334563Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.697983559Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.779015889Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.876959263Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:00.985579417Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.066784643Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.14614887Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.241537354Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.323469431Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.402440632Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.499441922Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.579559304Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.658019911Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.753911661Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.834520885Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:01.914410426Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.00947302Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.091928171Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.170093577Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.265836495Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.345725075Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.42562812Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.526864276Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.602603144Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.682617517Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.763571926Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.842429079Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:02.921955706Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.017453215Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.099830446Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.184477958Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.273313519Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.353716854Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.434329214Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.516722957Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.594415145Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.674282733Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.755576472Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.833982999Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.913410618Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:03.993505183Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.074587753Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.153532554Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.234175346Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.315367068Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.393602618Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.47381632Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.553799845Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.633449193Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.714055953Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.793542484Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.873678266Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:04.953664159Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.033472644Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.113510505Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.193456782Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.273390195Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.353362712Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.434833699Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.514340102Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.593454536Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.673546638Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.753873748Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.833783161Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:05.913502077Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.010738761Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.089890378Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.170028784Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.264947666Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.345318489Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.432721724Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.521397733Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.605006809Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.68198917Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.761546933Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.841610842Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:06.921487935Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.016884963Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.098001293Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.178920854Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.272878356Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.353903709Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.434504293Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.513684551Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.593429739Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.673360016Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.756765091Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.833586875Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:07.913651777Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.009096005Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.089622348Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.169371536Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.250365209Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.333125738Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.409794081Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.505140069Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.586770161Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.66531368Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.745394262Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.825407451Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.909631601Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:08.985533862Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.065373066Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.145311567Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.225593622Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.305992028Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.385434527Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.467970735Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.5458899Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.625301518Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.705428052Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.78551865Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.865376062Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:09.953253059Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.049967117Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.13696683Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.217350517Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.297509435Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.379442056Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.458957195Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.537760235Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.62219085Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.699931614Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.780029572Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.860517035Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:10.940110095Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.017951659Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.09728459Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.177790965Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.257608505Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.337819743Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.417447683Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.512693222Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.593574607Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.673250803Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.773069224Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.849364958Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:11.929609508Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.0248362Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.105093134Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.185229395Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.265226713Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.34736887Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.42560074Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.520778759Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.60113051Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.690597849Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.796547912Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.873632065Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:12.95587224Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.033317034Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.113187087Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.19322706Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.273488634Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.353509504Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.436206896Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.514457902Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.593092621Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.673106994Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.753020407Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.833086205Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.913126754Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:13.993173927Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:14.076903644Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:14.153781492Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:14.233151991Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:14.313292188Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:14.393238849Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:14.473243302Z", "value": 67.3},
{"timestamp": "2024-04-06T22:48:14.55328238Z", "value": 68},
{"timestamp": "2024-04-06T22:48:14.638285893Z", "value": 68},
{"timestamp": "2024-04-06T22:48:14.713638487Z", "value": 68},
{"timestamp": "2024-04-06T22:48:14.793117722Z", "value": 68},
{"timestamp": "2024-04-06T22:48:14.873226976Z", "value": 68},
{"timestamp": "2024-04-06T22:48:14.954813579Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.033193578Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.1134164Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.195404861Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.273644315Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.353133886Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.433188483Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.513159464Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.593272046Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.751009199Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.834543106Z", "value": 68},
{"timestamp": "2024-04-06T22:48:15.913618468Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.008505349Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.089052269Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.168876241Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.250129659Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.329378205Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.409525539Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.504929351Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.584846155Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.757821386Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.840795995Z", "value": 68},
{"timestamp": "2024-04-06T22:48:16.921021441Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.021259129Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.097410542Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.177097298Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.257555865Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.337222205Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.417788164Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.512611525Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.596189529Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.750639437Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.832909403Z", "value": 68},
{"timestamp": "2024-04-06T22:48:17.913049728Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.008682725Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.089448365Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.169080561Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.251646432Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.329105051Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.411666027Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.504858949Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.585022123Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.742351306Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.824940666Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.910042548Z", "value": 68},
{"timestamp": "2024-04-06T22:48:18.985252645Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.06520977Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.14497851Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.224946195Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.305602523Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.385060638Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.468649169Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.545134696Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.624869548Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.704976849Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.785330872Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.865034876Z", "value": 68},
{"timestamp": "2024-04-06T22:48:19.945542307Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.027730769Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.105042155Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.184887631Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.265367318Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.344963002Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.424860414Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.504847427Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.587586707Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.757746599Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.840796952Z", "value": 68},
{"timestamp": "2024-04-06T22:48:20.92108083Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.016620099Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.09810939Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.176966478Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.258224312Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.336906552Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.417029917Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.512421185Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.594627215Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.750610409Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.832825527Z", "value": 68},
{"timestamp": "2024-04-06T22:48:21.91935951Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.009111491Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.089011943Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.168845004Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.24921701Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.32887231Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.408798171Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.506292263Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.597007191Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.680608715Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.761896917Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.84088127Z", "value": 68},
{"timestamp": "2024-04-06T22:48:22.920757466Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.016781633Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.097980842Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.176795307Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.257078257Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.336854453Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.417211739Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.512461662Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.592932389Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.75026826Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.833426614Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.91319641Z", "value": 68},
{"timestamp": "2024-04-06T22:48:23.994152835Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.07308042Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.152849928Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.232846701Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.313374676Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.392787286Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.472611067Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.552690432Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.633160455Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.712736106Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.792739087Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.875987009Z", "value": 68},
{"timestamp": "2024-04-06T22:48:24.952828889Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.03276035Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.113857447Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.192807432Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.272703949Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.352649201Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.433652282Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.513058397Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.592880993Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.672869894Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.768309898Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.848690576Z", "value": 68},
{"timestamp": "2024-04-06T22:48:25.929177303Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.025616383Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.10473728Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.186199243Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.281118573Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.36069896Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.440754453Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.522527873Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.603507146Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.680843332Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.766721025Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.842119156Z", "value": 68},
{"timestamp": "2024-04-06T22:48:26.920958388Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.016207607Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.096935455Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.178129544Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.272747625Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.352705613Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.433153204Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.513104121Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.592893373Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.672611873Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.75310772Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.832583723Z", "value": 68},
{"timestamp": "2024-04-06T22:48:27.91262344Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.00813394Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.088578042Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.169600643Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.264337764Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.344854411Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.426034869Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.520316116Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.600983643Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.680830816Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.760745572Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.841113195Z", "value": 68},
{"timestamp": "2024-04-06T22:48:28.920877007Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.000780243Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.081003673Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.160606044Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.241391556Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.321901483Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.400531819Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.480751249Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.560862102Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.64064409Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.722265221Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.800585796Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.880743401Z", "value": 68},
{"timestamp": "2024-04-06T22:48:29.960538829Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.042489146Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.121159129Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.200808253Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.280673409Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.360955559Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.44099854Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.527558348Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.600874934Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.680596025Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.760837951Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.840996517Z", "value": 68},
{"timestamp": "2024-04-06T22:48:30.920531816Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.016090444Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.098130809Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.176634808Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.25697331Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.336673314Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.416490854Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.512021418Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.594540249Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.676850439Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.768397467Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.84845744Z", "value": 68},
{"timestamp": "2024-04-06T22:48:31.928494597Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.024562187Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.105196595Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.187048287Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.266330177Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.344595519Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.424400867Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.520047815Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.600609807Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.681333078Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.761014266Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.840739422Z", "value": 68},
{"timestamp": "2024-04-06T22:48:32.92049997Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.016007205Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.096511724Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.176403377Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.257147705Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.336814972Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.41941278Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.512359525Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.592496042Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.672418671Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.752891094Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.83269929Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.912631422Z", "value": 68},
{"timestamp": "2024-04-06T22:48:33.99343831Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.072768361Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.152470796Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.232406833Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.312585526Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.392401722Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.474479624Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.553895338Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.632450249Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.712972688Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.792850164Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.872337655Z", "value": 68},
{"timestamp": "2024-04-06T22:48:34.952439004Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.033096164Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.115445362Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.192781196Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.27249688Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.352430453Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.432396665Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.514229478Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.592515043Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.704117353Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.78438811Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.864258867Z", "value": 68},
{"timestamp": "2024-04-06T22:48:35.944395Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.024306365Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.104283457Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.184566439Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.265372175Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.344407184Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.4242245Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.520548283Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.600190943Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.680395268Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.760505482Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.846051077Z", "value": 68},
{"timestamp": "2024-04-06T22:48:36.920880149Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.015937943Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.096270813Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.17632941Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.257150154Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.336397388Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.42028672Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.512187254Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.59251638Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.672787202Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.767910308Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.84820337Z", "value": 68},
{"timestamp": "2024-04-06T22:48:37.928336399Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.029033832Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.104544475Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.184412063Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.264804133Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.344284776Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.424242572Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.521902969Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.603273923Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.680542493Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.760349537Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.840160645Z", "value": 68},
{"timestamp": "2024-04-06T22:48:38.920277578Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.000194671Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.080240052Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.163826023Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.240439902Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.320534403Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.400245639Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.482886774Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.560350865Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.64047503Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.721060093Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.800406719Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.88046778Z", "value": 68},
{"timestamp": "2024-04-06T22:48:39.961525261Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.040429262Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.120285586Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.200552568Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.283221511Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.360524257Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.440198853Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.520875436Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.600706224Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.684276451Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.760864058Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.842904103Z", "value": 68},
{"timestamp": "2024-04-06T22:48:40.920187969Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.015628804Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.096126539Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.176272977Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.257816988Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.336481115Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.418864841Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.512431301Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.593296333Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.672006669Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.752544596Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.832270231Z", "value": 68},
{"timestamp": "2024-04-06T22:48:41.912171356Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.012044817Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.088360199Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.168365388Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.248393681Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.328124916Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.410128385Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.50438576Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.587657074Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.664613482Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.75961134Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.846274828Z", "value": 68},
{"timestamp": "2024-04-06T22:48:42.920466969Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.015663771Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.096099234Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.178638321Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.271910443Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.351977488Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.439492787Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.527816058Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.608096544Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.689393962Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.770821748Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.848262031Z", "value": 68},
{"timestamp": "2024-04-06T22:48:43.930674237Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.008297528Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.088234941Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.168296642Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.24818135Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.330291123Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.408153839Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.488964023Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.568202265Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.647892892Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.72819917Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.808340615Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.892247868Z", "value": 68},
{"timestamp": "2024-04-06T22:48:44.968570674Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.048211797Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.128345594Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.209565092Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.288309379Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.368792586Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.450322293Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.532306018Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.609366395Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.690092226Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.768429184Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.848428069Z", "value": 68},
{"timestamp": "2024-04-06T22:48:45.928161896Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.024776465Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.105409176Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.184897946Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.264304061Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.344133249Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.423923716Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.519634377Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.600382321Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.680160948Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.760536539Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.840098622Z", "value": 68},
{"timestamp": "2024-04-06T22:48:46.920239267Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.015699046Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.098479414Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.176363122Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.256331575Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.336097658Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.416045407Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.511680547Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.592490379Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.672100686Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.76757013Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.848137784Z", "value": 68},
{"timestamp": "2024-04-06T22:48:47.928512031Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.023389472Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.103893638Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.184425485Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.266589915Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.344665848Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.424002521Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.521374341Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.600229605Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.679964968Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.759914733Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.842535772Z", "value": 68},
{"timestamp": "2024-04-06T22:48:48.920125783Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.000392989Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.080168736Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.160675399Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.240877516Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.320873585Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.408062835Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.496780955Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.576340542Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.656917061Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.736531976Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.816045002Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.898590457Z", "value": 68},
{"timestamp": "2024-04-06T22:48:49.994547487Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.072554075Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.152021214Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.231823074Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.311774278Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.392164588Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.472222225Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.551992981Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.635339879Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.713955462Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.792477733Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.872299433Z", "value": 68},
{"timestamp": "2024-04-06T22:48:50.952365805Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.032149105Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.115410275Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.193115934Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.272007646Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.352066019Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.431721287Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.512128461Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.593185878Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.675031586Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.768063163Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.850696843Z", "value": 68},
{"timestamp": "2024-04-06T22:48:51.927900068Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.023330279Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.104069231Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.183865586Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.2680682Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.344304253Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.424019649Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.525553789Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.603809722Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.68159183Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.76049935Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.842288194Z", "value": 68},
{"timestamp": "2024-04-06T22:48:52.920060478Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.015504001Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.095860423Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.175650539Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.256187281Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.335870773Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.416925502Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.511955295Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.592031268Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.671768296Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.752900401Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.831885233Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.911607829Z", "value": 68},
{"timestamp": "2024-04-06T22:48:53.993992867Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.072160064Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.151869603Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.232150985Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.312338382Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.391623568Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.472440312Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.55290131Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.631619614Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.711645443Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.792497227Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.871609292Z", "value": 68},
{"timestamp": "2024-04-06T22:48:54.951554224Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.031824822Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.11328848Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.191754398Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.271598498Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.351929288Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.431686572Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.511733873Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.59196863Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.764319697Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.847494819Z", "value": 68},
{"timestamp": "2024-04-06T22:48:55.927710376Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.023696206Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.103690674Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.183738295Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.263767196Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.345805416Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.423684676Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.519056391Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.59955771Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.76141699Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.84015123Z", "value": 68},
{"timestamp": "2024-04-06T22:48:56.919649248Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.016216008Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.095710347Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.175540782Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.2558205Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.335955513Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.41549766Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.51125872Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.591729959Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.749227686Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.831398547Z", "value": 68},
{"timestamp": "2024-04-06T22:48:57.911679129Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.007364125Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.090265581Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.167720807Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.264627536Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.343595953Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.423490261Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.520746559Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.600005153Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.67958074Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.759999562Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.840946162Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.919634545Z", "value": 68},
{"timestamp": "2024-04-06T22:48:58.99954303Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.081011872Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.168648036Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.255290147Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.336622253Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.417570357Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.497364985Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.575432214Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.732902196Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.815663076Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.895367591Z", "value": 68},
{"timestamp": "2024-04-06T22:48:59.97543294Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.057746554Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.135537654Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.215465754Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.29544547Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.375834852Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.456019114Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.535637484Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.615715153Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.696258648Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.775530874Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.855387837Z", "value": 68},
{"timestamp": "2024-04-06T22:49:00.935318882Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.019487383Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.11090273Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.193806426Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.271380021Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.351523322Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.431641919Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.51171722Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.592627468Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.764089955Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.848610522Z", "value": 68},
{"timestamp": "2024-04-06T22:49:01.927449114Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.022751484Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.10342746Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.183341992Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.263543117Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.344278836Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.423772919Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.518958553Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.599395295Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.757118367Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.839504589Z", "value": 68},
{"timestamp": "2024-04-06T22:49:02.921282873Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.01534895Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.095329659Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.175340703Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.255700997Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.335706601Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.415341612Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.524397031Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.607352119Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.68732454Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.767261152Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.847348165Z", "value": 68},
{"timestamp": "2024-04-06T22:49:03.927163784Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.00805112Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.08737717Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.172573324Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.247577884Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.327317663Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.407236579Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.487403208Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.567356749Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.724782027Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.807366778Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.887216446Z", "value": 68},
{"timestamp": "2024-04-06T22:49:04.967304227Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.047285831Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.128307344Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.207460977Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.287317588Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.368897055Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.447345917Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.528347782Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.607306726Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.689587028Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.782662669Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.863344372Z", "value": 68},
{"timestamp": "2024-04-06T22:49:05.945769475Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.023503038Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.103220225Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.184085097Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.263428619Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.343620944Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.423206899Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.520888671Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.599747743Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.679368674Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.759541959Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.838977321Z", "value": 68},
{"timestamp": "2024-04-06T22:49:06.919869681Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.015222324Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.096154812Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.175271549Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.255522722Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.335038244Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.415057961Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.511321199Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.591181395Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.672708286Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.766626651Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.847320098Z", "value": 68},
{"timestamp": "2024-04-06T22:49:07.92733191Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.02436712Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.104190675Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.183030579Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.272807807Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.358894364Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.439291586Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.520308427Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.599539212Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.679272591Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.759856982Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.844347053Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.919517437Z", "value": 68},
{"timestamp": "2024-04-06T22:49:08.999333441Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.079903016Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.159366154Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.239775408Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.319809589Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.399264503Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.480106047Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.601571723Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.692766077Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.76809195Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.848213139Z", "value": 68},
{"timestamp": "2024-04-06T22:49:09.927897846Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.008398749Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.088155552Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.167217633Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.247405702Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.328786544Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.407874768Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.489482011Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.569993602Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.647855325Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.742580861Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.822880163Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.903040232Z", "value": 68},
{"timestamp": "2024-04-06T22:49:10.999166926Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.081756285Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.160449564Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.254888603Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.336374693Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.414992388Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.510864104Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.594579644Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.674530656Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.768600093Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.846963995Z", "value": 68},
{"timestamp": "2024-04-06T22:49:11.92696336Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.022634595Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.102924073Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.183250863Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.263270195Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.344280155Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.423228348Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.522896624Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.599232485Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.678947816Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.759131917Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.838913777Z", "value": 68},
{"timestamp": "2024-04-06T22:49:12.920184794Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.014706522Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.094830462Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.174790627Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.255254633Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.334892876Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.415221297Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.514387203Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.590901946Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.698187212Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.782479298Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.863028681Z", "value": 68},
{"timestamp": "2024-04-06T22:49:13.942970893Z", "value": 68},
{"timestamp": "2024-04-06T22:49:14.022866545Z", "value": 68},
{"timestamp": "2024-04-06T22:49:14.106106626Z", "value": 68},
{"timestamp": "2024-04-06T22:49:14.183385371Z", "value": 68},
{"timestamp": "2024-04-06T22:49:14.262683005Z", "value": 68},
{"timestamp": "2024-04-06T22:49:14.343003651Z", "value": 68},
{"timestamp": "2024-04-06T22:49:14.422780774Z", "value": 68},
{"timestamp": "2024-04-06T22:49:14.502915211Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:14.582635822Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:14.667531494Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:14.743184889Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:14.823402974Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:14.903043841Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:14.982913701Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.06319041Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.142772909Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.224167735Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.302655861Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.382646905Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.462674558Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.542968963Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.623043816Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.702881675Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.783468914Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.863044725Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:15.958298455Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.039299359Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.118643425Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.202497461Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.278990059Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.361199384Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.438896403Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.524694735Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.599290813Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.678603391Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.758892324Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.838836968Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:16.923278846Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.014560272Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.094846902Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.174651769Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.255054911Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.334755298Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.414593414Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.510681964Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.590658352Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.67074754Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.75101529Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.830820861Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:17.910648065Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.009269841Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.086941643Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.166620942Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.247746871Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.326609943Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.406602587Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.502676129Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.586674709Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.66301713Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.742614221Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.823215604Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.902687318Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:18.98260425Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.062662878Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.144542314Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.223006728Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.302731179Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.382665487Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.46280226Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.542723896Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.62261078Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.706153582Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.783452552Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.862698665Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:19.945672889Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.024051863Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.102820502Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.185405061Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.263357697Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.34302298Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.422967592Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.504625459Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.582682255Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.66275762Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.743185978Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.824000705Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.902857825Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:20.998320356Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.079670541Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.16072671Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.256507642Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.33490588Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.414909788Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.510109918Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.591032262Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.670697961Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.766593869Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.847666646Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:21.926763543Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.022528667Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.103682532Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.182500323Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.262690952Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.343736464Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.422630832Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.518846582Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.601204004Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.678607902Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.758859043Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.83859607Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:22.918593258Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.014148013Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.094607956Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.185823269Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.270607325Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.351144227Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.430668389Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.511661038Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.591863187Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.670844403Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.751833531Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.830681179Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.911191169Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:23.990584675Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.070564103Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.150719467Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.2308684Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.313099102Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.391164186Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.470711324Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.550834977Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.630511108Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.711499244Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.791000686Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.873368188Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:24.950684501Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.030519033Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.110647261Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.191287876Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.270607942Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.350906507Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.433270201Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.517386958Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.591209561Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.670442042Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.751276449Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.830578179Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:25.910545223Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.007013838Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.086465968Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.166400724Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.246956186Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.326357276Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.406431584Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.502567334Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.588299361Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.66263051Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.763365959Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.8386126Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:26.918835197Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.014452224Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.095007526Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.175783086Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.270351021Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.350819731Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.430945752Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.510716539Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.590805247Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.671327526Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.766626728Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.846969293Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:27.927013618Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.022640341Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.103245948Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.183196896Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.263398981Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.345890643Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.423393197Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.519312274Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.599019829Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.679342746Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.758959581Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.838548767Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.920067817Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:28.998982601Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.081381015Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.158978161Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.238643316Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.319043354Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.398984734Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.481043498Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.558382148Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.638477672Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.720534357Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.798754034Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.879502905Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:29.958675897Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.042384781Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.118942147Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.198505157Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.278581098Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.358388717Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.438759891Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.518492086Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.599415421Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.680251461Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.758728771Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.838757351Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:30.918871468Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.014240302Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.094974773Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.174724248Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.270114907Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.351662053Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.430467108Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.510880906Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.590762798Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.670972627Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.767278617Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.846270329Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:31.926320061Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.022551715Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.102429799Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.182147018Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.262838769Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.343551256Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.423016601Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.518108411Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.598571777Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.681879602Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.759539117Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.847510097Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:32.934477841Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.015029688Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.094324409Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.174382045Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.25488698Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.337606131Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.417775479Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.511399891Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.592426875Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.670489943Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.750959357Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.830829537Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.911057638Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:33.993899669Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.070905325Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.150453167Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.232252155Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.310581336Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.391798465Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.471464868Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.560081291Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.646259048Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.727501585Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.806675218Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.887688538Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:34.966345817Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.047518049Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.129542318Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.207001351Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.286694826Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.366871855Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.447455349Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.527646042Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.60702726Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.690644591Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.766582722Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.84615834Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:35.926794571Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.022445071Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.102559795Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.182739448Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.264499107Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.342595135Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.422457347Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.518116742Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.599604016Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.679522132Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.758505076Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.844202799Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:36.918347195Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.014228288Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.094667046Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.174603657Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.270048172Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.350781363Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.433885604Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.511710399Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.590362205Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.67060269Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.766062053Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.847905393Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:37.926792208Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.022295091Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.102584536Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.182657244Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.263329827Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.342689125Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.422591144Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.518599309Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.602134399Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.678761366Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.758700794Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.838582205Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.918533313Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:38.998478789Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.080722034Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.161647322Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.238699506Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.321512385Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.39864921Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.479178048Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.558438273Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.638492741Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.720443825Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.798600365Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.878358384Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:39.958556309Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.038657274Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.118398205Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.198524609Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.278532517Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.358376424Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.438889871Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.518891123Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.598397973Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.678390873Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.758818174Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.83869965Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:40.918543013Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.014106248Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.094397645Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.174406641Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.254857719Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.334585882Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.417589034Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.510259618Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.590764904Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.670511563Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.766080302Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.846345747Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:41.926455799Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.023363872Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.102725121Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.182445956Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.262653097Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.342551884Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.42247816Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.517992819Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.599935102Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.75580927Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.837687361Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:42.918013703Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.013988907Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.094360209Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.174306356Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.271232413Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.350444894Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.430341985Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.510545094Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.591196621Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.747494982Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.83014866Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:43.917816663Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.005924028Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.08630653Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.166312774Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.246671499Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.326277613Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.40645301Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.488764255Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.56655273Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.723290933Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.806187045Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.886293193Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:44.966339821Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.046184753Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.128208349Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.206543098Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.286457981Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.366345793Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.446378309Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.527314093Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.606165708Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.691863367Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.767220536Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.845996855Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:45.925884347Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.021471678Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.102026884Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.181939015Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.263746963Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.342472881Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.422581974Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.517978808Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.598819487Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.75655427Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.837695495Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:46.921880796Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.013930352Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.094141109Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.173697655Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.2557769Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.334531586Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.414318341Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.513205206Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.590971793Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.762539847Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.845928089Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:47.926191454Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.021697633Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.102320007Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.183310351Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.261863853Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.34215925Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.422082038Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.517852698Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.598299071Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.755006906Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.838623788Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:48.918285583Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.0016568Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.079372411Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.15806633Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.237914429Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.319935049Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.397913061Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.477734728Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.558627599Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.637682991Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.718419318Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.797803224Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.878862784Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:49.959437926Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.038369766Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.117663047Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.19764161Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.278463442Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.357824243Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.446753947Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.534179229Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.618085105Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.704396014Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.790141001Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.886598288Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:50.965682704Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.046980185Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.126219418Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.206572991Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.285612895Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.365827044Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.446133065Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.527489138Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.60897142Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.685745075Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.765405653Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.845887035Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:51.925697214Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.021131713Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.101863208Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.184770615Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.261848207Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.341570066Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.421655318Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.517657019Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.597682207Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.678205413Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.760195505Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.838211276Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:52.91805912Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.013589458Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.094088184Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.174019996Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.254399969Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.335494634Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.414378313Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.509642154Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.590184497Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.747942991Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.829667098Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.911761062Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:53.993435153Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.070558313Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.150019595Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.229792302Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.309960978Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.390114615Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.470320091Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.551519972Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.63006477Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.709990981Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.78959748Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.870368527Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:54.950266642Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.030109813Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.112259394Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.190126685Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.269896992Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.350270309Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.430008456Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.509861003Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.589817039Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.676431341Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.766340473Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.847536898Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:55.926088736Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.021386466Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.101472838Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.182024428Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.262472082Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.342097972Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.422283608Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.517557338Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.598161152Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.677353441Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.766226921Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.854653967Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:56.933505838Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.014107252Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.093949047Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.174028059Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.269382877Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.349815715Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.433031284Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.525496298Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.605693006Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.685735762Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.765730614Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.846060603Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:57.925923711Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.021403681Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.102019687Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.181865834Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.263353172Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.341927442Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.421779061Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.517317176Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.60040884Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.678060419Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.757865574Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.838581932Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.917794285Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:58.998045938Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.077388307Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.160525155Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.238117501Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.318155073Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.397913796Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.477796903Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.55802814Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.637855727Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.719346105Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.79803468Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.87783129Z", "value": 68.3},
{"timestamp": "2024-04-06T22:49:59.958307456Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.038204548Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.119047243Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.201420024Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.289340412Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.426125765Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.502500027Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.581802332Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.661730047Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.757283618Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.83846849Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:00.919923316Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.013289326Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.096507103Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.173698935Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.272565799Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.349952288Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.431033Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.514897052Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.602211037Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.701650448Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.781605299Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.862669275Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:01.942660735Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.02686482Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.102649382Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.181406661Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.266620126Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.344298008Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.421583857Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.517174836Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.597506329Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.693528189Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.773247584Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.854061543Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:02.934191179Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.013323596Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.093045326Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.1734917Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.276544373Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.367619429Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.447731689Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.525999782Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.605441224Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.685663948Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.765116398Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.853851861Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:03.943254079Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.021491035Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.101469055Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.181346978Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.263182509Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.343388818Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.423217045Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.51039663Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.597818679Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.678332029Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.758353249Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.83709472Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.91964347Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:04.997164007Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.077636589Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.157114767Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.237351891Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.318983902Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.39726825Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.5003935Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.575816173Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.673970458Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.769191451Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.847777913Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:05.925274035Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.020676885Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.101309915Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.18262586Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.261256994Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.340932581Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.421139881Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.516820492Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.596860464Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.695996449Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.77366886Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.855481031Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:06.93383818Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.013831175Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.093242185Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.173202924Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.261014447Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.349203732Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.429040215Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.524561498Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.604918655Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.684957891Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.765191815Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.846154959Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:07.925467376Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.020613489Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.101229111Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.181041722Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.261144606Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.340901697Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.422323018Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.517062313Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.597158349Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.681542339Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.757874776Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.837370937Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.917735775Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:08.999022119Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.077061827Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.156825382Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.237349484Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.317554Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.396924305Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.477343639Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.55839027Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.636952476Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.718357766Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.796875043Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.877250313Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:09.957088044Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.037577073Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.118293048Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.196977174Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.276655896Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.356687484Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.43678928Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.51839521Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.597946316Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.678951668Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.77245179Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.852793683Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:10.932820183Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.012972443Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.093409441Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.172827874Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.255932914Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.333097194Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.412889549Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.508314735Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.589936121Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.668977433Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.750326978Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.82888048Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:11.908666979Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.005025545Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.085275117Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.165017488Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.260334417Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.340844023Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.421920351Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.516394077Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.596681954Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.676944935Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.757081835Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.836607565Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:12.916823249Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.015395232Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.093023674Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.172737148Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.269119202Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.348921093Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.428736776Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.508845356Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.607159834Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.68485394Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.764595863Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.844520058Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:13.924735838Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:14.004875971Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:14.092329252Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:14.181903791Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:14.261128527Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:14.340667729Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:14.421677337Z", "value": 68.3},
{"timestamp": "2024-04-06T22:50:14.501490139Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:14.581487807Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:14.660853888Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:14.743826352Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:14.820903912Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:14.900414601Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:14.98077211Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.060469777Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.140729269Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.220927994Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.304598764Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.381845349Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.460668867Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.540963848Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.621254317Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.701280465Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.781270068Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.864550565Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:15.941466652Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.021383935Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.101344643Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.181343814Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.261559435Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.341218093Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.422255829Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.516785811Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.59667103Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.676648794Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.757058719Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.836708257Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:16.917015942Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.015804918Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.09392853Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.173778645Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.268818101Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.349027161Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.42922243Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.525009441Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.606005641Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.684773319Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.765375053Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.844966127Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:17.925014099Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.020702902Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.101490877Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.184158347Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.262430408Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.341810057Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.421045065Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.516566028Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.59721893Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.677806776Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.75737753Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.8371551Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.91760045Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:18.997410756Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.078077067Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.157608748Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.239326615Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.322411079Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.397714871Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.477868156Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.556808507Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.637050975Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.717244228Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.799206191Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.878870705Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:19.958266291Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.038755768Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.117031733Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.196558742Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.277424061Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.360744654Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.436862178Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.516964518Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.607887222Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.694545716Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.772770097Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.852725556Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:20.93390822Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.013274685Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.094460006Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.173390533Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.271943027Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.352215064Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.444409645Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.530855274Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.605841498Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.687743365Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.764953245Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.844932769Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:21.924755747Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.020366886Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.104320538Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.181180432Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.261090548Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.341068087Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.42086169Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.516767389Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.597716389Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.679568976Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.772875113Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.853009293Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:22.932926352Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.01255189Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.093581658Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.173181788Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.270267685Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.349504581Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.429112199Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.524465193Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.607123127Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.685235187Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.764464499Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.848443143Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:23.925805663Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.004934271Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.08565863Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.164571109Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.245166411Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.324910445Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.407659068Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.484756212Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.564882712Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.644707515Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.724578461Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.804947138Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.885664905Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:24.969373243Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.045336911Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.12486664Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.204329617Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.284801111Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.365075163Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.445671393Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.526470248Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.606532972Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.685005193Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.765068045Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.845186225Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:25.924780979Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.019918035Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.1022728Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.181655073Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.263229035Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.341026694Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.420843464Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.517924273Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.597677011Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.769323817Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.85250489Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:26.932211644Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.013134691Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.093948522Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.172831657Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.268251755Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.353597668Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.429027701Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.524198646Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.605293374Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.684735231Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.764823907Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.845050247Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:27.928269207Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.020303052Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.103325339Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.181026101Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.261249882Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.340877692Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.42048675Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.51864561Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.596639206Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.753555776Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.836475951Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.916802708Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:28.996653751Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.077324541Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.159779531Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.23686461Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.31693799Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.396790313Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.476461259Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.556549455Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.636689395Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.716916599Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.796586873Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.876719677Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:29.957085122Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.036768964Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.184031288Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.26039198Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.343537437Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.420274131Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.500704472Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.581519007Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.752923508Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.836528998Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:30.916990091Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.013173328Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.09397007Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.172835413Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.269303675Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.348573724Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.428545311Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.524045761Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.607597683Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.684204841Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.764756014Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.84479669Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:31.924679925Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.020071894Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.101199998Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.184295502Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.260866532Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.340804839Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.421228716Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.516283628Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.604483537Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.692792694Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.77534602Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.852801629Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:32.932599679Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.012890532Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.09296244Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.172503337Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.268979215Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.349628533Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.430128283Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.525340956Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.60498563Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.684262878Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.764731971Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.844420549Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:33.926090096Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.00482011Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.08406219Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.169021894Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.244872056Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.324559034Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.404631966Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.48686113Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.567925874Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.64461876Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.72623605Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.804620495Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.884027376Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:34.964600278Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.044934266Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.12444006Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.204593664Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.284602915Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.364679463Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.444803051Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.527783002Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.60450056Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.684062642Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.764841976Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.848186889Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:35.924929504Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.019766367Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.100335269Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.180324456Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.260903694Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.340486063Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.420436498Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.516003221Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.595886744Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.678600006Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.771770015Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.851754178Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:36.932721385Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.016480156Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.094993465Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.172494194Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.272036805Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.358213505Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.443951291Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.525470501Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.605780426Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.685447244Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.764244842Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.850632679Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:37.925704247Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.019644466Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.112489706Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.197601538Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.277850534Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.356089186Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.439386963Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.516777452Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.596681871Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.705707655Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.788013396Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:38.883793207Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.079785834Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.157470596Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.236160706Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.318640687Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.396534346Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.475579049Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.555908558Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.636730644Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.715843988Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.795791511Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.878881127Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:49.955590013Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.035679392Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.116562087Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.196317865Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.276078187Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.372448561Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.45388633Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.531772404Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.613557151Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.693936484Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.772004639Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.852192803Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:50.932578824Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.013180941Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.092387374Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.17262517Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.266930351Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.363157395Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.443391448Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.523983101Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.606427338Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.684061764Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.764095175Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.843295271Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:51.923233418Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.019003853Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.099617939Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.185052396Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.264366924Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.340256959Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.423999601Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.515676708Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.595980488Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.696433406Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.77462697Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.851481456Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:52.93122597Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.011717592Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.091272633Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.171937439Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.266710206Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.348870282Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.428779021Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.522714376Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.603284046Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.683468049Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.763286228Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.843227351Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:53.926978953Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.003511902Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.083188896Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.163220996Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.252195499Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.338776809Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.419359246Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.499981812Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.579272916Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.659446392Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.739288251Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.819193949Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.89940189Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:54.98014292Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.061057903Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.139288683Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.219039789Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.299297969Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.379555733Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.459970362Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.539602044Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.619937472Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.699053088Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.779339556Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.85902327Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:55.939580235Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.01932523Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.099397457Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.180206295Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.259296151Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.340757952Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.419437406Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.514746943Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.598084079Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.675728329Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.758203862Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.835534095Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:56.914829711Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.010570994Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.0914646Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.170938553Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.251613471Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.333061064Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.411270788Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.506612933Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.587539884Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.667231982Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.762563343Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.84304658Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:57.924491133Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.018627194Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.098920862Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.178851521Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.259521191Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.338891655Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.419306732Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.515481328Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.595531604Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.674895764Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.755278873Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.836024639Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.915723905Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:58.995642372Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.075995816Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.163885259Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.262892635Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.34685019Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.42692709Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.507786232Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.586905112Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.668037632Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.747197631Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.826887361Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.90680762Z", "value": 69.4},
{"timestamp": "2024-04-06T22:50:59.988538254Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.067888815Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.147399344Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.228084726Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.307516311Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.387814875Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.466934138Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.546820925Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.630191598Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.707368006Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.787182824Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.866772009Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:00.946794285Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.027183089Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.106935379Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.186837846Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.26990295Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.347214334Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.426875936Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.523324901Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.602791974Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.682822697Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.763004077Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.844546678Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:01.923506773Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.018368564Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.098733497Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.179251966Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.25929693Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.339053764Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.420541261Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.514645481Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.594678284Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.675032657Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.770537202Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.851252056Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:02.930743833Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.014775373Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.094953936Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.170884675Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.251350344Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.336769953Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.411233006Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.506485102Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.588142136Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.666879542Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.747270075Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.826737148Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.906879551Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:03.986870435Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.066841061Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.152998273Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.227415086Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.306769838Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.38689365Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.466769717Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.551241962Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.627492798Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.709582185Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.786860097Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.86676314Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:04.946786055Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.027183308Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.111559873Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.187411891Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.269962752Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.346852023Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.427053787Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.506684124Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.587748164Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.682756867Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.76274775Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.850074727Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:05.924099314Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.018454543Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.099143349Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.178855735Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.258958906Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.338965853Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.421506122Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.514478786Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.594477669Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.675462956Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.755368879Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.834707151Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:06.91476485Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.012333596Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.090856793Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.170869916Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.251026176Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.331531589Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.41292571Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.506459688Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.587634959Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.666603406Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.747437269Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.826752213Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:07.909695652Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.002641883Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.082692254Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.165437997Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.258536804Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.338599944Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.418581003Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.514070316Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.594553681Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.674892694Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.755567707Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.834773275Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.915690242Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:08.994850562Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.076195434Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.154673831Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.234613994Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.317379416Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.39469608Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.474527667Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.554844087Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.634619385Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.714736412Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.794575391Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.875896327Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:09.954623685Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.034582312Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.114482507Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.195925171Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.274507505Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.356244187Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.438703496Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.515551262Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.596741478Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.675035202Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.770486531Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.85087332Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:10.931366509Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.013674169Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.090760912Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.170424946Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.251541978Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.330717753Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.410599836Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.506155902Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.593380798Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.666878983Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.76194855Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.84249374Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:11.9227404Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.018248209Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.098712758Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.182599113Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.258888253Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.338486718Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.418955139Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.514240932Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.59465476Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.674468491Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.755388977Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.835379444Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:12.914533972Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.010004853Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.090452538Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.170454269Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.265935839Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.346898245Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.426418535Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.522134761Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.602405133Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.682661585Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.765985665Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.842558391Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:13.924893251Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.00289811Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.082420703Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.162534946Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.242647398Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.323926926Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.402620492Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.482687727Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.562423249Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.642738645Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.723400571Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.802600923Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.882643486Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:14.962569184Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.043051909Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.1230402Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.202636586Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.284758997Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.378371599Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.458445202Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.538913655Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.629989607Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.71409401Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.79438563Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.87448365Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:15.955161415Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.034429191Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.115436399Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.194597998Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.274508529Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.354381107Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.43434959Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.514411417Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.595678209Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.675312771Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.769893985Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:16.969688167Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.042783918Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.124765081Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.202586195Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.282462774Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.369449781Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.458258299Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.538527295Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.61833117Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.698389701Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.778387144Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.860218002Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:17.940087188Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.018436209Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.098234483Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.178203894Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.258715995Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.338288668Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.418274367Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.51707131Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.594770599Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.674344328Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.754272619Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.834928497Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.914302097Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:18.994571413Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.076348063Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.155405502Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.234694142Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.315825894Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.394448291Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.474551911Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.554475145Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.63533576Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.714393231Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.794385874Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.874186548Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:19.954594264Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.034640763Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.11658631Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.197688397Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.27469978Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.354348742Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.434252296Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.514192715Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.594181102Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.67441237Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.759809066Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.834557528Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:20.914699964Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.009871164Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.090267136Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.171050918Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.265951653Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.347411086Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.426790351Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.521865902Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.602014354Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.682129845Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.762235033Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.8423639Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:21.924378983Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.018616707Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.098333541Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.178246024Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.258591788Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.338584463Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.418155536Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.516144156Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.594154102Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.674365946Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.75460851Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.83446768Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:22.914583684Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.010153221Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.091566702Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.17075115Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.265951598Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.346525587Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.426713655Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.521734614Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.601931898Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.683535523Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.762119296Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.84221178Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:23.922128102Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.002225834Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.082140684Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.162322448Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.243013429Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.322304533Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.402152888Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.482090138Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.562107325Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.645899759Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.7223089Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.802409287Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.882005064Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:24.962177356Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.042439088Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.122128945Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.202255189Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.282152183Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.365286375Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.443671523Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.524922891Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.604703181Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.68223447Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.762149384Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.842257068Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:25.925314811Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.018053745Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.098200981Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.178052503Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.258611612Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.338260413Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.41822128Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.514439972Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.595593228Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.67685714Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.770889295Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.85035992Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:26.933722337Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.011158937Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.095361325Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.170696477Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.265509052Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.346364194Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.426185732Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.522032551Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.602510764Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.684710551Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.762626674Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.842955894Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:27.92289212Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.017916696Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.098269596Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.179188515Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.260950509Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.338127236Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.418026311Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.514985038Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.594036493Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.674170576Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.754013522Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.836377183Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.914101592Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:28.994209564Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.078432496Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.154203873Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.2340657Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.314369512Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.396760692Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.474115148Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.554896818Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.633894385Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.713826452Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.793993687Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.873930362Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:29.955517731Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.034241729Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.115542697Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.193834085Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.27398884Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.35388113Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.434357487Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.514722035Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.594246452Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.674122327Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.754203994Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.833840219Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:30.913958046Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.012205803Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.090121733Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.17020164Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.265425257Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.345890573Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.425723728Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.521800691Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.611476221Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.697676953Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.777987645Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.857867743Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:31.937998691Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.017756228Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.098016584Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.181615482Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.258146574Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.33776392Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.41774197Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.513375572Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.594019418Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.674105277Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.755354725Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.836006346Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:32.914065189Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.009917288Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.090517069Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.171382419Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.26564392Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.348147837Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.426087703Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.521877561Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.601750588Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.682237345Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.761626625Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.841776772Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:33.924872724Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.003296016Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.082619248Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.16187528Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.241946131Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.321759669Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.405182789Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.484738086Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.56196899Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.641929633Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.721890211Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.802070759Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.881775528Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:34.962029964Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.043202708Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.121687728Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.201692851Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.281721686Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.361836313Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.441805852Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.522276193Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.604955054Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.686586264Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.763754703Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.841789194Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:35.921883373Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.01738491Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.098203828Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.178788857Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.258359226Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.337673018Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.417552733Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.513427167Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.594879624Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.675987343Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.771787442Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.849706348Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:36.92952123Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.010090163Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.08999423Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.16992108Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.26606246Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.348128743Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.426134018Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.52137789Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.601839559Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.68504847Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.761708972Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.841683982Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:37.925570977Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.017338387Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.098038616Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.177668506Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.258245631Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.337610911Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.418050723Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.518919226Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.594229258Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.693417018Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.770011375Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.849974002Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:38.929523571Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.009725622Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.090395708Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.169608443Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.249793055Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.330258148Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.409531363Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.489693447Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.569498473Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.726839363Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.809669074Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.889836661Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:39.969560247Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.049776922Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.129440828Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.209526335Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.290996199Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.36949626Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.450256234Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.530149036Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.609673709Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.689653839Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.770648406Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.850693145Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:40.929690104Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.009741339Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.089633021Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.169676832Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.249912836Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.329861606Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.410544491Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.50526113Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.588585562Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.665674097Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.74575826Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.825476213Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:41.905464376Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.005724364Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.097524927Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.177393249Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.257746085Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.337669159Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.417462537Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.513046507Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.595272023Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.673804819Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.75386655Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.833565624Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:42.913509146Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.009175228Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.089489536Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.170351942Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.264949892Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.345442217Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.425445419Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.521362894Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.60157557Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.681689685Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.764099617Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.841650234Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:43.921579644Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.001449311Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.081532034Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.162667945Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.241545703Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.32260043Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.401431244Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.481495407Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.561548146Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.718958957Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.801348921Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.881358812Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:44.963539271Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.041477122Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.121302724Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.201402983Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.283258289Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.361443532Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.441444655Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.524051964Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.60248476Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.681769816Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.761508794Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.841415484Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:45.921448959Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.017229761Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.098250536Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.177594536Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.257559979Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.337279596Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.417291919Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.512948273Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.593405461Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.766327151Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.849312861Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:46.929916834Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.009977413Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.090683243Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.170045067Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.265048778Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.346417458Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.42529064Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.520909394Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.601866457Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.681365593Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.76132726Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.843971593Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:47.921614498Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.017011555Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.097470087Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.177343082Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.25767803Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.337749521Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.418117301Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.513493589Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.593303767Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.750535729Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.833095646Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.913954212Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:48.994538153Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.088027106Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.170003181Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.250357489Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.329907442Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.40933269Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.490063768Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.569663033Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.651734372Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.729404701Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.809275679Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.889300898Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:49.969208228Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.049467176Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.12943409Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.210316849Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.305179855Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.401235443Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.481310614Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.56370477Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.643263395Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.743506295Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.821367761Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.897703077Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:50.99313047Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.07347105Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.153162283Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.248964525Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.33134585Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.410388984Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.504830229Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.585150265Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.685275597Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.761382464Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.841132865Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:51.921247524Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.020203764Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.097391435Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.177604142Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.257636561Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.338077813Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.417290421Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.512919511Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.600357399Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.674071008Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.76930256Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.849075522Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:52.929296422Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.00930116Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.089209674Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.170209777Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.264706958Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.345094194Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.425010357Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.52119692Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.601137275Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.681942081Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.761910915Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.8532621Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:53.937247846Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.017396777Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.097340332Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.177853552Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.257076176Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.33999747Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.417275446Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.498056412Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.577061914Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.657208349Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.737930755Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.817614596Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.899924336Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:54.977389224Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.057126346Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.137018924Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.217835026Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.29717317Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.377522006Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.460114339Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.537229722Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.616964827Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.698103267Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.777060033Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.857369189Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:55.93709447Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.019592531Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.097496621Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.178375379Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.258087957Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.337096211Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.416860277Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.512605655Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.59423632Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.673158718Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.770378086Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.8491129Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:56.929085382Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.009208329Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.090227856Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.172883357Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.264965712Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.345843191Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.42545532Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.522001469Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.60110582Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.680951902Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.762322086Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.841168452Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:57.920788837Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.016663399Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.096969835Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.176794125Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.257252593Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.338263928Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.417078294Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.512743256Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.593389757Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.672848509Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.75332365Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.833647237Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.916660116Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:58.99302324Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.072867178Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.152853932Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.237544738Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.313463828Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.393053589Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.474500573Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.552922873Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.632806748Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.713039647Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.792827489Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.873551846Z", "value": 69.4},
{"timestamp": "2024-04-06T22:51:59.953188199Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.034422671Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.113913679Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.194976982Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.272838672Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.353761846Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.432864789Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.513645915Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.593112955Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.672880093Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.753295105Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.833276388Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:00.912851652Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.008953128Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.08937726Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.169321358Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.264248205Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.344650737Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.424731252Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.5210782Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.601499741Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.680955709Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.761043456Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.840845474Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:01.920810276Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.016365829Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.096920938Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.177388654Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.257392977Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.339005338Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.416896756Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.512462773Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.593072858Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.674388962Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.76874195Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.849288547Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:02.931048845Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.009167336Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.089454443Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.169363342Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.264217708Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.344714288Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.425836472Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.521179832Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.601763229Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.680876028Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.761045375Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.840810944Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:03.920778883Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.003848306Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.081606155Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.160942283Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.241478288Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.321337554Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.400841682Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.484527139Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.566387021Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.641119835Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.724720172Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.801760386Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.88103789Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:04.961197861Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.040786118Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.122521487Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.201336397Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.280906382Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.36089736Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.441646294Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.522742237Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.609575131Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.703119316Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.779418823Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.85757341Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:05.936876962Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.017475591Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.096811783Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.177206571Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.258205809Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.338646838Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.416774161Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.51241669Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.593091095Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.672811801Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.753676191Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.836653581Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:06.913001857Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.008085568Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.088764293Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.168641607Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.25067525Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.329199759Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.41388618Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.505043859Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.585315735Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.66489676Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.760236888Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.840530076Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:07.922643623Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.018000647Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.097210406Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.258994131Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.338681108Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.417104784Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.512629041Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.592948917Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.679598834Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.753330587Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.833484414Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.913117567Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:08.993000513Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.072564642Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.153084326Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.23540981Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.313394381Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.393257455Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.473028176Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.552597617Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.633585047Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.713256184Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.793240347Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.872783579Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:09.952837822Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.033940389Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.113398117Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.192824997Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.272672551Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.353006187Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.438152258Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.513143888Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.592843282Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.672469875Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.753334393Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.833712444Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:10.915973352Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.008846142Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.088960353Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.168553058Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.25049422Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.328701896Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.408646442Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.506386036Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.585026417Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.664948499Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.760351635Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.841186809Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:11.920981627Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.016475036Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.098698279Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.177126531Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.256711076Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.336978215Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.416508072Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.512482539Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.592904399Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.677188643Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.768548723Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.849099383Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:12.929707612Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.010070944Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.089062463Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.168974977Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.267709167Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.344783557Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.425007528Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.522027408Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.600464652Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.685769251Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.76174911Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.84226233Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:13.926797743Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:14.0014759Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:14.080618811Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:14.160906206Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:14.240811808Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:14.320906211Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:14.402368619Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:14.487033761Z", "value": 69.4},
{"timestamp": "2024-04-06T22:52:14.563517909Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:14.641693808Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:14.722624374Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:14.801657557Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:14.881493174Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:14.962025563Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.041473883Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.120942555Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.202509092Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.280577279Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.361155075Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.441336999Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.522611214Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.602559888Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.681936912Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.760450413Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.840754288Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:15.920183632Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.016319092Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.098755168Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.176861403Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.257454208Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.337610371Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.416480416Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.515661552Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.594219437Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.67397259Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.768369483Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.848371917Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:16.928837169Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.009157557Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.088811254Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.169083481Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.26510086Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.344735645Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.424751872Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.520443105Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.600186019Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.680749159Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.763619445Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.840920973Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:17.920788367Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.015972878Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.096599155Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.176743478Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.257903069Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.337980352Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.416833566Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.51227491Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.592864899Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.672105986Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.752364774Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.832854314Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.914006769Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:18.992842479Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.073764309Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.152822867Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.232872566Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.318264142Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.393395805Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.473740961Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.552682463Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.633522084Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.71279274Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.79272647Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.8727458Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:19.952830219Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.03404245Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.112765072Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.192971731Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.272802356Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.352318197Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.432545304Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.512654491Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.59575265Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.672407967Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.768233153Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.848148291Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:20.92878884Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.008856618Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.088777868Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.171888507Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.264185903Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.344563475Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.424556661Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.520804921Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.600696027Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.680975519Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.764285134Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.840882019Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:21.920412675Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.015946372Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.096674954Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.177020237Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.256945327Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.340163903Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.4169789Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.512282292Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.592596536Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.672588698Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.768126875Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.848676704Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:22.92966503Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.008307523Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.087987332Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.169445484Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.264000073Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.34467115Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.424604688Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.520242065Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.600493205Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.68025311Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.760083192Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.841264479Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:23.920586751Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.000606817Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.082232202Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.16126516Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.240511432Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.320191817Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.40003889Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.480240653Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.561939255Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.640401491Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.720351157Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.800385847Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.88041065Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:24.960730525Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.040456447Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.119883423Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.200728996Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.280706375Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.360502504Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.440548971Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.520978383Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.600592687Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.680606226Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.763352351Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.840548662Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:25.920521496Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.015932281Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.096860927Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.176309631Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.256513506Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.339211599Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.416434822Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.511969575Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.593456527Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.672655855Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.768940274Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.848212722Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:26.929259864Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.008903961Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.087950296Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.168329372Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.263280506Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.343945343Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.424528868Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.521915724Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.600763818Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.680553707Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.760406445Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.840157774Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:27.920399441Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.016163539Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.097581627Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.176890395Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.256735164Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.33596918Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.416391744Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.512101729Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.592371109Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.749392573Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.83204785Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.912357806Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:28.992717553Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.072380722Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.152379829Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.232055158Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.313695198Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.392301051Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.471969564Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.552575841Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.63222621Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.712929447Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.792905929Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.873676814Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:29.952711021Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.032649679Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.112521649Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.192313458Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.272261844Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.352920121Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.43447389Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.511971514Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.592192765Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.764498323Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.847915139Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:30.928888809Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.009087084Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.088781709Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.168223501Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.264233168Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.344311539Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.42413874Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.519848278Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.599710424Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.682108387Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.761860805Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.840216704Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:31.920536708Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.015872676Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.096194727Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.17672046Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.25923676Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.337983125Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.416413553Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.511756593Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.592251414Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.764411403Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.851695211Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:32.9284544Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.008615971Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.088250692Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.167973829Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.263292101Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.343727337Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.426264245Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.519774318Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.600417139Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.679719922Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.760831417Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.840751131Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:33.92044566Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.001068033Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.081691397Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.160432323Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.240078435Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.321622252Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.400399465Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.480343947Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.562318965Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.717065221Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.800126291Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.880328342Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:34.960780218Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.040986749Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.120314781Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.201415236Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.279892224Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.360340932Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.440169317Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.520135623Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.600153642Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.680766574Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.760477743Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.840114608Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:35.919385519Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.016387958Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.096489945Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.17671062Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.256713374Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.342641016Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.416714211Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.511887682Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.592033989Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.74918707Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.831361225Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:36.913548756Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.007740879Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.087618129Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.168022165Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.263491893Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.344260187Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.424866847Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.520981282Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.602514155Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.68022122Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.762604911Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.840330121Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:37.920045034Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.015973324Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.096529072Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.180839172Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.271310896Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.352959289Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.432108824Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.512288635Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.592297661Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.671637821Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.753126661Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.832088099Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.912456391Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:38.99610108Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.072697228Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.151734986Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.234869561Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.328991188Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.408521493Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.487519123Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.568660473Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.648427963Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.728027227Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.808287871Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.889515078Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:39.967905121Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.04793994Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.128233127Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.208097961Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.287510537Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.368740976Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.448540049Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.528119282Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.608252628Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.688372727Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.776084088Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.863267959Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:40.943915772Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.026902442Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.104070241Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.183926307Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.263898053Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.343583238Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.423844297Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.522696407Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.602244567Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.680047057Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.760727926Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.840860536Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:41.919973463Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.01546188Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.096177757Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.177540804Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.256485858Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.335909634Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.415503971Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.51170535Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.592065578Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.672319789Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.769689109Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.849660311Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:42.928139635Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.023394131Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.104038455Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.183951705Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.263696378Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.346875785Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.423845471Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.519649729Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.599671619Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.679318532Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.759931433Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.841293456Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.921458259Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:43.999812207Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.081475288Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.159713075Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.239559924Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.319845399Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.399888346Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.482693127Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.559507933Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.639263166Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.719497345Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.799185538Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.879469701Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:44.959675944Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.041855027Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.119971598Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.2000076Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.279944594Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.360168373Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.440244599Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.521594591Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.599506009Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.679422362Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.760086335Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.839577279Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:45.919429217Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.014767265Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.09691886Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.175863593Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.255618955Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.335266539Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.415754575Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.5113292Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.59319417Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.672657914Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.766539444Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.846872279Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:46.928083134Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.008211233Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.087236927Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.167157249Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.251857014Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.328031337Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.408028011Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.502757Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.583183468Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.663055534Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.743844435Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.823793237Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.90337199Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:47.998963606Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.079856956Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.160355136Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.254948797Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.337572874Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.419053778Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.510987812Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.592568749Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.672708847Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.751651405Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.830896044Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.911322544Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.318316311Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:48.992398551Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.152533595Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.232397629Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.073208188Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.406904924Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.487243999Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.568204741Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.648041702Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.727363942Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.807671785Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.887637227Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:49.96687729Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.047932369Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.132153796Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.207565715Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.286921811Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.367032629Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.44704444Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.526943161Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.608461537Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.693396759Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.767495042Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.848299015Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:50.927660711Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.02226282Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.10326209Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.183951759Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.264653235Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.343359248Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.422985585Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.520590938Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.599212086Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.678861303Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.763013706Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.841386982Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:51.918995294Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.015236833Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.095481093Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.177426254Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.270967751Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.351492459Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.432999059Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.511884113Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.59150325Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.671801237Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.766862452Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.847948762Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:52.928146141Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.025384004Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.103861376Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.18273299Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.263705636Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.344119272Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.423824489Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.520708175Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.602793849Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.682723291Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.759378127Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.839330417Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.919557588Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:53.999500278Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.080345788Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.159875644Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.239173083Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.319373118Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.39940576Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.479476131Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.559518949Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.638744644Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.721856466Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.798865544Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:54.879055499Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.081774875Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.168802234Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.250179233Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.327007415Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.408891776Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.488563521Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.567751872Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.647399456Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.742521631Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.826146896Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.903822217Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:55.999327017Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.081572532Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.159610447Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.256302964Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.335710003Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.41484645Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.510642964Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.59414602Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.670716504Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.754965003Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.83105443Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:56.911017023Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.006654272Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.091348181Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.168222987Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.262618247Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.342824042Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.42294094Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.519532145Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.59926885Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.679573429Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.759477143Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.839229112Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:57.919853341Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.014552026Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.096838181Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.175893027Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.264264231Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.352975916Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.432267403Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.51135937Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.591209515Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.671993424Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.75086955Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.833185817Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.911545173Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:58.990759668Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.071049975Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.152697823Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.232056607Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.310777212Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.392050243Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.471761636Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.55142938Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.630695332Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.711412552Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.791968653Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.871527533Z", "value": 70.5},
{"timestamp": "2024-04-06T22:52:59.953422359Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.03170261Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.111378931Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.191907063Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.271502167Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.351379737Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.431346938Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.512666498Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.591491231Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.671023647Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.766792481Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.847543878Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:00.927241735Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.022330149Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.106186295Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.183515726Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.263950866Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.343197137Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.423718261Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.518840884Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.599599033Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.687460667Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.77431324Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.855038141Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:01.934942079Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.015936901Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.094853794Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.174900773Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.25718296Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.335460491Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.417517749Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.511386095Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.591530386Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.671255027Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.767620854Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.853326479Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:02.926752183Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.007878429Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.086766267Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.166767869Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.263911268Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.346550321Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.426236529Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.518659237Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.598959209Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.678564841Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.759505999Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.839288368Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:03.918999985Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.002150079Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.07939983Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.160365308Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.239017017Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.319041403Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.398845212Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.479459297Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.566687232Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.654596129Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.735553799Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.816182444Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.89530065Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:04.975054539Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.054341002Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.138428253Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.215464115Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.295000563Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.375528055Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.454974359Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.53531833Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.615556669Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.700517683Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.774953023Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.855049889Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:05.935838342Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.015041445Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.094429573Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.175208778Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.257547189Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.335741936Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.415339152Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.510553551Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.591365973Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.673443039Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.767534042Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.84859744Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:06.927029083Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.022788573Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.103528322Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.18369546Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.263437669Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.34297575Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.425699826Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.518994794Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.598841099Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.679043502Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.759237137Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.839013682Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:07.918759443Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.015568472Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.09489852Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.174867546Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.254807227Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.335459456Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.414856639Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.511666213Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.591127621Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.670865158Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.750920264Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.830770217Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.911323501Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:08.990827757Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.075326529Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.150990994Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.231037204Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.31049986Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.391054104Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.470978554Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.55097078Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.632418499Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.710854719Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.790682336Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.870973507Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:09.950679044Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.031551146Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.110822121Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.194394809Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.270377643Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.35073387Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.430649712Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.510776082Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.590876021Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.670813046Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.77319461Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.847348669Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:10.927037597Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.022274045Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.10269728Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.182667586Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.262945669Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.344821551Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.423201386Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.517706918Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.599270063Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.678876111Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.759961557Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.838872147Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:11.92008297Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.014290005Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.095133882Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.174834747Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.255285726Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.334858911Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.414827809Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.515178964Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.59103335Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.671002215Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.767049738Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.846988812Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:12.926713868Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.022353645Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.106268063Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.182879667Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.263437463Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.358258613Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.438602008Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.519800127Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.598246107Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.679472577Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.758877953Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.838506721Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.919745192Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:13.998603366Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:14.078769096Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:14.15862593Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:14.242012153Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:14.321561305Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:14.39888232Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:14.478990483Z", "value": 70.5},
{"timestamp": "2024-04-06T22:53:14.559267574Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:14.638745398Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:14.718199445Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:14.803818542Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:14.8789303Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:14.958759389Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.038794687Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.11858704Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.198610626Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.278369859Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.360905007Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.438725993Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.518670122Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.598356907Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.678669678Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.758469263Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.838058191Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:15.921659488Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.014281684Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.094350231Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.174556665Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.255820032Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.334668862Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.414874496Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.515358485Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.591225478Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.670871974Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.765507267Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.846559945Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:16.929537975Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.022343021Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.105029561Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.183216596Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.269403951Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.358004947Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.441680324Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.51873417Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.598236186Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.699213328Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.77516109Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.855529829Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:17.934202978Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.014290468Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.098259606Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.174690153Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.256243473Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.335475152Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.414839311Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.510177359Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.590529362Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.671539512Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.75061647Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.83207363Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:18.92099194Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.005907834Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.086337597Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.166065694Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.246863299Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.352588524Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.438381478Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.519543692Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.598458602Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.678093994Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.75868811Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.838036782Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.920477657Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:19.998314163Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.099986892Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.182080182Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.287875583Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.379998002Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.469288281Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.558773953Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.640979532Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.73380781Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.814766567Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.894083078Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:20.990570251Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.070269739Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.152794359Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.24796367Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.330591235Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.406472916Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.50199154Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.58205263Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.66195932Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.758805917Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.841856748Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:21.918403328Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.01346323Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.094282787Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.17414074Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.254873577Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.336945939Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.413990377Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.509473577Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.589847501Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.67076021Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.765904369Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.846386581Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:22.930736584Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.021503093Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.101980185Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.182551549Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.261952381Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.341977055Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.422496035Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.51928932Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.598464231Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.678151271Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.758195209Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.838158507Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.918464526Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:23.997775693Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.080281529Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.158020306Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.237776275Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.317744212Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.397668438Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.477933657Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.557797498Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.640791432Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.717970622Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.797720287Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.877986178Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:24.958589542Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.03795799Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.118548394Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.206072074Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.29348913Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.375103634Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.453844559Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.536297754Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.614196692Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.694047413Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.777339556Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.854258233Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:25.934086715Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.014086684Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.094503424Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.174411937Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.254387139Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.336799727Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.413896133Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.509314693Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.589823816Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.672730454Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.765742252Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.849591965Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:26.927002453Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.02132008Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.101533907Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.181874454Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.261862968Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.341731353Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.421663931Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.517658205Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.597724479Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.677756993Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.758941223Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.837971077Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:27.918161192Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.015768977Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.095313297Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.173769676Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.253867982Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.333730576Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.414279668Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.509291954Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.590254519Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.672946596Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.751314943Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.836754679Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.909900669Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:28.99006384Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.070299938Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.149718562Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.229883172Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.310051591Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.389632295Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.470499596Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.550671887Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.629543052Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.710378065Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.791659544Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.869851987Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:29.949768372Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.029621173Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.110344826Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.19032614Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.270586047Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.35401227Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.430365153Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.509940321Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.589646402Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.747148091Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.834396602Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:30.910203627Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.007051153Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.085519629Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.16594168Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.261355504Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.341852948Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.42155122Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.518476666Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.597772089Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.677751227Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.757763804Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.837447325Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:31.921743184Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.013431937Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.102708616Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.189599141Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.271388622Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.349391528Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.429616555Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.509875534Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.589525294Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.762374597Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.845208626Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:32.925901815Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.021544664Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.101442361Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.181750684Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.261571325Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.343597959Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.421708257Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.516983104Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.597913958Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.754673468Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.838498413Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:33.917526155Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.001516541Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.078592883Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.157511985Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.23738037Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.317399092Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.397260629Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.478188762Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.559919395Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.637442427Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.71734374Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.797440894Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.877305312Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:34.957407682Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.037298787Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.118461065Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.197439847Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.278461709Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.357321034Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.437459276Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.517463278Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.59738536Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.755766509Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.83969715Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:35.917884697Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.013165432Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.137698125Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.222463362Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.301697152Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.383621002Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.461541699Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.541325636Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.621956008Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.701791113Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.781443786Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.861226763Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:36.944183256Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.021322958Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.101243472Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.181331474Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.261239891Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.341447638Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.421204663Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.52060055Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.59867392Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.677449533Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.75764432Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.839450121Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:37.917318786Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.012869634Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.10935671Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.189528169Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.269319338Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.349307019Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.429438957Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.509396527Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.589754802Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.670022677Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.749197491Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.82941679Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.909649209Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:38.989654874Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.069405197Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.149847076Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.230159514Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.309279696Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.389248198Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.469258972Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.549298226Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.629202952Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.712932479Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.793956981Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.869448746Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:39.949036448Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.029115546Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.123106233Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.205232546Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.285586926Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.366242325Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.44531577Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.52628905Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.605203907Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.685427154Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.765289768Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.848134083Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:40.926270235Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.020835855Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.101341628Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.181222068Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.266836572Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.341478012Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.421202776Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.522418541Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.598084473Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.67732851Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.757496753Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.840032822Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:41.91722618Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.01268001Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.098220342Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.173291089Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.253469831Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.333251941Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.413122401Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.509366426Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.589067738Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.670350906Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.764660154Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.845196105Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:42.925287361Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.021086244Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.10122595Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.181207067Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.266334035Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.341296691Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.421148979Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.516557409Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.596991765Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.677435369Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.757197099Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.840429288Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.918094418Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:43.99705002Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.077323358Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.156996548Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.237076546Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.31685559Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.399672431Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.477105057Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.557087809Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.636914276Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.717041986Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.800823735Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.877236125Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:44.957200286Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.036932292Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.117011302Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.196908715Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.276834191Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.357233034Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.436920852Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.519675649Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.596900154Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.677089401Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.757466517Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.837018593Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:45.916920038Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.012246141Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.09599465Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.17292182Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.2532223Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.332601071Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.412689203Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.508558627Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.58902192Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.673019992Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.764708986Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.84615594Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:46.924822116Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.005034374Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.085087438Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.164907962Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.246070668Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.324949675Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.404803927Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.500150069Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.580978254Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.660757531Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.75648965Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.838603538Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:47.93281847Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.012881934Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.092961336Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.173312318Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.253729026Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.333498611Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.412769389Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.508547783Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.588737935Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.668944984Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.749049922Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.828994767Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:48.917483286Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.004634328Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.08583512Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.164995855Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.244811426Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.33433548Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.420502352Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.509285237Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.59629814Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.676866624Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.756878671Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.838203909Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.916763888Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:49.996704928Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.097065416Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.173322019Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.252832094Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.333203369Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.41275482Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.493439081Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.574417865Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.655256075Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.748382175Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.828766665Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:50.90865779Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.004363424Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.086141939Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.164906848Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.261307929Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.341531946Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.420749487Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.516323735Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.596544872Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.678565591Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.75715492Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.836948449Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:51.916496127Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.01240461Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.092570871Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.172641582Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.253060351Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.332642303Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.417759829Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.508577213Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.589660704Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.669337631Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.767788948Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.846272137Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:52.925399347Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.021291065Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.100372902Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.180320259Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.260333982Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.340766193Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.420285654Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.51591802Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.598035223Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.676446097Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.756317711Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.836457256Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.916225928Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:53.996794041Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.076485949Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.165245459Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.252147373Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.332569603Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.412282919Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.492262534Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.572314499Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.652271842Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.736279412Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.812371966Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.8923647Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:54.973024558Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.052314172Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.132682838Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.212617721Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.301072888Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.388091795Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.468178611Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.548408592Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.628507087Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.708235734Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.788523698Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.875526349Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:55.963783184Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.04416686Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.124854339Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.205030533Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.284848557Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.364522808Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.445399948Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.524458243Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.606951192Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.685334427Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.764561455Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.847414909Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:56.941579922Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.023314519Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.100293432Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.180187234Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.260257576Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.340130386Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.420149018Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.516450762Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.598615368Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.676749684Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.756532032Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.836120303Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:57.916089303Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.011866802Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.091986714Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.173104528Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.252498406Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.332239126Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.412227105Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.507927584Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.589213362Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.669557782Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.7500414Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.828766875Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:58.909940975Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.003610101Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.084036283Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.164111335Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.245697142Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.330837986Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.404647494Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.484266234Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.56428676Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.644098233Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.724272867Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.803861593Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.887497441Z", "value": 71.3},
{"timestamp": "2024-04-06T22:53:59.964193198Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.043829316Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.124009457Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.204128224Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.284018322Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.364220159Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.447641231Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.529994355Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.604245809Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.683902792Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.763997303Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.847636386Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:00.924030583Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.022627399Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.099953262Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.179907938Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.259893622Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.339668942Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.420288886Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.516701554Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.598804542Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.67613898Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.756252118Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.835835345Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:01.915763046Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.011523727Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.091959646Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.173930607Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.267347752Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.348183951Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.428079079Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.508039103Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.587837241Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.667765169Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.749031024Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.829574492Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:02.907722646Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.003218951Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.083842773Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.163655922Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.246849039Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.327895701Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.40393001Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.499319313Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.57987808Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.660466638Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.739718294Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.824163868Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.899969284Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:03.980014813Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.059882779Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.141542553Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.219892436Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.299890001Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.38379146Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.459893258Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.539817672Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.619709383Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.699615909Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.779760767Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.861368253Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:04.939870774Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.019640695Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.099649399Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.179751156Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.259589879Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.339887697Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.421010747Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.510519464Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.595312909Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.676639636Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.757278247Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.836042974Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:05.916571572Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.011767862Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.092445068Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.171818298Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.252479536Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.332659727Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.411701316Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.507155556Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.602562502Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.685369684Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.763757524Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.843726007Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:06.923810552Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.018985375Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.099984689Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.1796943Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.26661296Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.340457625Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.419996583Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.515719398Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.595578414Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.675881134Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.766543468Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.854596091Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:07.931726518Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.011941208Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.091464233Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.17168235Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.251934673Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.331460291Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.413731041Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.507271116Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.587506672Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.667365051Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.749930644Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.828715763Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.907464755Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:08.988269452Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.067518885Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.147386771Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.227384606Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.307429897Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.387432212Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.467659483Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.549393094Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.627493845Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.707343043Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.788529497Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.86841575Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:09.948037849Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.027483823Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.107584091Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.187390317Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.267334141Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.347509288Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.427348889Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.507325736Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.587254007Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.669938964Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.762839826Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.843310967Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:10.923346597Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.018644791Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.099215518Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.179288589Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.263236053Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.339489836Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.419324961Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.514717332Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.59497312Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.675138414Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.755639542Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.835641864Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:11.915219713Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.011001837Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.091281148Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.171201138Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.251605694Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.333093303Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.414632462Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.506897791Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.587355819Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.667352031Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.747149815Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.827846142Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:12.907029666Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.002886576Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.083524315Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.163036667Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.243552169Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.323257317Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.403183902Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.49869583Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.582238187Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.65933852Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.739288976Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.819170281Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.898958756Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:13.97896246Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:14.058841719Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:14.1423756Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:14.219239076Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:14.299039297Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:14.379017276Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:14.459812775Z", "value": 71.3},
{"timestamp": "2024-04-06T22:54:14.539416169Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:14.619046825Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:14.702811198Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:14.779340728Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:14.859735723Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:14.939372396Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.019008685Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.099176615Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.178970983Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.261669491Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.339557303Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.418988702Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.499287094Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.579304914Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.658882871Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.73952068Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.825158525Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.899234407Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:15.994568586Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.084816301Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.170649697Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.251641775Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.333791719Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.414156192Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.506870326Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.587993249Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.667229839Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.762967822Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.842963598Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:16.924005114Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.023043357Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.099049289Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.178999244Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.258939152Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.349652238Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.434501144Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.514811541Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.595439053Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.674880474Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.755224246Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.83482544Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:17.914857218Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.010359945Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.093334712Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.172037398Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.26726954Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.34672994Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.426703706Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.507833707Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.586852706Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.668082706Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.746830126Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.826704534Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.906934968Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:18.98734431Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.066925158Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.14673141Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.22838918Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.306889952Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.386815242Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.466823186Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.546656126Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.626645831Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.706879595Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.794791299Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.884440411Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:19.962790466Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.043267523Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.128044759Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.202953248Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.282706384Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.362775834Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.442609545Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.523272712Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.602738653Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.686866941Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.762970544Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.843277046Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:20.93444991Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.018405689Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.098519654Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.17862501Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.258733215Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.338684846Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.418617853Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.515353179Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.594834419Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.676914075Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.756264661Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.83591201Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:21.915473377Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.010676602Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.091542876Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.170659677Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.250821323Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.330539906Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.410636273Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.506065162Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.586528787Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.682467266Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.762531634Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.842664129Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:22.922408439Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.018018253Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.098373435Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.178582379Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.261570505Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.34106951Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.418626247Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.514189856Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.59456091Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.674753374Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.754682836Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.837632051Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.914578366Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:23.994643121Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.074952642Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.154488866Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.234610198Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.315219554Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.396056042Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.474435711Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.554489973Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.634476076Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.714524162Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.794511897Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.874550512Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:24.957197943Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.034459168Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.114351004Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.194429653Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.274471278Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.354345194Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.43444557Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.516484791Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.594591027Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.752246801Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.835445457Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:25.914496508Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.010188955Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.090384468Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.174611812Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.266059731Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.348607105Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.442097099Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.52242509Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.602397759Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.682280734Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.764854412Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.842518675Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:26.922251316Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.01788092Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.099273822Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.178785063Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.258672104Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.344690235Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.418672999Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.513994323Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.594655015Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.674438346Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.754821251Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.834630886Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:27.915421335Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.00993157Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.090642376Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.170266225Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.250558542Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.330205815Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.410394806Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.510801162Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.586393531Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.743442357Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.825936043Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.906088235Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:28.986646179Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.066827365Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.148552971Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.228097144Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.306397596Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.386227716Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.466123788Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.546112049Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.626156854Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.708863434Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.786481754Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.866210116Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:29.946637698Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.026346286Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.106337014Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.186242623Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.268308098Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.349981549Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.427041545Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.506148993Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.586170473Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.743808516Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.825953061Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:30.909957478Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.002067765Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.082000802Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.162583618Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.257806717Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.338292735Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.418205164Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.514617522Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.594167077Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.674172304Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.755279271Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.834316867Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:31.914497259Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.009723526Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.091483316Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.170165593Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.250572864Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.330039767Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.410089252Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.507502907Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.5860169Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.758792667Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.841792212Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:32.921935775Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.018377384Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.098112637Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.177935153Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.259355177Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.338134031Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.417919363Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.513512414Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.593864137Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.674239155Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.754068998Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.836681097Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.914214213Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:33.994063992Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.07417041Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.153970592Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.2339765Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.314129796Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.396659371Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.474761504Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.553949826Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.633787896Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.714284771Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.794129657Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:34.959029321Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.062882519Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.145685243Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.225804495Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.305864069Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.386018712Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.465760243Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.546354751Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.627528416Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.70609048Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.786399616Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.866038685Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:35.945990676Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.025723792Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.105773544Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.188813547Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.266150579Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.34592216Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.425762284Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.506203934Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.585814974Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.665741464Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.763551926Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.8418827Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:36.921720456Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.017291919Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.098039485Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.177773214Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.258476909Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.340667234Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.417887407Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.513397145Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.593755855Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.674087717Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.753957827Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.833659748Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:37.914067672Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.009401126Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.089634496Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.170038456Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.250013975Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.329774394Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.409832151Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.508087829Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.585725341Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.665712988Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.746079348Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.825818263Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.906632423Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:38.985799957Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.067817298Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.145680281Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.225694426Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.30574953Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.388649673Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.46571299Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.54681118Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.627406147Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.705658179Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.785738883Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.866629717Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:39.945584201Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.025662474Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.10549688Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.190975764Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.265718485Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.345623675Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.425828187Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.505648099Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.586157374Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.665605228Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.747520143Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.828953242Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:40.906801604Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.001300265Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.081602379Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.16137567Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.242037617Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.324712074Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.401589991Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.497093439Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.577463423Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.65769165Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.753121211Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.833618809Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:41.921748018Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.009495057Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.08963676Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.169557444Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.249950022Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.329768595Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.409803484Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.508290403Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.585896311Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.665567398Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.745790476Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.825417884Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:42.922045219Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.017058535Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.098334845Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.17778658Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.257634115Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.337855851Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.417497278Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.513524755Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.593491008Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.677512199Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.754168077Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.833560773Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:43.918980019Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.009279148Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.089972527Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.169393064Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.252039881Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.329677218Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.409513204Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.489424613Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.569511858Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.649804637Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.729595312Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.811560541Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.890488895Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:44.969257315Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.049408498Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.12925047Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.209483924Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.289553637Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.37238007Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.455096169Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.544971375Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.62515219Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.705147248Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.78550278Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.865214899Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:45.947052581Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.025861997Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.107004814Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.188212045Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.265851243Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.345175372Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.425766934Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.508551291Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.585996924Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.683804828Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.761359259Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.842834294Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:46.92183126Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.017127912Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.098406282Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.177895466Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.257956673Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.337733532Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.417339034Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.513206111Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.597636554Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.674323611Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.754162869Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.833675893Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:47.914120645Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.010044169Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.089894374Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.172978955Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.265386287Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.345591782Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.425672159Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.505647897Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.58582696Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.66553032Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.755777465Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.841066744Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:48.939955244Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.019512527Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.097557901Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.177680168Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.258362873Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.338515412Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.417318725Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.499815127Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.578851909Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.711762738Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.78680986Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.865573463Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:49.946489316Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.025944235Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.108073606Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.191248079Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.280846794Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.361161572Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.441167364Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.52147715Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.602824103Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.683678712Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.761841335Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.841176706Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:50.921107683Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.016791478Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.098586233Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.17705327Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.257951337Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.337151545Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.41773253Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.51288536Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.594120445Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.676193308Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.75363521Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.83417274Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:51.914905593Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.008600209Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.088808307Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.168925558Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.252487966Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.329319065Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.409141281Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.504775611Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.585337462Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.665909074Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.760553788Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.862485289Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:52.93875643Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.018544728Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.097739917Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.177639511Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.257199846Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.337166639Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.418792411Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.513040175Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.593214484Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.673160509Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.75482084Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.835288744Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.915354191Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:53.996280327Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.073781084Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.153789766Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.234844479Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.313847611Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.394030242Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.473827088Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.55618725Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.633825925Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.715384149Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.794266419Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.873678632Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:54.953899982Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.033328612Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.114810712Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.193526491Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.273362955Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.352971551Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.43323284Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.513551472Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.5929042Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.674322685Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.754501351Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.833266058Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:55.913619505Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.008976601Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.089236356Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.168639487Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.268332096Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.345475232Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.425260148Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.50583385Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.590846005Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.665019784Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.761977176Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.841776459Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:56.921089479Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.016769485Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.09721372Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.177250666Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.256800964Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.337160497Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.418830631Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.512866252Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.593246008Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.672864561Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.753278301Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.832562556Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:57.914800648Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.010141495Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.088844898Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.168898615Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.264037164Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.345204237Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.425459806Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.505415156Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.589262889Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.665396128Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.745019131Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.825137551Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.904982343Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:58.984954493Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.065044082Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.147387811Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.224786151Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.306423299Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.385019475Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.465011979Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.54507645Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.624943676Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.705947332Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.786189111Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.864681801Z", "value": 70.6},
{"timestamp": "2024-04-06T22:54:59.944472549Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.025004628Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.105105197Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.190154579Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.264943206Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.345462136Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.425857068Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.505297072Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.586574101Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.66487246Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.762272354Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.840531898Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:00.921733856Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.016429764Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.096860154Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.181687206Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.259203533Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.339315656Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.417118987Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.512850719Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.593503922Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.672583583Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.753667818Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.834271037Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:01.915842688Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.008523848Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.088880898Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.168797572Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.264517436Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.34484575Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.425116242Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.507426731Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.584551771Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.66474716Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.760362386Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.840713964Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:02.921043239Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.016803102Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.097712946Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.176994657Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.257179136Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.336748202Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.416790668Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.512628741Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.593511577Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.67625323Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.758713191Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.848446439Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:03.928723589Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.008353358Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.088855723Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.168713651Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.250516378Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.328928122Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.408672772Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.491417211Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.568787309Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.648875472Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.728807287Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.812388896Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.889347225Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:04.971873172Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.049344965Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.129336045Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.208899196Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.288610569Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.370900587Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.44990826Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.530612832Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.608662505Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.690420051Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.770509274Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.864997488Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:05.95407808Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.040741306Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.121534584Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.202228567Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.28054147Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.361167646Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.440569906Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.52425664Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.602005616Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.681913884Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.760760538Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.840107216Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:06.926830698Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.016197561Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.102776825Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.176933864Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.256682297Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.336564104Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.416590549Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.512158752Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.593024831Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.674737071Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.752659615Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.832140501Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:07.9134659Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.008076167Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.088692812Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.168112518Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.253196866Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.328797595Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.408457328Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.50410262Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.584432551Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.664557493Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.74474845Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.826061308Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.90927967Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:08.984916943Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.064568358Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.14447753Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.226041779Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.306518174Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.390850601Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.46485459Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.5446845Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.709734501Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.81654678Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.896763019Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:09.976277637Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.056304313Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.136608489Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.216712189Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.296386743Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.378226734Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.457083126Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.536682866Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.618206286Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.696383201Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.77639775Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.856438187Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:10.937056278Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.01655954Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.096531084Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.177663889Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.256868726Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.336463413Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.416294767Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.513271887Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.592522707Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.672531307Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.754262502Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.832582906Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:11.912317078Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.008594273Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.088368319Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.168272955Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.263755671Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.345863087Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.424424545Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.504524345Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.584248344Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.664168404Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.759926731Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.839869318Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:12.920585141Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.015936787Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.096103725Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.176328199Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.256733117Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.336682907Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.416873557Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.511863739Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.591968087Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.673463195Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.752258444Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.832537221Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.912945627Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:13.993288978Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:14.072266466Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:14.152495614Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:14.232273666Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:14.312161443Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:14.391944806Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:14.472163906Z", "value": 70.6},
{"timestamp": "2024-04-06T22:55:14.552450013Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:14.631766152Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:14.712207905Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:14.792142881Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:14.872272735Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:14.952410108Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.032186272Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.114096483Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.192493504Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.272312005Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.352470885Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.43168706Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.511969297Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.5922084Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.673193218Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.75195804Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.832353748Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:15.91324276Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.007634591Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.088036925Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.168184351Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.26506664Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.344429247Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.424516195Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.50447204Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.586331983Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.663740638Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.744906224Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.82387143Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.90401108Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:16.999461777Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.079563542Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.160352017Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.256888075Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.336482649Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.418161093Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.512659232Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.592024977Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.672071608Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.752894354Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.833086422Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:17.912005999Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.01084186Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.088069979Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.167870792Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.263663217Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.34395887Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.423932609Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.504430595Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.591600088Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.679725694Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.760076098Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.83986088Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.919504832Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:18.999312717Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.079924527Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.162936555Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.240027719Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.320651721Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.402244028Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.48016209Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.559862972Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.639930055Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.722605192Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.800027391Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.880520547Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:19.959651486Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.039462863Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.119532573Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.206741079Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.298433321Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.376416281Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.455298714Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.536123516Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.615322424Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.696266712Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.776038475Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.857073161Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:20.93599937Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.015855036Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.097785838Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.175738913Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.257244986Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.335443465Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.418636775Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.511485769Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.591710871Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.671361199Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.752526413Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.832093862Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:21.911740126Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.010919513Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.088351223Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.167807156Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.263445196Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.343894841Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.42371416Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.50413235Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.586227024Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.663872586Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.75905361Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.839781874Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:22.920014211Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.015233986Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.096152266Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.175985091Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.256101432Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.335738357Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.415665325Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.511019564Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.591664729Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.748524601Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.835678717Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.911835378Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:23.992037349Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.072264474Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.151925497Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.232023761Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.312993659Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.393072115Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.471902111Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.551702076Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.631570648Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.71148661Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.791506411Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.872649746Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:24.953754138Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.032047152Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.11152658Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.191833675Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.271479277Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.350876242Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.4310051Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.512794764Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.593095203Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.748844831Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.831978376Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:25.911708585Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.007025999Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.087594404Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.167790176Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.262831053Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.343764221Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.423382689Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.503490814Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.583531836Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.662749607Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.750687014Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.838375914Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:26.919166204Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.014737057Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.095408407Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.175339993Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.255738164Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.337725173Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.41576095Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.510314318Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.590722953Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.763611005Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.851492576Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:27.927772668Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.008840045Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.087372808Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.167503465Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.262536317Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.343267253Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.422664642Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.503181373Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.585087682Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.740213847Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.822557397Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.902743862Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:28.983448686Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.063417748Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.144536104Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.223458144Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.303405159Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.383936196Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.463776845Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.543371801Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.623625948Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.703841118Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.783324717Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.864194213Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:29.943816209Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.023193634Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.103513317Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.183703627Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.264657924Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.346270643Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.422926993Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.503326675Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.583803572Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.755547595Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.838857535Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:30.922544493Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.014781939Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.095329814Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.175383136Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.255464906Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.335421622Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.414785931Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.511735753Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.591547479Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.748366784Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.830784261Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:31.910586867Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.006463523Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.087200613Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.169393679Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.262746698Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.342946772Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.423242685Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.503732803Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.582951741Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.662990474Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.759670192Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.839638814Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:32.918514109Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.014481903Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.094994711Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.174940424Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.255352785Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.337636222Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.415320306Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.510682384Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.591492179Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.747957707Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.830703536Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.910949212Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:33.992215801Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.07061786Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.151058128Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.231334686Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.311002454Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.391366179Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.470947772Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.552832849Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.631011392Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.710898325Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.791043493Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.870487649Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:34.951154441Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.03079821Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.112872631Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.191010505Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.270956063Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.351014643Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.431267268Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.511294905Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.590910868Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.686938093Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.766317612Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.846812602Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:35.926723184Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.00693005Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.086273252Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.166610071Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.249610559Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.329210749Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.406513887Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.502442749Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.583023563Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.662425068Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.75771762Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.838573246Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:36.918853233Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.014850414Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.094854056Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.176352491Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.254824765Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.334658618Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.41718398Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.510485462Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.590792651Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.671136608Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.751309847Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.830712283Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:37.910854323Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.007752548Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.086958253Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.166840876Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.262094234Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.342119254Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.422414158Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.518226291Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.600205905Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.679052992Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.758764321Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.838827485Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.918733243Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:38.998767831Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.161593961Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.078724598Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.238866866Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.322239165Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.398384824Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.478775729Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.55878008Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.638836558Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.72061765Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.799505378Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.879036841Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:39.958977417Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.038758124Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.118796685Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.198527411Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.279833248Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.358756275Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.439579175Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.518528473Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.598619002Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.67829936Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.758749179Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.861481498Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:40.950131893Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.030940459Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.110707187Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.190702231Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.270846297Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.351311541Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.430688163Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.510936259Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.592479503Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.670730863Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.751172524Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.831755655Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:41.91577246Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.006211726Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.086543536Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.166597749Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.261925902Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.342460908Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.422432115Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.521225718Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.598724355Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.67881316Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.75863845Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.8383791Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:42.918651327Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.014122933Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.097391052Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.174883163Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.254657256Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.334926221Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.414507164Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.510023061Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.672166598Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.590808594Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.75040673Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.83045605Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.910377212Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:43.989859565Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.070661676Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.150690231Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.232289322Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.310578704Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.390514108Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.470496232Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.550377909Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.63051507Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.710263534Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.792898576Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.870671134Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:44.950437453Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.030712437Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.111605046Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.190676818Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.270397476Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.353079336Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.430987703Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.510415277Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.590674583Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.669765779Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.750240922Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.830247591Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:45.911563489Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.005934929Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.086470521Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.167014049Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.261938028Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.34248322Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.422354374Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.520672124Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.598408592Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.677985735Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.757840761Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.837858025Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:46.917947768Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.013520281Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.096671355Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.174563182Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.254580705Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.334612723Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.414377482Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.509651858Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.590124765Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.67156553Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.765547926Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.846195615Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:47.926229297Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.005935144Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.086469845Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.166179119Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.249474258Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.326439957Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.406431083Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.502114543Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.581903432Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.662153657Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.742858116Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.825711501Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.902666577Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:48.984672424Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.062142757Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.156748285Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.238103648Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.319752479Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.398047792Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.478613023Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.558211709Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.637860282Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.717907793Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.797775947Z", "value": 72.2},
{"timestamp": "2024-04-06T22:55:49.877738243Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.069918946Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.149541274Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.229827752Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.311561792Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.389536208Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.469482883Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.550263114Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.629493959Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.713244513Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.792458943Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.893171963Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:00.990759462Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.077474453Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.157514121Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.252763418Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.33356925Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.414067503Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.509835512Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.591430229Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.669429575Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.764912116Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.846495217Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:01.925787568Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.008140577Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.086070519Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.165277978Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.24600807Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.325159977Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.405281854Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.500881004Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.581483482Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.663321558Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.756934945Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.837186004Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:02.917191851Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.012682107Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.093295851Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.172936842Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.254939461Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.333216504Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.41302482Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.508697924Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.589564816Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.669572521Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.749271271Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.830404591Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.909303737Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:03.994903391Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.070456988Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.149687075Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.228913546Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.309049764Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.38996293Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.469957645Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.54922114Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.6289085Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.708842673Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.788975914Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.869077668Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:04.949129951Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.028837536Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.109012251Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.188993433Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.268945752Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.349494445Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.430550716Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.50903432Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.589467048Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.669681762Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.749558722Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.828811243Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:05.91575197Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.009803024Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.085153077Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.164951192Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.247763983Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.340321429Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.420616369Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.51638676Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.597451737Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.677023775Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.75877543Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.838181391Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:06.916954465Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.012434588Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.092738171Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.174185288Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.253594547Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.332728739Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.414489387Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.508644317Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.588761118Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.670170347Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.765959109Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.844775833Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:07.925105783Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.005839215Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.085110846Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.164652874Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.245137192Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.327285325Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.404893717Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.500386358Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.580586904Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.660703899Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.740655361Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.820687653Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.903320067Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:08.98128391Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.060637399Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.141059448Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.221385338Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.300744043Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.380986479Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.464826845Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.541503766Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.620832071Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.700626673Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.780542938Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.860436994Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:09.940734405Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.028139425Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.11633093Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.196861908Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.276636705Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.356780424Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.436574773Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.516540927Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.60486091Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.692364714Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.772423827Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.852640953Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:10.932513765Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.013060582Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.09279855Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.173698229Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.254228537Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.332837785Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.413156257Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.508176849Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.589435914Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.668357446Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.749375907Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.828504924Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:11.908991936Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.009810716Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.084940241Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.164338984Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.244996781Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.329724374Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.404620111Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.499962429Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.580404997Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.660340308Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.755768065Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.836187177Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:12.917206184Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.012331898Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.092455336Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.172466073Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.252658279Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.332463962Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.412382732Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.511984606Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.588488642Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.745571278Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.828319606Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.908113674Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:13.988240953Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:14.068458568Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:14.149962245Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:14.228477805Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:14.308228356Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:14.388422996Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:14.468844129Z", "value": 72.2},
{"timestamp": "2024-04-06T22:56:14.548682742Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:14.629122595Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:14.713174618Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:14.788575184Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:14.868284424Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:14.948150652Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.02829547Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.108770428Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.188933711Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.27077089Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.348437697Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.428290776Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.508159663Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.588117509Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.668080987Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.748759302Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.829397554Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:15.912039745Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.005619537Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.099975128Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.182594346Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.260229604Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.342121632Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.420378864Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.515785193Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.596103739Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.677066085Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.756776737Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.836009123Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:16.91636927Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.014323561Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.092346912Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.175465484Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.252790029Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.332248334Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.412100746Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.508078653Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.590578067Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.745734956Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.827949542Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:17.908252444Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.023300187Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.100149924Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.180468668Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.262399484Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.34063701Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.421215461Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.515833614Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.596022472Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.676237185Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.756285212Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.838319707Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.916137719Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:18.996175634Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.077438526Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.156334317Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.236238284Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.315992686Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.398465001Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.476200904Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.556844029Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.636754109Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.716068997Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.796362112Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.875932452Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:19.957435181Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.036147423Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.115861892Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.196637753Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.276347198Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.356190593Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.435911494Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.517492144Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.596033222Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.678611041Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.756107782Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.83584561Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:20.915908138Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.017168569Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.092232451Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.171914187Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.252116971Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.332006575Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.414053941Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.511358336Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.590759403Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.745534012Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.827574146Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:21.908019615Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.003992188Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.083734885Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.16430973Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.25946123Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.339777711Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.419673174Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.500487855Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.579883357Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.6614275Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.755265963Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.838468035Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:22.915989836Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.012232168Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.092255407Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.171758398Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.252248799Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.332345029Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.413589659Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.507428444Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.589006445Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.668939094Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.7478747Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.828373645Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.907755421Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:23.988792246Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.067841805Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.148115187Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.22805059Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.307575886Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.388476235Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.467685408Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.548790746Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.627986128Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.707483425Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.787656584Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.867670322Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:24.947961815Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.027963074Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.108432263Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.187658078Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.267878023Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.347887795Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.427600931Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.508507683Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.587634683Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.667821381Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.748019502Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.836516161Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:25.923388907Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.006608937Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.083794272Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.163731375Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.248719638Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.32385409Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.403668347Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.499252812Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.579567669Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.66012758Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.754836281Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.858654869Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:26.947431238Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.027901295Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.107438118Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.188542599Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.267607621Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.347514935Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.428528985Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.507673717Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.587501033Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.669039427Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.762816752Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.843500407Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:27.923560167Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.005502108Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.083675049Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.164016631Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.258905527Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.33956576Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.419523348Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.515000204Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.606269535Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.691268747Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.771622713Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.851407759Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:28.931476384Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.011419733Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.091493384Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.173809053Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.251642353Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.331497256Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.41143603Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.491359508Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.571482439Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.651687897Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.734095437Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.811701444Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.891544731Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:29.971653454Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.051913889Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.131377632Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.211555125Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.293343443Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.375042642Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.451634298Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.531379765Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.611502922Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.691412419Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.771232637Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.853397686Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:30.931462504Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.011488288Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.091295612Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.171298678Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.251687114Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.340263243Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.429287845Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.508544809Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.587500561Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.671521778Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.762828269Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.84328096Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:31.923436439Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.006108939Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.083532939Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.163187372Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.243841151Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.323435008Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.404822857Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.498804064Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.582590567Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.659298769Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.754773107Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.835228873Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:32.915316323Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.010851941Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.091140735Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.171469784Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.251496694Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.332140811Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.411361044Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.506667899Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.587590829Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.675543227Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.763995619Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.843297899Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:33.923048524Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.003292551Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.083884927Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.162992907Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.242994284Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.3252659Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.403172106Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.483313192Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.562962413Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.642992749Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.723378504Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.803646629Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.885154128Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:34.963131788Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.042879121Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.123780583Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.203262129Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.283253076Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.362918011Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.447253889Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.523361946Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.603047521Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.683191297Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.762927975Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.842978025Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:35.923602115Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.003350025Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.082985235Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.162992631Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.243810417Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.322970753Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.403013541Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.49964237Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.57899208Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.658971573Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.739504402Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.81901475Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.898967939Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:36.994501423Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.078068613Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.155631053Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.250406343Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.331000933Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.411401479Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.506709561Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.588915745Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.669427169Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.762484402Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.843469163Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:37.922867963Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.003237436Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.083006505Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.162889044Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.245198397Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.323048292Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.402799568Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.498366401Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.578723525Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.659452036Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.738927573Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.822465261Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.899188196Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:38.978876849Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.059568082Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.138771689Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.218937138Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.299170202Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.380511219Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.458866229Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.538676707Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.61870283Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.698701849Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.778832899Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.85868552Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:39.94106585Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.019310207Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.098682229Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.178885823Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.258825422Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.338871451Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.418878888Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.502785568Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.578886531Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.658758867Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.739559637Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.822547865Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:40.915973709Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.010409875Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.091815376Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.170609904Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.251555475Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.330795533Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.410669118Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.506212824Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.588811972Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.670161953Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.762296521Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.843775588Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:41.923220988Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.002843441Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.082756612Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.162618712Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.244078293Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.323557487Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.402658637Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.49826612Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.578618773Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.658770181Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.738918613Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.820232885Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.898551518Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:42.996021439Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.074824323Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.154438845Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.235325893Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.314569443Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.398725694Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.493147436Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.570718466Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.650672438Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.730752393Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.810601088Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.890653683Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:43.970838277Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.050542494Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.130509397Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.210444684Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.29079059Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.371837702Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.45180518Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.53435256Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.610676409Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.691506755Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.770712709Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.85048179Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:44.93055234Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.010686568Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.091504822Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.170702521Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.250526324Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.331324673Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.410543397Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.491151157Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.570565269Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.6533154Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.746566059Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.829655001Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:45.90671065Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.002431836Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.084484442Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.162426833Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.247263145Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.322657635Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.402656318Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.49882102Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.57871756Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.658461558Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.739689888Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.818752263Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.89843703Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:46.994129066Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.074571393Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.15486969Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.25042333Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.331686158Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.414932159Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.506281313Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.58642454Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.666352697Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.746719249Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.826305428Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:47.907370722Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.004459702Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.082533327Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.162331185Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.242675883Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.322459149Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.402456332Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.498590352Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.582382459Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.658464463Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.738463598Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.818312335Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.898308719Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:48.978592074Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.05833019Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.14841095Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.234703026Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.314478902Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.394410808Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.474530967Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.554428218Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.640425578Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.715425167Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.794593019Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.874925144Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:49.955370387Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.051983956Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.130757096Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.215522442Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.290798542Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.371714405Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.549839702Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.629725275Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.722221429Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.802463285Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.885414896Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:50.987175852Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.075417698Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.154285078Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.250040039Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.330324552Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.410240847Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.506335163Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.58738197Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.666963901Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.762639119Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.843783493Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:51.923742667Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.003459796Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.0914364Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.178163997Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.258276579Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.338433416Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.418220051Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.513746985Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.594166251Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.674719947Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.755417673Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.834214593Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:52.914396966Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.010471221Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.090159171Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.17006795Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.252223515Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.33047222Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.410226857Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.505580132Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.586194309Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.743463646Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.827226581Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.910648369Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:53.986285941Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.06618301Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.145991568Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.22604966Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.305995336Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.38597458Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.466155838Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.546061931Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.626032727Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.706002276Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.802164598Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.881884646Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:54.961982065Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.042761619Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.122199977Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.202085336Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.282150278Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.361995286Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.441973444Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.522037041Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.603404013Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.682211339Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.761965596Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.841870412Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:55.921837658Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.002206915Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.082242003Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.162245923Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.242702093Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.322205828Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.402200724Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.498697735Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.578074592Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.658459691Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.756120591Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.834639027Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:56.913837966Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.009406285Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.090255124Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.169856524Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.250273401Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.33020814Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.409921666Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.505548675Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.585884433Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.666610106Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.761350343Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.842374252Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:57.933241645Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.017923041Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.097713944Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.177657133Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.257846239Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.337739445Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.418247683Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.515660015Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.593872667Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.673955567Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.753827877Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.834157717Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.913625584Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:58.993732611Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.075953372Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.18906473Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.267910432Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.346218509Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.425981158Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.505763648Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.585796022Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.6664225Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.74588797Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.826071222Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.906026285Z", "value": 71.6},
{"timestamp": "2024-04-06T22:56:59.986966263Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.06602758Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.145731065Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.229993497Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.305839177Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.38579213Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.465905913Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.545980881Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.625885643Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.705970242Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.789263951Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.866115954Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:00.946062699Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.025883335Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.107693897Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.185827229Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.265872727Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.351735812Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.426220072Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.507816334Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.587483181Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.743161532Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.825479544Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:01.905630449Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.002182256Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.081573045Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.162008556Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.257516124Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.337601496Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.418790885Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.513263074Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.598498202Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.674297454Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.753696147Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.833633873Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:02.914410371Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.009385082Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.089613654Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.171702778Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.249889681Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.331337532Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.409536915Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.505094021Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.58564566Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.742895071Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.826383952Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.906992039Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:03.985770902Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.066432494Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.145446908Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.225600603Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.306613967Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.385672604Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.465577854Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.54570563Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.625599968Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.705574402Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.785479108Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.869478545Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:04.94563402Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.025398601Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.105491787Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.185872969Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.265470674Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.345445109Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.432714585Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.505708344Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.585457919Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.758282748Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.841727922Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:05.926968017Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.00209554Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.090238798Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.178288074Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.257574104Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.340865331Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.417763713Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.513496215Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.593837688Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.676561786Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.753935041Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.833487981Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:06.913663792Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.008936236Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.089387086Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.169294614Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.25092244Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.329459299Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.409499338Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.505228099Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.585495431Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.758073745Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.84131915Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:07.939258122Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.017885988Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.097371572Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.177624922Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.257447206Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.337435791Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.417587319Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.517154272Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.593525945Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.67327047Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.753354735Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.833111291Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.913227043Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:08.993574024Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.073520596Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.153221444Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.233229071Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.313231707Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.393215622Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.473159219Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.553337212Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.710746677Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.793102881Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.873213292Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:09.953216375Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.033344546Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.113173778Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.193684857Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.274524635Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.353299993Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.433287047Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.513203733Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.593098532Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.673686538Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.753851286Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.833879619Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:10.913652404Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.009353237Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.090964944Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.169257301Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.249267525Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.329475186Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.413174514Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.505899612Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.585279252Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.667231818Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.760804201Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.841129045Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:11.921049125Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.006605357Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.082834607Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.161296469Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.241454853Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.321021308Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.407965108Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.497112783Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.579793822Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.657256081Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.752739545Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.833587936Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:12.913179351Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.008855102Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.089325419Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.170546767Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.24941477Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.329786817Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.408937696Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.489590795Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.584601693Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.665073322Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.747665117Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.825226064Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.905015015Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:13.984997179Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:14.065250381Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:14.145007366Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:14.225085499Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:14.305170831Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:14.384956136Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:14.464956318Z", "value": 71.6},
{"timestamp": "2024-04-06T22:57:14.545017491Z", "value": 73},
{"timestamp": "2024-04-06T22:57:14.625213766Z", "value": 73},
{"timestamp": "2024-04-06T22:57:14.70491056Z", "value": 73},
{"timestamp": "2024-04-06T22:57:14.785081908Z", "value": 73},
{"timestamp": "2024-04-06T22:57:14.866342201Z", "value": 73},
{"timestamp": "2024-04-06T22:57:14.94501536Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.025166101Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.105025871Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.185363458Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.265166877Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.344982711Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.428384547Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.504940647Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.584945759Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.742989768Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.82472193Z", "value": 73},
{"timestamp": "2024-04-06T22:57:15.904785505Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.001453186Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.085703589Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.161421078Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.257051719Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.336936739Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.41664464Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.513801277Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.592940515Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.677202246Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.754172583Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.83281829Z", "value": 73},
{"timestamp": "2024-04-06T22:57:16.912910603Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.008425661Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.088675606Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.168739569Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.251352044Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.329358049Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.40884554Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.504361721Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.584771919Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.66485441Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.748953298Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.825467963Z", "value": 73},
{"timestamp": "2024-04-06T22:57:17.904808031Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.000342644Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.086876382Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.161080966Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.256290945Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.337615214Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.416760151Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.512369869Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.59327568Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.67295677Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.752833154Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.832824576Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.919895939Z", "value": 73},
{"timestamp": "2024-04-06T22:57:18.993176823Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.0734045Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.152671134Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.23269283Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.31693764Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.393138712Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.472935931Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.553084217Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.632714526Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.713184088Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.792828157Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.873055066Z", "value": 73},
{"timestamp": "2024-04-06T22:57:19.952693055Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.034151693Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.112789153Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.192677412Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.273172256Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.352637673Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.432916616Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.513191878Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.592957579Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.675417742Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.753000655Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.833091984Z", "value": 73},
{"timestamp": "2024-04-06T22:57:20.913735338Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.008323986Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.089378601Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.170135267Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.252765158Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.360648423Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.440668395Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.52226553Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.600655155Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.680762518Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.76189742Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.840721247Z", "value": 73},
{"timestamp": "2024-04-06T22:57:21.920661508Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.001066595Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.080774765Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.160739731Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.24114418Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.322010864Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.40070135Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.496293734Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.576616616Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.657512835Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.752151215Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.832954539Z", "value": 73},
{"timestamp": "2024-04-06T22:57:22.91435456Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.00850277Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.089917608Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.169109083Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.249075011Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.328973773Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.408885622Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.506822011Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.584871388Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.66474951Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.744533169Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.824767126Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.904567617Z", "value": 73},
{"timestamp": "2024-04-06T22:57:23.984633992Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.066492058Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.144552733Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.224837604Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.306199485Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.384800217Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.464681124Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.544434642Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.628025359Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.705557784Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.784519952Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.864940084Z", "value": 73},
{"timestamp": "2024-04-06T22:57:24.944731809Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.024783148Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.117544086Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.200591164Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.280559113Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.360442167Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.440779679Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.520602221Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.600615385Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.680501863Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.76076424Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.842891649Z", "value": 73},
{"timestamp": "2024-04-06T22:57:25.920558731Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.000814004Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.081883285Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.160756497Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.242885925Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.322573047Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.400725853Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.496688737Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.577299944Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.656358274Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.752656451Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.834628984Z", "value": 73},
{"timestamp": "2024-04-06T22:57:26.915691097Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.008617636Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.109276368Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.187540438Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.264533069Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.344566044Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.427751717Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.506778561Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.585726591Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.664705884Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.760203881Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.84190122Z", "value": 73},
{"timestamp": "2024-04-06T22:57:27.921165565Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.001488074Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.081868727Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.160727544Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.25567163Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.336371256Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.41703677Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.512765998Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.592792992Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.674741338Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.753545883Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.833055764Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.912983783Z", "value": 73},
{"timestamp": "2024-04-06T22:57:28.993210838Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.073626117Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.152993601Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.233356081Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.312880811Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.392854464Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.472381146Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.55243531Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.70961129Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.792478858Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.874391399Z", "value": 73},
{"timestamp": "2024-04-06T22:57:29.952438611Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.032824547Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.112096355Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.193845955Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.272552138Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.352516064Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.43382999Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.514306679Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.592637986Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.672810742Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.752928683Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.833114207Z", "value": 73},
{"timestamp": "2024-04-06T22:57:30.912401758Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.009600157Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.100535821Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.184139896Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.264398381Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.345055805Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.424910551Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.504486581Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.588910038Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.757054689Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.841176325Z", "value": 73},
{"timestamp": "2024-04-06T22:57:31.942509299Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.017024944Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.103359323Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.192237095Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.27551276Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.352664246Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.433290569Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.512925159Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.594116019Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.67261776Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.752335038Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.833953028Z", "value": 73},
{"timestamp": "2024-04-06T22:57:32.912423729Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.008269414Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.088406464Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.168128224Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.250332385Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.332097895Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.408746381Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.503922572Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.584546273Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.741200419Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.824177018Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.904371124Z", "value": 73},
{"timestamp": "2024-04-06T22:57:33.987375435Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.064331438Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.144625769Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.224378538Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.304603494Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.384484069Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.464709921Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.548309458Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.62496265Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.704571005Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.784042018Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.864366972Z", "value": 73},
{"timestamp": "2024-04-06T22:57:34.943910048Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.024428761Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.107666193Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.185101073Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.264660374Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.34515944Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.424267548Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.504315259Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.606795333Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.73188895Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.809239447Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.889124537Z", "value": 73},
{"timestamp": "2024-04-06T22:57:35.983506886Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.064294462Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.144476158Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.239725284Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.321506128Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.400782619Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.496166975Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.576315903Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.74855646Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.831527018Z", "value": 73},
{"timestamp": "2024-04-06T22:57:36.912273859Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.009875659Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.088307203Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.168574403Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.248902179Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.333326641Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.408565776Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.503996982Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.586745656Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.756865667Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.840137535Z", "value": 73},
{"timestamp": "2024-04-06T22:57:37.919767752Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.000548642Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.0815471Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.160353393Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.255952438Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.336836978Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.41630883Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.51175319Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.592130888Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.672310507Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.752536751Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.834770265Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.912785848Z", "value": 73},
{"timestamp": "2024-04-06T22:57:38.992198693Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.072570664Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.151731771Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.232220477Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.312355587Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.394794381Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.472316276Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.552587321Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.633127674Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.712955588Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.792352436Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.87215987Z", "value": 73},
{"timestamp": "2024-04-06T22:57:39.952454595Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.032480811Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.111646463Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.191952646Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.271546357Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.35205372Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.432076226Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.513155935Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.592113334Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.67223187Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.752181769Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.832192563Z", "value": 73},
{"timestamp": "2024-04-06T22:57:40.917704217Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.007867015Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.094001799Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.168663029Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.248472227Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.328147155Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.408051232Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.503618446Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.58700824Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.756255063Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.839813559Z", "value": 73},
{"timestamp": "2024-04-06T22:57:41.920040832Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.000508103Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.079543264Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.161241081Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.255862901Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.338852382Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.415907024Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.51157299Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.591937032Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.672493167Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.752519741Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.832390188Z", "value": 73},
{"timestamp": "2024-04-06T22:57:42.912830581Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.010333485Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.087659901Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.168054504Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.248157943Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.3290503Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.408394324Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.50788431Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.584081492Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.66359505Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.743726232Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.823926278Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.904302385Z", "value": 73},
{"timestamp": "2024-04-06T22:57:43.984145187Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.065177639Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.144577665Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.224002009Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.304109994Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.384255674Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.463940848Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.543484327Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.627847812Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.704267681Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.783887352Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.86403812Z", "value": 73},
{"timestamp": "2024-04-06T22:57:44.943828764Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.024372872Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.105408207Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.18739169Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.264207077Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.344642707Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.4242811Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.503993603Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.583284479Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.664375462Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.760609876Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.850156788Z", "value": 73},
{"timestamp": "2024-04-06T22:57:45.937459407Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.015620761Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.096180072Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.175773699Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.256848619Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.339298819Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.416455964Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.511456219Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.592157769Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.674044007Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.751445565Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.831038583Z", "value": 73},
{"timestamp": "2024-04-06T22:57:46.914613666Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.008027861Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.087461075Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.167782311Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.247762495Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.328311568Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.408781762Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.506316837Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.583789915Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.663735827Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.758813237Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.839301254Z", "value": 73},
{"timestamp": "2024-04-06T22:57:47.920112116Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.00091133Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.080430593Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.15964218Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.255051044Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.335590711Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.415715599Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.511192109Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.593759368Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.671973879Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.751726772Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.831411857Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.911742535Z", "value": 73},
{"timestamp": "2024-04-06T22:57:48.991626338Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.07331796Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.153564481Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.231383959Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.311486353Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.39168481Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.47144708Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.551332453Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.791192793Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.951328463Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.713508546Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.631192962Z", "value": 73},
{"timestamp": "2024-04-06T22:57:49.871520017Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.030986895Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.114915069Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.191787104Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.272846449Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.352089335Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.431484348Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.511052478Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.591398008Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.67294509Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.751466386Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.840075495Z", "value": 73},
{"timestamp": "2024-04-06T22:57:50.926794452Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.006898992Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.088186816Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.167216043Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.247582438Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.327779107Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.407289416Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.502592207Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.583483748Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.662898378Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.744299897Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.82385299Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.902918824Z", "value": 73},
{"timestamp": "2024-04-06T22:57:51.998916583Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.082662491Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.159397956Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.254558927Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.334931884Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.415188298Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.510825648Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.593771726Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.670999696Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.752122116Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.832364835Z", "value": 73},
{"timestamp": "2024-04-06T22:57:52.911757355Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.007234419Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.087567218Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.168091055Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.247684119Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.32780972Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.407515999Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.502870955Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.583299401Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.662842513Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.746541032Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.823718733Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.903633329Z", "value": 73},
{"timestamp": "2024-04-06T22:57:53.983714099Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.063446491Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.142974694Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.222721646Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.306855009Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.387206082Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.463681553Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.546258232Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.623849465Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.70351069Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.783398921Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.86577861Z", "value": 73},
{"timestamp": "2024-04-06T22:57:54.943441394Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.023653589Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.103367552Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.183694851Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.263491212Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.343188215Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.426180954Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.503475009Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.583058957Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.663765164Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.758624065Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.839034916Z", "value": 73},
{"timestamp": "2024-04-06T22:57:55.91954202Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.000997178Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.081380926Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.159475582Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.254623442Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.335785293Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.414611652Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.510653326Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.592566112Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.670984348Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.753437768Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.831951586Z", "value": 73},
{"timestamp": "2024-04-06T22:57:56.911585551Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.006655173Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.088910293Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.168530788Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.250766036Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.329542702Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.407411538Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.502833541Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.583654022Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.663230422Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.744938733Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.823308331Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.902702813Z", "value": 73},
{"timestamp": "2024-04-06T22:57:57.998730441Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.079271951Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.159632344Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.25436431Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.337400094Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.414891145Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.510183104Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.591276128Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.670951152Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.751425943Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.831289222Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.913384825Z", "value": 73},
{"timestamp": "2024-04-06T22:57:58.991589211Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.0713979Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.150910272Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.234036938Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.312393963Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.391347334Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.472228394Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.55132234Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.632069865Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.711457695Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.791278256Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.87129731Z", "value": 73},
{"timestamp": "2024-04-06T22:57:59.951238157Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.033420322Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.111325868Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.19165788Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.271058799Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.351931414Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.432085124Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.511021537Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.592073189Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.671367198Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.751669355Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.830968867Z", "value": 73},
{"timestamp": "2024-04-06T22:58:00.911023187Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.006573196Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.089283678Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.16730676Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.247754517Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.327903685Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.407020802Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.502687004Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.58404675Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.664173199Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.757949791Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.838796647Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.918632539Z", "value": 73},
{"timestamp": "2024-04-06T22:58:01.999267782Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.078477444Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.158540791Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.240128696Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.31881158Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.398539603Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.494402701Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.57451568Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.654847024Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.750449677Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.831720658Z", "value": 73},
{"timestamp": "2024-04-06T22:58:02.911197837Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.006447789Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.086852575Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.166393722Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.247503779Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.326930848Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.410222863Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.502521621Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.583039429Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.663851026Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.742611126Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.822780394Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.902943166Z", "value": 73},
{"timestamp": "2024-04-06T22:58:03.98417639Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.0632826Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.142341706Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.22287158Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.303386798Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.382830764Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.462854148Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.543813905Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.622992306Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.70312548Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.782845732Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.86279686Z", "value": 73},
{"timestamp": "2024-04-06T22:58:04.94259103Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.023152936Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.105886018Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.183241914Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.262695803Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.343264718Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.423460133Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.502849254Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.582870815Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.662721243Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.758205888Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.838561717Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.918439377Z", "value": 73},
{"timestamp": "2024-04-06T22:58:05.99946819Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.078212648Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.158928028Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.255797235Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.335978732Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.415261008Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.510760887Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.59030428Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.670216021Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.750550892Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.832570704Z", "value": 73},
{"timestamp": "2024-04-06T22:58:06.910898688Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.006252104Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.087014301Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.166160612Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.247234677Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.327885707Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.410083279Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.502537947Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.582589464Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.662720084Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.758098431Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.838528823Z", "value": 73},
{"timestamp": "2024-04-06T22:58:07.919031599Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.004680235Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.078843694Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.15875883Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.253624641Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.33466114Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.414751506Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.510281405Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.590937365Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.670841205Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.750648887Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.830664022Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.910472888Z", "value": 73},
{"timestamp": "2024-04-06T22:58:08.990611509Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.071657546Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.151811305Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.230515834Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.31026707Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.390516412Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.470675579Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.550611261Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.63066211Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.713026531Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.790739711Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.871572983Z", "value": 73},
{"timestamp": "2024-04-06T22:58:09.950740737Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.030541285Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.11211263Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.19066673Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.272659318Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.350497842Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.43059314Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.510728213Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.590935254Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.670488382Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.750576992Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.831738838Z", "value": 73},
{"timestamp": "2024-04-06T22:58:10.910628198Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.005996471Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.087645929Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.166650905Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.24719196Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.326695362Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.406509961Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.50210569Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.582299357Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.662592638Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.758211887Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.838623727Z", "value": 73},
{"timestamp": "2024-04-06T22:58:11.918512949Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.000443844Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.078531808Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.158667173Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.254208569Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.335172276Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.414427108Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.510957996Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.592225476Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.670501983Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.75093808Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.830397805Z", "value": 73},
{"timestamp": "2024-04-06T22:58:12.91039602Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.006036007Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.0863043Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.169165268Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.262113447Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.342685513Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.422523764Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.502206144Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.582213128Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.663821022Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.743557098Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.82240016Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.902344873Z", "value": 73},
{"timestamp": "2024-04-06T22:58:13.982398833Z", "value": 73},
{"timestamp": "2024-04-06T22:58:14.062467546Z", "value": 73},
{"timestamp": "2024-04-06T22:58:14.142632002Z", "value": 73},
{"timestamp": "2024-04-06T22:58:14.222381199Z", "value": 73},
{"timestamp": "2024-04-06T22:58:14.304649024Z", "value": 73},
{"timestamp": "2024-04-06T22:58:14.382759808Z", "value": 73},
{"timestamp": "2024-04-06T22:58:14.462453486Z", "value": 73},
{"timestamp": "2024-04-06T22:58:14.54224713Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:14.621885097Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:14.702002642Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:14.782241786Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:14.862539904Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:14.942478764Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.022495286Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.102472802Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.182501934Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.262305437Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.343570586Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.422336181Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.502431136Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.582958694Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.662194971Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.757578775Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.838150653Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.919442906Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:15.998947884Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.078730332Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.158059442Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.253708461Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.33411007Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.4148463Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.512755069Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.590296808Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.671222891Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.749991143Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.834251556Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:16.926215594Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.006045434Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.087714134Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.166602387Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.246664386Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.326029593Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.406395493Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.501291243Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.582166161Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.662694906Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.757610016Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.838926081Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:17.917840893Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.013495163Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.094446594Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.174047864Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.256695115Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.3342862Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.414124748Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.509622669Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.590494741Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.67003502Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.750207643Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.832626449Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.909870914Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:18.989476633Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.070220995Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.150135Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.229452691Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.310002176Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.393325454Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.470347267Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.550053146Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.706977572Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.789827511Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.870103751Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:19.950096187Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.033677862Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.110378689Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.190202936Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.270099886Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.35074374Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.430168792Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.509999439Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.592765573Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.671813829Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.749739506Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.829965157Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:20.910056729Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.005595998Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.086226862Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.167999441Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.262265447Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.342629562Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.422052727Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.502138285Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.584373131Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.754162123Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.84178094Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.918036749Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:21.998365216Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.077365732Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.15803615Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.253384993Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.333957044Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.417009642Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.5096829Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.590260678Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.66985562Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.75118587Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.829893749Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:22.909889486Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.008525236Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.086036011Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.166143525Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.246033921Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.325726879Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.40586684Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.502713621Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.584850199Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.738626963Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.8219522Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.901913731Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:23.981813759Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.061803227Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.141891446Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.224179577Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.30542244Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.383225821Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.462161221Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.542120898Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.621857218Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.701914493Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.788406673Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.862302546Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:24.941771124Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.02168357Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.101625041Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.181606864Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.261859115Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.344871656Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.421339821Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.502088259Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.582864857Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.754041688Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.837524527Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:25.91761326Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.016268154Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.094213264Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.17374943Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.253853301Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.333792981Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.413198108Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.510849494Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.594773099Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.669676548Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.749425031Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.829381671Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:26.909167306Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.00518207Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.085975887Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.168161625Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.261109834Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.342063073Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.421745894Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.501557738Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.581729898Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.753793703Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.841968525Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:27.917936476Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.013044053Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.09368293Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.173866516Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.25380204Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.334433524Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.416359747Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.509372949Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.590836552Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.669496795Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.749599005Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.829397827Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.90963322Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:28.99159861Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.069562158Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.150184812Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.229567736Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.309764572Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.390993907Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.469785894Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.550582531Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.629020186Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.709449754Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.789641981Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.869780513Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:29.949751175Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.029606062Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.113939462Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.18983209Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.269541765Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.349484557Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.429559923Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.509524538Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.589380931Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.669982724Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.749231795Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.829452952Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:30.909599101Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.004973562Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.085637819Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.165404583Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.246268006Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.325894291Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.405609183Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.501402201Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.583847303Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.753595245Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.838002661Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:31.91748274Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.013134703Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.0933118Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.173295331Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.253703721Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.333494166Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.414721139Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.508958368Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.589887169Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.669182707Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.749741304Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.829188681Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:32.909555503Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.011246762Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.085266265Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.165285893Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.24562779Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.325562459Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.405279178Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.500848043Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.584687341Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.738094351Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.82131372Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.901077831Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:33.981205042Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.061301631Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.141433227Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.223666241Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.301512519Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.381041882Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.461302886Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.542255177Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.621325474Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.701388112Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.784117216Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.861828359Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:34.941554616Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.021525959Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.101656246Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.181300298Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.261223291Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.344036204Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.422485901Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.501348361Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.582027282Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.661586375Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.757177259Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.837319194Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:35.91850694Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.012963694Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.093209725Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.172986673Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.25304733Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.333085587Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.413331522Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.511442733Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.590379435Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.668988524Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.748777536Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.833424958Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:36.946342887Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.02971666Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.117718864Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.197875714Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.276845024Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.359723988Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.453209332Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.53340311Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.614959944Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.696544362Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.773988442Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.855480221Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:37.933762275Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.02366305Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.109004677Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.18975013Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.274823632Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.35513501Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.429655827Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.509664424Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.590248919Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.66917116Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.750290465Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.830308726Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.909278071Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:38.989388043Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.070816242Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.149378297Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.229467855Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.308706446Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.390831406Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.468717596Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.548562772Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.628477068Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.708732225Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.788946421Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.870919543Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:39.951576519Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.028839644Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.108892148Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.188553744Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.268528489Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.348307269Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.42970683Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.526669646Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.605756049Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.686081094Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.769603448Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.846045016Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:40.93856564Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.020709258Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.107719864Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.196117015Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.277130983Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.357776986Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.437709749Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.519459869Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.603166031Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.678720954Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.761594869Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.836863811Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:41.917483671Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.013227398Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.092477739Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.172515878Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.256714005Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.332697309Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.413288723Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.507967696Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.591486342Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.668876286Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.749019673Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.829980587Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:42.908427512Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.004826818Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.084348677Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.17976102Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.260805935Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.340654606Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.423629516Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.500568363Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.580370891Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.660653478Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.740643844Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.820955359Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.90135836Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:43.982949605Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.061532403Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.140569629Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.220982649Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.30066022Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.380307391Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.460755226Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.541545009Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.62033107Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.700131488Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.780700889Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.860358493Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:44.940326045Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.020259197Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.103478204Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.18047363Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.260693597Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.340478817Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.42048589Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.503579266Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.580360294Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.660768515Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.755876961Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.836412093Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:45.917082327Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.012349332Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.092527285Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.173403791Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.261048896Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.348135287Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.428350935Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.508382202Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.590419815Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.669113497Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.756940359Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.843700802Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:46.924260767Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.004688285Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.084477572Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.166182519Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.259820553Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.342696591Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.420398541Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.502161471Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.58027388Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.660564921Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.755761499Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.836334714Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:47.917031671Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.011916316Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.092219487Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.17408533Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.268050179Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.348498597Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.430037851Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.512311433Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.588546776Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.668017604Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.748444998Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.828079472Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.908138838Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:48.988264027Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.076001552Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.163869541Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.244337224Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.324195506Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.404055035Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.484608414Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.580403581Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.66461212Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.74037547Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.820078361Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.900143233Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:49.996069535Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.076146567Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.157487843Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.253372387Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.337249316Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.412703551Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.492227758Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.572406486Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.668451028Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.749140119Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.828697734Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:50.908418738Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.006036512Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.090067105Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.1645218Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.247231863Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.325766418Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.407463659Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.500150544Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.585805119Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.66498866Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.756073929Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.836326098Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:51.916228415Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.018191745Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.092445355Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.172292762Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.252643108Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.333370953Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.412201123Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.508245222Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.589642693Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.668348096Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.748150191Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.827915327Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:52.908153642Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.003401653Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.083855647Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.164231562Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.244165722Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.324042122Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.404124217Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.499561316Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.579833776Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.65977392Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.743696421Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.82013641Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.899931243Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:53.980217047Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.060114121Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.139805661Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.221595066Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.302772383Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.380061388Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.459859391Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.541018819Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.619704258Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.699761042Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.77969402Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.863912648Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:54.940015746Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.019612087Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.099785672Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.185067234Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.260311687Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.339985661Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.421722205Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.501555377Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.57997506Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.659593003Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.740115096Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.81970139Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.899681409Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:55.995487116Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.075746398Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.155756466Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.25131117Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.33168149Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.41170887Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.50728319Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.588176416Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.675710245Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.763477223Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.844067061Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:56.923624846Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.005104466Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.083810838Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.168581113Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.259256223Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.340507655Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.419585703Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.499812762Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.579592882Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.65946049Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.747276205Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.835558444Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:57.915585793Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.011255474Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.091787588Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.171659965Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.251802899Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.332949214Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.411655939Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.507055769Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.587934087Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.667733953Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.747620762Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.827461747Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.908443552Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:58.987637888Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.069836354Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.147805328Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.228946493Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.307952065Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.387971578Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.470041821Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.547626288Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.627517034Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.707385221Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.787578716Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.868233614Z", "value": 73.3},
{"timestamp": "2024-04-06T22:58:59.947510319Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.029729553Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.107493796Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.192434827Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.267556473Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.347512564Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.428038793Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.507496682Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.589790893Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.667518399Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.747624345Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.827363542Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:00.907377457Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.006665058Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.083736701Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.163796377Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.244213201Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.323539221Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.403499346Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.499153419Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.579705378Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.736991959Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.819154237Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.899341399Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:01.994795155Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.075198444Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.155428072Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.235633092Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.322282557Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.395997693Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.490932671Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.571477912Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.744017361Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.826990193Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:02.907332203Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.00414169Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.084752404Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.163476865Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.243532192Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.323395009Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.403562047Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.498897408Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.582542234Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.736588183Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.819323643Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.899853653Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:03.97933337Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.059504569Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.139050144Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.221781509Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.299564925Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.38137598Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.460833107Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.539335972Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.619435205Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.699944897Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.78192523Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.859781605Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:04.939374251Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.019313038Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.099274385Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.179180597Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.259443254Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.341331589Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.419989526Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.499905018Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.579329316Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.752106821Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.834806381Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:05.915373002Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.012365309Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.091276717Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.172389575Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.251383702Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.332594446Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.411233345Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.506659142Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.590093576Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.667595782Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.74812007Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.827037974Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:06.907187097Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.002616862Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.083036832Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.169345126Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.258621228Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.33942977Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.420876194Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.499655797Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.578970659Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.736712807Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.821280702Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.899201594Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:07.994646241Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.074987206Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.155313802Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.250470998Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.330931994Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.413800772Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.507678973Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.587179851Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.744248281Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.827046212Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.906899854Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:08.986986613Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.068793964Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.146999784Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.226924883Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.306877981Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.388302296Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.467035567Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.546834811Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.628443028Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.707326057Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.786823992Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.866976736Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:09.946847787Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.026802486Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.106862849Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.188300605Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.26680604Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.346803908Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.426885902Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.50680921Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.586839429Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.744448949Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.829424301Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:10.907884648Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.005079427Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.08379459Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.163404047Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.243414235Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.324583773Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.406244473Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.498490472Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.57961473Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.736399301Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.818804537Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.898732551Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:11.994841359Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.077366244Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.154990539Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.250197886Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.330588457Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.410757334Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.50698243Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.587338762Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.668710218Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.746914187Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.826606429Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:12.906655499Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.002501944Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.082704518Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.162763222Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.243699101Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.324510501Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.403201698Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.498376088Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.578562022Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.658533879Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.738743525Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.820966079Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.898929188Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:13.978723382Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:14.058919302Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:14.138668282Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:14.218571341Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:14.298974907Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:14.380671643Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:14.46042488Z", "value": 73.3},
{"timestamp": "2024-04-06T22:59:14.540854013Z", "value": 73},
{"timestamp": "2024-04-06T22:59:14.619463486Z", "value": 73},
{"timestamp": "2024-04-06T22:59:14.698709303Z", "value": 73},
{"timestamp": "2024-04-06T22:59:14.778430188Z", "value": 73},
{"timestamp": "2024-04-06T22:59:14.858537885Z", "value": 73},
{"timestamp": "2024-04-06T22:59:14.939725059Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.018696095Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.098696755Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.178791493Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.258605723Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.339019722Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.418578978Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.498844307Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.578477642Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.658714844Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.754328401Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.834678337Z", "value": 73},
{"timestamp": "2024-04-06T22:59:15.914713172Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.010625286Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.091853775Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.171052716Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.250911842Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.330645594Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.411652229Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.506135432Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.587911243Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.667736898Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.747818774Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.826463225Z", "value": 73},
{"timestamp": "2024-04-06T22:59:16.907024713Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.002239012Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.084274758Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.165000085Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.258286118Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.339197235Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.418611504Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.498775717Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.578883003Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.658371895Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.741045746Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.81854621Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.898409883Z", "value": 73},
{"timestamp": "2024-04-06T22:59:17.994149074Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.074619078Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.154391744Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.235009043Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.315849987Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.394632871Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.490511871Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.57066783Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.650739278Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.730384298Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.810856382Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.893699705Z", "value": 73},
{"timestamp": "2024-04-06T22:59:18.970793743Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.050438668Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.130346055Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.210472544Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.290427738Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.370453684Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.452739415Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.530980387Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.610505025Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.691308851Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.771035568Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.850639214Z", "value": 73},
{"timestamp": "2024-04-06T22:59:19.930284204Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.010984767Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.090990362Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.170867927Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.252424291Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.337604459Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.410992841Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.490473162Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.571736409Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.65096662Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.746064384Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.827673355Z", "value": 73},
{"timestamp": "2024-04-06T22:59:20.906603346Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.003329605Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.082661737Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.166499488Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.258125672Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.339025981Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.418450176Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.499021271Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.578342587Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.658276345Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.740597759Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.818394898Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.898367152Z", "value": 73},
{"timestamp": "2024-04-06T22:59:21.993841234Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.074934822Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.154252331Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.234719877Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.315925496Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.394309351Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.489812203Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.570510275Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.650217605Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.746365922Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.826320097Z", "value": 73},
{"timestamp": "2024-04-06T22:59:22.910286648Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.002075905Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.082290207Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.163590579Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.257810277Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.338207521Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.418340704Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.499892465Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.578315458Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.658150756Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.738303171Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.818439234Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.898246532Z", "value": 73},
{"timestamp": "2024-04-06T22:59:23.978366467Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.06028693Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.138452518Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.298097998Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.21829729Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.458118578Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.378291566Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.538523472Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.619001133Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.698328406Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.778558101Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.874388665Z", "value": 73},
{"timestamp": "2024-04-06T22:59:24.957165888Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.034388606Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.114482017Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.197087915Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.274288042Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.354192559Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.434187218Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.514187414Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.594223801Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.674266908Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.757938044Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.834368067Z", "value": 73},
{"timestamp": "2024-04-06T22:59:25.917228778Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.009697202Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.089970836Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.170078552Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.250651736Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.332668649Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.410317605Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.505592883Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.587769219Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.666070585Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.750313076Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.830314745Z", "value": 73},
{"timestamp": "2024-04-06T22:59:26.908340818Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.064516963Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.147290287Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.241629767Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.323807737Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.402229967Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.497577758Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.579482898Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.65870368Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.753541428Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.834155349Z", "value": 73},
{"timestamp": "2024-04-06T22:59:27.914236315Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.009526282Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.090007886Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.171314505Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.250011038Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.32993172Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.410012591Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.505644349Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.587809136Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.666017354Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.754223585Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.841573025Z", "value": 73},
{"timestamp": "2024-04-06T22:59:28.922304002Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.002053389Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.082115702Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.162189951Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.242200009Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.322348594Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.402057567Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.482170376Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.561965556Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.641999677Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.722184229Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.802007025Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.882133914Z", "value": 73},
{"timestamp": "2024-04-06T22:59:29.961799463Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.044729173Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.122140986Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.202133734Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.282122769Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.36218646Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.445524775Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.522282898Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.602063936Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.683413534Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.761855513Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.841832901Z", "value": 73},
{"timestamp": "2024-04-06T22:59:30.921895472Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.006338544Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.082097703Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.161890806Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.242399966Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.32228286Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.401928381Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.497347282Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.57937966Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.657757161Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.738186994Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.817871458Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.897831695Z", "value": 73},
{"timestamp": "2024-04-06T22:59:31.993646369Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.077888678Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.153896604Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.249294163Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.32986918Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.409699853Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.50530877Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.58579438Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.669020603Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.746074471Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.825819288Z", "value": 73},
{"timestamp": "2024-04-06T22:59:32.905691208Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.001525371Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.081818409Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.161701082Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.244989898Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.323718471Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.401740138Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.497291042Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.577670159Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.65946683Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.737839694Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.819371087Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.897643792Z", "value": 73},
{"timestamp": "2024-04-06T22:59:33.978026589Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.058147757Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.137994688Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.219039624Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.297916101Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.380733179Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.458340004Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.538405429Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.618063275Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.697677376Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.777523956Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.857714052Z", "value": 73},
{"timestamp": "2024-04-06T22:59:34.938786891Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.01949695Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.097986136Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.177723598Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.257795905Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.337769941Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.4206443Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.501261561Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.577976973Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.657638276Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.738009523Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.817681674Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.897714237Z", "value": 73},
{"timestamp": "2024-04-06T22:59:35.993362744Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.078780472Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.15377283Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.249893365Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.330753634Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.409736449Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.505793722Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.58580939Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.683857908Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.761815196Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.846666434Z", "value": 73},
{"timestamp": "2024-04-06T22:59:36.921958085Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.00175478Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.081688627Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.162951037Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.258697243Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.337535613Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.41749186Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.497824071Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.580053608Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.657745973Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.738007881Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.819593584Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.897554874Z", "value": 73},
{"timestamp": "2024-04-06T22:59:37.993830098Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.073821066Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.153549669Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.235171117Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.313752275Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.397297961Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.491994354Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.569731073Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.649470107Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.730834726Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.809744937Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.889544451Z", "value": 73},
{"timestamp": "2024-04-06T22:59:38.976612982Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.049792465Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.129406223Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.210862618Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.289572768Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.369468059Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.449746194Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.530524164Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.609462632Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.689422658Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.769614042Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.849452213Z", "value": 73},
{"timestamp": "2024-04-06T22:59:39.929721004Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.009370217Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.090361659Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.169358239Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.249443642Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.329379926Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.409543919Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.489430699Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.569525862Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.65235783Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.745184965Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.826067511Z", "value": 73},
{"timestamp": "2024-04-06T22:59:40.905518872Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.005803215Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.081636084Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.16131426Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.245512488Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.32432328Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.401582503Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.497577066Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.57726289Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.657358566Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.738355033Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.817806747Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.897262525Z", "value": 73},
{"timestamp": "2024-04-06T22:59:41.992796196Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.074493713Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.153352155Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.241242925Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.329574331Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.410443153Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.505047107Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.585292031Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.665364828Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.745638968Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.825326777Z", "value": 73},
{"timestamp": "2024-04-06T22:59:42.905264344Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.005053688Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.081944309Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.161293723Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.241879894Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.321276219Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.401336282Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.496836933Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.57965713Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.65990036Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.753498693Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.833264519Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.914899447Z", "value": 73},
{"timestamp": "2024-04-06T22:59:43.993574116Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.074759321Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.153524166Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.233572423Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.313380298Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.39338878Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.473229071Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.553115633Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.633285105Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.715882041Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.79321042Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.87311023Z", "value": 73},
{"timestamp": "2024-04-06T22:59:44.953060536Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.033247864Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.113373242Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.195650503Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.274977168Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.353559105Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.433463653Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.513857764Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.593197581Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.673699595Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.753249042Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.834303979Z", "value": 73},
{"timestamp": "2024-04-06T22:59:45.913362711Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.009988923Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.089217799Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.169069132Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.250006984Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.329133589Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.41046894Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.504822152Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.585276968Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.743225092Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.824994616Z", "value": 73},
{"timestamp": "2024-04-06T22:59:46.906742603Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.006671442Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.082065923Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.161064403Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.243518337Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.322715343Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.402627446Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.496843828Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.579930909Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.749992009Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.832876659Z", "value": 73},
{"timestamp": "2024-04-06T22:59:47.912869593Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.009689823Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.089850277Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.169191251Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.254263306Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.329457471Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.409378919Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.504625502Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.585085345Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.742655943Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.824968728Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.909689171Z", "value": 73},
{"timestamp": "2024-04-06T22:59:48.986787702Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.066095173Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.145948367Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.22788215Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.338210607Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.418662164Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.498278209Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.577513425Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.734586622Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.817591019Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.897262327Z", "value": 73},
{"timestamp": "2024-04-06T22:59:49.977238816Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.057044812Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.13712143Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.217241151Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.297128491Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.377367603Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.457033921Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.537511207Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.622123173Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.716236298Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.79501104Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.873099997Z", "value": 73},
{"timestamp": "2024-04-06T22:59:50.953288422Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.033421455Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.113063743Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.193114634Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.273439731Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.354976913Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.436124978Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.514264687Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.595519952Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.673337264Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.77435743Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.85220639Z", "value": 73},
{"timestamp": "2024-04-06T22:59:51.930754288Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.012758537Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.104591367Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.202030864Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.281194053Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.362983778Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.442277974Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.521840488Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.601010685Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.681491494Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.761753873Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.841916221Z", "value": 73},
{"timestamp": "2024-04-06T22:59:52.921018835Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.002121622Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.080750418Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.160872576Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.241452298Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.320889758Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.400775246Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.496342826Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.577024723Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.73400347Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.816524741Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.897025199Z", "value": 73},
{"timestamp": "2024-04-06T22:59:53.977158237Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.056665426Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.136745121Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.21753777Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.296651363Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.376672084Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.456771939Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.536645845Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.617100449Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.696708277Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.782866988Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.87271568Z", "value": 73},
{"timestamp": "2024-04-06T22:59:54.952756816Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.032838081Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.112538165Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.192638886Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.272647416Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.360658207Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.450152184Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.528810775Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.609078119Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.688623165Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.769386632Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.848651617Z", "value": 73},
{"timestamp": "2024-04-06T22:59:55.929165934Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.00936755Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.088605881Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.168672556Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.251772514Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.328671507Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.408549735Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.50573033Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.585243218Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.742130647Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.826154308Z", "value": 73},
{"timestamp": "2024-04-06T22:59:56.905149025Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.000577381Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.083015875Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.161755364Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.256936331Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.336531492Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.416730263Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.496788043Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.576536419Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.749560947Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.835047797Z", "value": 73},
{"timestamp": "2024-04-06T22:59:57.912573249Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.008143173Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.089057715Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.168880491Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.248974561Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.328849912Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.410830364Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.505029967Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.584587529Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.741783312Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.824293296Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.904391813Z", "value": 73},
{"timestamp": "2024-04-06T22:59:58.984710649Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.067358936Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.144876423Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.224631969Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.304599578Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.384430579Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.464963526Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.544709185Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.626316586Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.704634897Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.784494635Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.864419683Z", "value": 73},
{"timestamp": "2024-04-06T22:59:59.944481307Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.024468211Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.104463885Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.198897408Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.293279188Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.377201898Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.45904213Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.536820256Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.617264853Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.69668322Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.779368021Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.860793825Z", "value": 73},
{"timestamp": "2024-04-06T23:00:00.940930969Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.017557363Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.105245542Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.192139809Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.29205658Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.392448994Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.483957394Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.576215484Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.749373496Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.834218214Z", "value": 73},
{"timestamp": "2024-04-06T23:00:01.913033324Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.010149545Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.107219399Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.187877886Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.266604486Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.344569877Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.424272948Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.504252145Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.585222853Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.742631414Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.824117572Z", "value": 73},
{"timestamp": "2024-04-06T23:00:02.905410165Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.000637061Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.088021182Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.177326214Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.260217322Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.340799234Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.417663549Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.496660068Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.576353157Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.657018429Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.743505247Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.832724872Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.91226641Z", "value": 73},
{"timestamp": "2024-04-06T23:00:03.992651877Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.07608202Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.152748578Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.232935232Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.314331315Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.393974933Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.483617756Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.568138002Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.725443178Z", "value": 73},
{"timestamp": "2024-04-06T23:00:04.808951817Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.054707795Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.147302944Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.236218479Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.321549215Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.402556887Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.481231748Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.561805215Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.657283346Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.753402239Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.837805303Z", "value": 73},
{"timestamp": "2024-04-06T23:00:05.912880069Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.019958542Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.106693938Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.186106778Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.287707286Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.376520104Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.474350535Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.554539016Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.633148087Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.728110672Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.814557527Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.892440173Z", "value": 73},
{"timestamp": "2024-04-06T23:00:06.985189754Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.067251723Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.144484232Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.253670017Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.34288888Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.417508613Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.503925519Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.592175271Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.67443199Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.752774121Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.832120819Z", "value": 73},
{"timestamp": "2024-04-06T23:00:07.912486867Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.018028046Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.105109522Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.187688576Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.266471793Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.344593415Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.424402798Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.504290037Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.584010588Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.664638748Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.744365668Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.827282286Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.905012168Z", "value": 73},
{"timestamp": "2024-04-06T23:00:08.985460554Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.074458942Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.160723308Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.240386934Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.321236533Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.407395747Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.505077769Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.591732403Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.674020421Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.752464538Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.832548832Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.91265799Z", "value": 73},
{"timestamp": "2024-04-06T23:00:09.995693809Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.074025064Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.153018329Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.232613669Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.312349008Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.392658485Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.472332865Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.555501452Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.632674094Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.729234496Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.809519717Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.888959666Z", "value": 73},
{"timestamp": "2024-04-06T23:00:10.983889619Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.064045979Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.145485751Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.24215633Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.320334372Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.399927057Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.495498862Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.57984488Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.657463535Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.753387112Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.832675001Z", "value": 73},
{"timestamp": "2024-04-06T23:00:11.912590691Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.00762794Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.088696966Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.168704497Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.2482544Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.340160415Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.423821065Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.50625059Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.584527673Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.665028256Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.747823442Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.825909326Z", "value": 73},
{"timestamp": "2024-04-06T23:00:12.912338015Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.005001143Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.095882818Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.17741216Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.256657588Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.337429465Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.416025619Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.497670544Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.591498112Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.671745706Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.7520469Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.831800643Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.911681201Z", "value": 73},
{"timestamp": "2024-04-06T23:00:13.991942971Z", "value": 73},
{"timestamp": "2024-04-06T23:00:14.073703769Z", "value": 73},
{"timestamp": "2024-04-06T23:00:14.151773784Z", "value": 73},
{"timestamp": "2024-04-06T23:00:14.231585736Z", "value": 73},
{"timestamp": "2024-04-06T23:00:14.31184626Z", "value": 73},
{"timestamp": "2024-04-06T23:00:14.393009367Z", "value": 73},
{"timestamp": "2024-04-06T23:00:14.473136196Z", "value": 73},
{"timestamp": "2024-04-06T23:00:14.551869374Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:14.635501483Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:14.711802682Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:14.791554635Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:14.871543321Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:14.951852964Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.031688948Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.111874946Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.191909169Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.271975552Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.351831153Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.434558632Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.519193229Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.608027245Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.687598177Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.772070408Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.854434658Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:15.928492711Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.007860764Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.087827246Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.167757631Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.252911138Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.328542362Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.408942951Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.503262007Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.58682756Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.66497217Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.745531318Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.824143955Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.906473615Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:16.999914791Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.084487249Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.160282665Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.255053623Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.335800834Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.416357776Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.498368784Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.576354708Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.656162409Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.751524849Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.832442459Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:17.914128415Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.009264553Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.088075496Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.168561303Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.248278797Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.328023972Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.408563251Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.503585664Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.585064934Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.663724998Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.755741678Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.839272387Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.919774226Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:18.999900325Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.080167799Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.164166953Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.240378016Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.319815354Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.401134276Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.480050947Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.562315012Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.64058212Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.723465156Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.800513172Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.880366698Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:19.959369928Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.040003544Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.120071247Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.199855463Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.283422846Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.361520358Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.440098793Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.519722883Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.599885912Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.679823791Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.759668296Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.843903736Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.920323727Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:20.999558573Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.079604068Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.160113016Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.241367685Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.319524269Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.400450909Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.494737782Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.575789669Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.655503199Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.751523081Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.831514465Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:21.911582041Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.010886277Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.087971385Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.167540086Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.250850034Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.328402273Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.407420548Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.503019027Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.586837322Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.663956989Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.744268116Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.823768338Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.903918282Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:22.999460122Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.08019179Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.16053047Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.255753754Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.33543532Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.415619345Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.496251111Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.575858245Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.655324869Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.738766145Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.81764583Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:23.967844147Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.054709618Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.136226209Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.2154537Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.307705972Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.39788207Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.471648074Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.556580123Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.708687193Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.791509789Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.871730135Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:24.951986513Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.033428001Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.11246036Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.191850603Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.270874865Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.351388842Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.43145412Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.511031145Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.59226102Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.672177563Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.751916283Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.831524156Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:25.911783735Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.00732254Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.08767876Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.167784742Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.247620583Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.32724449Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.407027019Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.502787999Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.587303127Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.664100114Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.749422594Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.825979616Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.904202511Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:26.998895116Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.082929321Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.159714214Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.254935969Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.33561254Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.415337759Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.495555838Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.576210776Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.656321592Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.750999032Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.831780017Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:27.914783544Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.011529477Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.088389987Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.167839882Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.248471142Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.327764782Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.407914415Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.504850748Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.583293196Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.740442537Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.823181971Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.903454995Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:28.983438005Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.063618582Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.146536512Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.22395737Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.30319882Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.38364746Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.463564232Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.543609227Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.622782102Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.707833933Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.78399829Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.86413442Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:29.944030489Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.0241143Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.103617541Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.183806856Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.265670845Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.344074671Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.423581977Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.502854628Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.583677793Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.740910979Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.824143468Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.907815569Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:30.999277745Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.079493621Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.159314077Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.254594846Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.335421661Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.415409572Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.497601271Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.575478351Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.74758229Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.831387031Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:31.911605116Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.009026442Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.087673022Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.168566045Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.247380975Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.329753602Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.407265728Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.50276688Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.58345501Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.740481131Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.823190555Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.902755047Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:32.999535292Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.078640525Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.159322896Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.254779667Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.337378245Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.415762044Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.495579047Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.575199283Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.73238035Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.815291982Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.895684051Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:33.980767088Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.05620893Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.135377331Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.217603722Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.29579402Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.375812463Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.455356893Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.53693129Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.615576528Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.695305149Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.774997546Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.855466832Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:34.935441339Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.016230559Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.095611184Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.175413949Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.255330762Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.335441493Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.415300098Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.494783858Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.574903357Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.747560903Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.830388122Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:35.911711803Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.0063978Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.092845277Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.167038588Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.248336798Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.328065486Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.406656775Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.502468748Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.58494186Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.662565254Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.744451682Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.822568768Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.905029176Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:36.998150292Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.078331329Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.158298768Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.238697339Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.318679273Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.400262186Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.496740075Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.57529975Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.65538146Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.750380353Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.830803404Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:37.911381494Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.006460419Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.087043405Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.166997886Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.247341163Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.327180348Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.406902095Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.502572216Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.582775974Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.665660669Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.743295489Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.823014068Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.902852581Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:38.982952244Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.063012965Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.14301759Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.224449595Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.302921562Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.384622108Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.463483512Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.542925038Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.622862688Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.70300552Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.784949328Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.863567182Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:39.943374305Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.023490289Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.103216294Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.18288086Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.263450922Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.345426731Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.422966515Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.503042277Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.582910393Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.663937699Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.743493562Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.822953521Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:40.906541701Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.000071044Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.079635324Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.159693615Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.254382534Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.334903317Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.414920937Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.496211282Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.575263503Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.655383138Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.751956392Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.831591903Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:41.91099948Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.006296874Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.090168158Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.167451371Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.246959877Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.326830075Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.408628801Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.502543808Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.582844979Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.663947711Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.743464089Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.82272674Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.903606754Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:42.998365562Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.079059595Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.158951778Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.256660099Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.334569131Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.416657584Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.510436242Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.590147403Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.671631733Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.75047967Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.831697218Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.91066973Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:43.990853431Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.070749328Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.151051686Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.230711393Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.314628184Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.393226172Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.470888584Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.550888896Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.631007927Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.71022991Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.791141063Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.871393309Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:44.954481659Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.030930546Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.110774636Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.190756742Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.270506626Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.350274397Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.431287726Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.513623092Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.590901445Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.67065696Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.750493819Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.830814898Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:45.910700301Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.005742759Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.089123269Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.167174544Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.247405321Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.326067504Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.406482375Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.501832672Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.583731339Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.665669301Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.74264545Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.821958027Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.902650784Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:46.998019321Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.078206291Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.161717074Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.255545209Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.334681693Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.414411804Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.495028819Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.574657202Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.6544972Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.749890922Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.8320941Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:47.911804274Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.00607151Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.086447761Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.166469518Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.24883308Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.331351328Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.40705661Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.502299935Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.582573787Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.662542424Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.743219696Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.82279589Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.905956117Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:48.982118419Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.062167313Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.142215023Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.222154639Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.302017327Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.382113261Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.462571112Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.542457896Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.622166666Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.702319623Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.782035785Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.862178567Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:49.942100038Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.025084717Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.10355817Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.18210039Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.262092295Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.341914569Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.424810033Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.502293734Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.590097349Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.679203609Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.759010107Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.837913156Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.918044068Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:50.998113059Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.079216444Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.16246429Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.253727301Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.335808374Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.414036006Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.494495108Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.573903563Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.658809667Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.750766369Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.830260071Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:51.909769933Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.005454859Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.085901098Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.165930125Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.246055535Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.334389708Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.42173621Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.501934035Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.581892087Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.662084792Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.742207258Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.822265085Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.903612628Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:52.997993951Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.078092483Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.158160902Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.25426346Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.334714629Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.414678378Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.498694253Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.575255566Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.660688165Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.734779514Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.81610674Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.894856835Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:53.974649097Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.056063042Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.134412598Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.214319484Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.294262562Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.373781388Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.454322349Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.534286227Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.617372383Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.694489309Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.77558601Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.854387593Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:54.934278096Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.014342901Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.094304061Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.17568988Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.255002053Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.334447633Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.414309817Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.493684421Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.574249863Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.654256782Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.752053153Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.830340183Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:55.910186015Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.010221152Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.086016715Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.16620533Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.247184594Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.330453951Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.406935493Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.501324918Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.582142424Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.661661316Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.74266138Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.822861291Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.902438423Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:56.997479842Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.081014127Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.157818515Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.239745101Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.331630228Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.414175977Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.498047154Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.580994564Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.670265025Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.75083079Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.830156053Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:57.909870593Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.005676648Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.087326053Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.166284889Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.257591527Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.341251891Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.421934969Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.502237025Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.582152813Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.665694843Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.742736158Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.821682482Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.901619006Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:58.982125253Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.062261903Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.142166397Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.223772924Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.301827096Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.395678898Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.477501712Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.557925145Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.638143139Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.71828219Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.799135764Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.878141736Z", "value": 73.8},
{"timestamp": "2024-04-06T23:00:59.958444402Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.038200865Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.118098672Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.198084829Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.278574503Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.359736651Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.438207686Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.518230483Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.597903107Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.678712523Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.757950238Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:00.839908636Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.077287999Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.157680056Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.255815106Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.333941262Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.413094097Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.509901317Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.589436741Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.669413313Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.749065888Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.830159988Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:11.909426614Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.00478799Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.088578581Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.166996735Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.245789094Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.335881714Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.420731465Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.501055268Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.580918018Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.661043935Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.756899165Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.83684601Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.92055497Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:12.997093683Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.092734548Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.172710131Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.253505964Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.333079438Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.413074988Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.509785701Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.589392519Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.669046184Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.748776905Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.829325891Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.909303746Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:13.989403136Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:14.072013707Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:14.149410336Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:14.229438464Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:14.309412672Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:14.389324768Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:14.469450463Z", "value": 73.8},
{"timestamp": "2024-04-06T23:01:14.550043387Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:14.632948995Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:14.709561374Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:14.788721125Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:14.86904509Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:14.949520319Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.029291521Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.109443489Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.190347195Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.269564066Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.349917793Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.429898274Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.509416519Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.589338761Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.669195372Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.752265076Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.829518059Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:15.90916264Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.004666645Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.084903958Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.165067799Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.24530764Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.328440097Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.405324828Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.500882531Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.583765167Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.661563939Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.740906602Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.821150667Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.904399252Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:16.99646639Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.076935574Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.156974201Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.255521994Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.343430351Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.429798112Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.51678878Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.604267508Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.68804777Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.780550587Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.860920635Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:17.943441835Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.020844068Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.104621707Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.180993773Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.262021738Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.341804561Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.420866109Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.501335583Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.581252612Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.66264467Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.75794033Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.842678378Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.916859005Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:18.997204287Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.076966375Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.158711968Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.260299195Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.348852958Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.430261657Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.509031433Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.588809233Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.670438667Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.750606864Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.831411696Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.908757323Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:19.990620867Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.070728361Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.148773312Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.228518506Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.30875944Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.393346675Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.469102428Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.549068388Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.628687183Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.724603129Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.805093181Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.886553881Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:20.984784656Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.062230509Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.14550038Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.237918019Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.322579687Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.398216435Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.492952935Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.573399885Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.653025752Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.748848165Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.828597583Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:21.90994475Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.004047015Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.084600653Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.16533237Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.244680353Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.32461438Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.4043094Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.500276197Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.580792523Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.753147198Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.83871878Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.917026612Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:22.996661601Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.076281583Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.156326138Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.23730035Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.316827661Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.39888708Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.492152012Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.572533204Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.65247296Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.732608746Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.813467311Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.892571137Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:23.974344735Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.053363443Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.132330856Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.212341748Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.292309153Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.372246543Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.45286175Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.535731341Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.613974983Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.692352449Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.772396173Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.85234233Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:24.932826115Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.013319404Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.093121115Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.173232713Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.252491164Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.335759665Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.41232377Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.492798532Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.575472637Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.745112557Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.828287522Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:25.908411791Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.005562231Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.085976963Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.16446339Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.248110833Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.324770682Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.404322797Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.499776068Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.580429294Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.74048238Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.820738969Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.900628841Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:26.996115231Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.076841194Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.156225855Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.236457966Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.318202449Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.396766157Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.49333718Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.572935503Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.652249829Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.733558508Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.815909866Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.892606772Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:27.988406473Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.072039455Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.148256174Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.228365183Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.308443888Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.388180195Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.483683965Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.564144843Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.721457635Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.804006465Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.884144306Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:28.964102532Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.044245077Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.124068201Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.204369242Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.284653131Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.365349912Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.444640657Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.52412404Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.604252026Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.685976671Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.764165441Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.847524537Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:29.924194694Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.004034747Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.084078158Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.163912516Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.244239734Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.32449892Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.406656779Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.484468945Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.564088584Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.721714211Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.805860087Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.892859701Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:30.980406926Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.060439779Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.14004262Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.23552201Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.316309641Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.396066656Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.492201273Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.572183343Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.744772696Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.827815158Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:31.908426791Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.003509512Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.083818684Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.163961554Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.244256006Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.325417204Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.4048116Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.499467637Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.579816009Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.660420699Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.740864399Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.820878373Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.901707221Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:32.995694592Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.075849751Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.156117549Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.251540206Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.332047202Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.412183833Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.509326861Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.587957711Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.66785892Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.747977791Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.828018103Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.908908872Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:33.987877Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.069072984Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.147841082Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.227742708Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.307672302Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.38777863Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.468052318Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.548029655Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.630230623Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.70790241Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.787782756Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.867780318Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:34.947867094Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.02753733Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.107611148Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.188092355Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.2677336Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.34785673Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.428031827Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.507618192Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.587586091Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.667912419Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.749300499Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.827664186Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:35.907550037Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.003204375Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.083577552Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.163583084Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.244845694Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.325904081Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.403798237Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.499362818Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.579875449Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.659568952Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.7400268Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.819575663Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.90149542Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:36.995403053Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.075769447Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.155785636Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.236152222Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.325075319Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.412681241Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.511020778Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.587976958Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.667736925Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.747701754Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.827465081Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:37.907596565Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.003347354Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.085748517Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.163820946Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.243880016Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.323768719Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.40361915Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.499146262Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.582077214Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.662866646Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.739723244Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.819758122Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.900085445Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:38.979695046Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.059766981Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.140240257Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.221367671Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.299701507Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.379554084Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.459456324Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.539652994Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.620119198Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.699639489Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.782401099Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.859893918Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:39.939812894Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.01974787Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.100100476Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.179567072Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.25946109Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.342192877Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.419651745Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.499474883Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.579571107Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.659576548Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.740437694Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.820196256Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.90109961Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:40.995443533Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.075937259Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.155830094Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.250990141Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.33184812Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.41183177Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.509427543Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.587524935Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.667401642Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.747601002Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.827531404Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:41.908707173Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.005359721Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.083613081Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.163836378Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.243656255Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.323399844Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.403244584Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.499051923Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.57941634Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.659317911Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.739790135Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.819783706Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.900936148Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:42.994817838Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.075461806Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.157043846Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.250795522Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.33117866Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.411553317Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.506687415Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.587306167Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.667360251Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.74821628Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.827771904Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.908594078Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:43.987331468Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.06740264Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.147288247Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.227204413Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.310624712Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.387625445Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.467206893Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.547462737Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.627416598Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.708076343Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.787538944Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.870182738Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:44.947345677Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.027151188Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.107007804Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.187285568Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.267318951Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.347254574Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.42844286Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.50741321Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.586983812Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.667684101Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.747256303Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.827029368Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:45.907218429Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.003641768Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.083138644Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.162914109Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.243906206Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.322985165Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.403565744Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.498950085Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.579425705Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.659402289Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.741049965Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.819420353Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.899239274Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:46.99469027Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.075054884Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.156120933Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.25083904Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.331369989Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.411183952Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.506637029Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.587254794Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.66839073Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.748848208Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.827244453Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:47.907205742Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.002623972Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.083041611Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.163045077Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.243336029Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.344451594Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.419279227Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.499239205Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.579394447Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.659158523Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.738969382Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.819013808Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.907325469Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:48.995585737Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.075327478Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.15591411Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.236171175Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.328593014Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.412851234Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.499477852Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.586562003Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.667198169Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.746993062Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.826925202Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.906992701Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:49.987790531Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.067641424Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.14701469Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.226913103Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.307372856Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.387497412Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.467835246Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.547371551Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.629541019Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.723679039Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.802948017Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.883437594Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:50.98017793Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.059322302Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.13933534Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.237971567Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.315356272Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.394869122Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.490813625Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.581900917Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.666846366Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.747302249Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.827665012Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:51.907055878Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.002548097Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.082823342Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.162953788Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.243307305Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.324002803Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.404550206Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.499177216Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.578823634Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.65901648Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.740256646Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.819187837Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.898823214Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:52.995635969Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.076638602Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.156170397Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.250591555Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.330979728Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.410993409Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.506288224Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.588353953Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.667498551Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.746780301Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.826656254Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.907038028Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:53.98675107Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.06834282Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.149465965Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.226777586Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.306643236Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.386780309Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.466581416Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.547421651Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.626743562Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.708685069Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.787529671Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.866650943Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:54.946562897Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.026625154Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.107110961Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.186730439Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.269048584Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.347037866Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.426558624Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.506572147Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.587011714Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.666670039Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.746697962Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.830717727Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:55.906772526Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.002353518Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.082590784Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.162578484Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.243558785Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.322466941Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.405205213Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.49827768Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.580327541Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.659262993Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.738941255Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.820440944Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.9183872Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:56.997113757Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.078367785Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.156173006Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.250227836Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.330705645Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.412982002Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.511460319Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.587597296Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.673702009Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.891682873Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:57.988123318Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.068590056Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.146641133Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.243914405Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.32265978Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.403176214Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.503389081Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.578780977Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.661396564Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.738987067Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.819764428Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.898660874Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:58.978845375Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.058730935Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.138498832Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.218893125Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.298674942Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.381636639Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.459281928Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.53866282Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.618535356Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.699543148Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.779405765Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.858625858Z", "value": 74.8},
{"timestamp": "2024-04-06T23:01:59.941163943Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.019447435Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.098545386Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.178481955Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.258642074Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.338549172Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.418489645Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.501585743Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.578774172Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.658540918Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.738897164Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.818238697Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.898484032Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:00.994298981Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.079266747Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.154921332Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.251361814Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.331264817Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.410442416Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.491404419Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.571320862Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.653029451Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.746151269Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.826334366Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:01.906526646Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.002374748Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.082457783Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.162483793Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.245473526Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.322924708Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.402719648Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.497937389Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.578185766Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.658355168Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.738786487Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.822427832Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.898584847Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:02.994309207Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.074262292Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.154250864Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.234864775Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.314492614Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.396226902Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.490303308Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.570393223Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.650496771Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.732056435Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.810402299Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.890317528Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:03.973601148Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.051413097Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.130221583Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.210345419Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.290280041Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.370802339Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.450573569Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.534788896Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.610592796Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.690839511Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.770257497Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.850294934Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:04.930280403Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.010242481Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.090564717Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.170858665Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.25022206Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.33031553Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.41093434Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.490294151Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.570663043Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.651580474Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.746142992Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.826347021Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:05.90623918Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.001854202Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.082379349Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.162721618Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.243850186Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.322344244Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.402606514Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.497793412Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.580093011Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.658318432Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.73934604Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.819768052Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.898436382Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:06.993708047Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.074239564Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.154401515Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.234706794Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.314244942Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.395648581Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.489759072Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.570477468Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.650497116Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.746034605Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.826510347Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:07.906650282Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.004809961Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.082503483Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.169014638Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.243114106Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.322321794Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.402468035Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.497806583Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.580149384Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.658227096Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.739876238Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.818246011Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.897975199Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:08.979643445Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.058170978Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.13914515Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.218210632Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.298005709Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.378117615Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.457994675Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.538019446Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.618213751Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.699025493Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.778237917Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.859337017Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:09.938414818Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.017926857Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.098007533Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.181230074Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.258183764Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.338143256Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.418592473Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.497992482Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.578775616Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.65805361Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.740437693Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.818364912Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.898567987Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:10.994973442Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.090070907Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.169846082Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.250213125Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.331931646Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.413809014Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.5055178Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.58592641Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.666066191Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.746344594Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.826136121Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:11.910437824Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.001689109Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.08241503Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.161970432Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.242351396Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.322022701Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.402246322Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.498493636Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.577937551Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.657915414Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.737983964Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.818463231Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.899185024Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:12.993768863Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.075137533Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.153978061Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.234290066Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.314009532Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.394266818Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.48997545Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.570063681Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.728025854Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.810443957Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.889940096Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:13.970443492Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:14.050019312Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:14.129893881Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:14.209835906Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:14.291853725Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:14.370746638Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:14.449823997Z", "value": 74.8},
{"timestamp": "2024-04-06T23:02:14.529928357Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:14.60993851Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:14.689925143Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:14.769934783Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:14.852987667Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:14.930232879Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.010254488Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.089834469Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.169846927Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.249734457Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.329949026Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.414967752Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.490112501Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.569829728Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.649779787Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.730244145Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.812053167Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.890043047Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:15.987208599Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.065823276Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.146002742Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.242480173Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.32187238Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.421074719Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.498377758Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.580119612Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.735908944Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.81755Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.897854457Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:16.99348095Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.074725305Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.153751052Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.237546461Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.313931491Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.393697137Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.489433646Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.570442356Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.650131682Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.746720089Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.828097628Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:17.905991415Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.001653077Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.081694466Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.161678127Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.242269625Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.322618563Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.405429149Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.497509077Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.577754241Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.73495176Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.822611751Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.897949525Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:18.977635877Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.061187578Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.137882144Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.217855854Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.298198427Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.377842764Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.457599676Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.537568746Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.620412997Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.698157891Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.777750773Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.857685956Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:19.938260238Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.01751693Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.097622449Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.179897169Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.257672208Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.337642272Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.41877236Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.49757296Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.577531375Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.735551581Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.818291449Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.89757099Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:20.993288911Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.075284594Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.153771949Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.233935421Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.314456138Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.396545644Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.489961791Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.56944354Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.649701155Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.744894057Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.825491574Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:21.905598758Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.004248116Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.081526073Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.161566059Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.242167288Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.32162139Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.401473217Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.496954791Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.580276354Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.657465639Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.738778032Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.817416875Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.897418621Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:22.993049762Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.073562769Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.156333873Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.249137515Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.329355325Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.410431528Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.504811255Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.585769315Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.665425817Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.747919322Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.826087642Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.905253203Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:23.985331237Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.065285114Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.145446061Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.225408929Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.308111586Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.385581864Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.465315902Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.545237555Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.62541239Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.705413178Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.785256591Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.865758976Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:24.945477686Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.025883112Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.105406976Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.185368886Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.265467914Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.346156763Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.42530559Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.5052547Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.585295329Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.666058769Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.745519882Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.826131227Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:25.906611693Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.001094493Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.082214796Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.162454465Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.256932275Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.337252551Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.417891577Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.501349399Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.577698407Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.65735152Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.739374088Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.818049384Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.897345891Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:26.99282923Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.075329652Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.153403705Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.233605583Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.313110698Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.393451359Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.488817645Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.569400032Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.651383114Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.744894148Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.825147738Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:27.905249617Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.000886332Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.081396529Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.161193419Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.248695024Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.336745457Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.417154791Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.497304063Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.579784486Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.6573484Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.737369256Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.821029896Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.897381817Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:28.978743689Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.057251596Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.137051335Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.217045633Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.297080123Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.379403556Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.457159982Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.537291526Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.617007906Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.696974268Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.777049173Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.857015151Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:29.940846703Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.017651775Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.096993214Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.176926521Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.257122579Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.336945007Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.417245672Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.499864848Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.577273949Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.656978266Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.737262643Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.817775946Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.897066858Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:30.992842008Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.075948639Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.153162542Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.233359241Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.313552707Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.393048643Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.48884661Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.569164556Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.649725476Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.744550267Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.82609598Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:31.905071983Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.000564513Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.081452056Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.161082903Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.241672016Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.321018514Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.400985263Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.497050334Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.577055227Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.656960825Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.737927247Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.819457346Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.897063471Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:32.992492291Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.072881758Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.152926236Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.23329004Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.312966424Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.396813948Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.488731593Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.568876678Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.649037987Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.728879267Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.80897408Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.888959966Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:33.971129742Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.049113466Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.129036762Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.209136121Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.288867226Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.36874777Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.45181306Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.531557925Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.608956854Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.689166452Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.768958517Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.849385265Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:34.928926803Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.009434351Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.093026391Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.169553519Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.24886194Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.329592304Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.408922644Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.488891285Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.569110772Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.649232595Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.750244101Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.825489734Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:35.905057321Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.000488608Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.08100115Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.160776833Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.248189649Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.336413722Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.416899096Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.497228248Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.577386232Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.657479897Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.737289372Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.818684404Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.898077497Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:36.992510489Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.073115255Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.152966715Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.233535769Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.313433149Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.392840003Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.4884095Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.569150938Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.649186876Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.744261401Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.824940951Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:37.906917452Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.000719889Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.080745268Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.161149429Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.241304088Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.320999902Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.40083229Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.501060285Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.577385658Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.657070944Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.74139639Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.817721923Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.899983383Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:38.977603691Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.057909581Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.136851801Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.21680403Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.29663338Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.377303172Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.457901253Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.537280174Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.617608144Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.696642555Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.777131357Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.856652933Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:39.936478475Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.016808333Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.096597205Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.177126967Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.256763231Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.336643878Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.41663726Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.496802736Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.576645463Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.656590717Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.739343377Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.816700904Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.896507311Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:40.993677826Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.080537818Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.169138248Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.250317191Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.330327662Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.408778463Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.504108223Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.584724002Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.664787976Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.744649424Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.824467096Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:41.906217779Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.000950615Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.080667905Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.160477322Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.242426469Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.32086716Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.400983423Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.498729488Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.576788389Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.657104203Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.75252302Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.832704754Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.912891001Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:42.993890042Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.073159496Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.152660277Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.233230938Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.318762078Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.392989006Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.488313776Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.56875519Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.654510265Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.728989383Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.809229839Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.889041049Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:43.968721284Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.048653998Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.12876684Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.212162091Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.288629965Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.369322226Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.450001848Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.528482764Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.608501462Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.689199388Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.771229272Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.848828691Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:44.929104411Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.008456138Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.088428373Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.168547807Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.248701578Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.331860704Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.409010782Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.488589004Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.5685294Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.649443645Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.744000231Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.824324336Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:45.905458388Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.000154397Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.082385659Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.160446484Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.249782978Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.335918406Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.416357967Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.499207016Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.577005507Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.657377357Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.752300246Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.832501121Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.913289192Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:46.99304287Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.073162051Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.152674963Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.247887164Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.329208033Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.409346413Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.504477078Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.584329028Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.668533622Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.745260057Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.824783114Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:47.905031445Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.000430653Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.0815673Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.160971638Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.244226223Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.321712078Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.401396702Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.496316842Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.576781974Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.656477286Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.736335221Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.820467529Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.896489009Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:48.976530527Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.056579566Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.136579294Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.216598893Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.296622077Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.376869035Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.460598881Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.536680427Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.61638102Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.696565995Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.783757259Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.872732383Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.032789278Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.112345713Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.19243085Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.353836025Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.27244629Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:49.957219761Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.433329197Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.517562658Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.593334287Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.674617239Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.752713588Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.833413152Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.916828986Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:50.993354849Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.07740748Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.152717353Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.247861591Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.334979386Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.413044376Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.531687531Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.619134252Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.714907958Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.792780342Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.872122412Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:51.967875158Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.048495748Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.128113049Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.20812814Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.290626318Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.371687834Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.468838428Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.544566891Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.6241968Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.719798092Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.80019782Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.881148169Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:52.976766645Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.056141292Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.136498078Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.232023628Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.312600924Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.392405265Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.502666078Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.585624703Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.66480572Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.762264601Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.841276532Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:53.920237422Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.000902046Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.080155287Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.160519818Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.240445311Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.320520372Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.400516232Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.480243039Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.563847164Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.64035892Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.722948108Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.800749647Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.881940412Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:54.960940632Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.041083372Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.123395443Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.200440284Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.281680618Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.375709252Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.456204343Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.535997038Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.616695551Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.700901754Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.777415687Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.856152517Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:55.936851574Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.017022155Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.09795974Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.176511868Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.263329863Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.352106565Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.432951254Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.512497872Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.592589382Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.672525086Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.752030808Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.83458083Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.912563522Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:56.992688536Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.073155853Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.152695144Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.24935266Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.333826511Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.411403863Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.503831774Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.584454066Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.664879431Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.744660225Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.824248891Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:57.904550897Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.000909791Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.080720985Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.160195286Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.242987741Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.320617317Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.400639838Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.495613814Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.579975955Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.656826048Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.736205117Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.816369845Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.896396846Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:58.976249096Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.056810814Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.146725752Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.234479104Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.312532103Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.392596225Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.472143486Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.552277143Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.632255313Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.714565436Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.791908136Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.871958593Z", "value": 75.1},
{"timestamp": "2024-04-06T23:02:59.951895612Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.032067061Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.11269758Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.192146731Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.275732111Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.35267379Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.432260188Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.511621147Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.592144595Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.672561579Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.752661958Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.832634113Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.912396926Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:00.992450425Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.072292214Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.152454193Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.248836387Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.329532251Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.409385976Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.503943735Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.584721806Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.663982031Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.744200298Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.824712131Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:01.904296673Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.001993228Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.080220948Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.16042568Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.24057438Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.320124205Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.400043594Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.495878018Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.577217078Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.748275818Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.83181112Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.911997484Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:02.99185569Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.07283229Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.152155461Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.251278216Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.328670839Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.408177785Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.504523758Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.58397112Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.663846831Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.74376395Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.82541341Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.90415108Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:03.984378405Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.063981926Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.14462413Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.224486914Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.304143907Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.387054192Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.464553759Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.54622034Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.700882165Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.783814529Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.864831226Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:04.943618241Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.025243319Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.104546491Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.184468796Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.264302462Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.344060512Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.424206655Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.504231487Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.584971835Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.666231763Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.743805059Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.823970658Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.904160769Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:05.998929123Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.081280182Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.161533013Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.240644637Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.320451903Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.400437057Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.495281219Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.575985024Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.733127413Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.817185693Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.89592631Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:06.991555236Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.071317992Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.151842695Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.248753149Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.328349122Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.408937729Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.503377256Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.584061318Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.663912361Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.745078244Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.823982253Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:07.905060457Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.001406883Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.0824832Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.160691471Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.240958192Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.319961466Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.400119165Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.499988578Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.577377814Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.733159416Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.815368237Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.896754888Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:08.97574645Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.055363192Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.157945517Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.234819974Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.319030992Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.412897372Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.490307249Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.568742239Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.64807764Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.732964526Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.809507016Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.888074582Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:09.967649757Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.048070399Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.12781447Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.207640141Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.288346894Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.367790423Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.448064059Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.528344318Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.607873287Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.688116555Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.768188176Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.851206466Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:10.930433549Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.007744355Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.087749386Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.169843203Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.247473273Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.33184554Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.409164571Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.503306056Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.584770694Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.664441326Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.744091543Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.823883327Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:11.903687335Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.002825844Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.07992507Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.159834678Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.240421882Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.319574471Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.399723662Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.495468658Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.577496173Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.656303388Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.751897249Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.831930312Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.912031919Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:12.992435604Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.074573679Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.153620798Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.247580143Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.327764214Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.407759103Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.502731337Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.584149929Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.663267863Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.743487198Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.82396058Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.903547375Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:13.984138548Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:14.063565121Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:14.143815849Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:14.224046865Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:14.306504459Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:14.38405834Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:14.46370712Z", "value": 75.1},
{"timestamp": "2024-04-06T23:03:14.548810073Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:14.624341055Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:14.703641261Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:14.783539575Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:14.864801017Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:14.944255782Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.024069809Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.10376291Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.184010727Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.263652659Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.343503007Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.426592438Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.504044785Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.583629854Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.663591881Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.743943633Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.823518591Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:15.903526153Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.000600521Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.079663642Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.159756741Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.242080482Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.319349727Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.39977844Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.495960271Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.580034977Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.655265482Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.750233432Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.830812256Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.911206793Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:16.991320372Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.071348001Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.157021962Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.247330262Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.328330237Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.407779885Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.502733532Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.583446468Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.663551952Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.744068506Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.822810414Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.903637302Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:17.998787428Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.078761713Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.159506298Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.239912453Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.323518045Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.399571587Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.494407732Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.575460507Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.655993862Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.735466679Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.814686025Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.896607691Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:18.976345338Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.055326031Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.135517724Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.216003272Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.295899959Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.375603944Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.458241478Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.536156962Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.614791801Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.695561283Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.777032776Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.856500922Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:19.934790835Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.016210681Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.095611469Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.175565085Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.255445133Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.33550214Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.415509708Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.496174872Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.591207146Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.671448568Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.751715238Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.830660828Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.910761516Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:20.991434871Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.074824499Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.151547672Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.246879881Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.326994169Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.407315592Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.502126749Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.583367654Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.663035449Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.745964535Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.824246066Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.903556167Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:21.998500444Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.078595181Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.159240698Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.239733545Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.322377578Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.399935115Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.500504126Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.576148618Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.655526816Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.750774803Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.83118381Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.912344525Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:22.991690371Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.07091833Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.150938316Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.246475103Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.327656459Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.407312448Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.508002675Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.58334557Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.66286284Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.743624486Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.823759032Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.902665105Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:23.983356671Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.064346733Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.143197416Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.234142808Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.318714607Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.398969057Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.478864534Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.56167212Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.639352218Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.719016336Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.798960644Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.879320277Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:24.959277417Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.039048415Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.120232812Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.199019304Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.279223612Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.358874835Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.438961735Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.51977423Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.599342862Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.679691104Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.758948314Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.839046158Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.918929155Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:25.998980215Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.078582607Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.158778116Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.242555234Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.319177773Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.39836564Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.494540954Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.574889486Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.654680805Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.753196777Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.834408151Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.910739811Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:26.991304885Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.07323312Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.166359878Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.247033145Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.327899242Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.408808379Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.502367935Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.582999218Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.662856234Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.743246974Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.828638548Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.903456682Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:27.998995329Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.079314807Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.158782002Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.239194919Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.318751554Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.398816601Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.494248082Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.577684309Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.655276987Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.734798998Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.814833997Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.894817413Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:28.97495894Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.055224627Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.135659529Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.214943974Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.294999358Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.374733912Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.455608651Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.534687594Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.614607747Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.695614741Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.776106731Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.854481006Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:29.934662085Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.014653214Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.094785783Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.174723985Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.257212731Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.334867075Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.414735102Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.494908182Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.574945456Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.656930717Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.750368901Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.832025941Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.910767158Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:30.991875209Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.073349786Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.151124738Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.24606701Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.326629306Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.411467575Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.502386287Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.582626248Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.662694755Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.74289478Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.822674648Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.903214895Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:31.999867813Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.078817063Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.158741731Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.239021725Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.31876185Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.398900661Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.494373843Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.576248771Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.654833287Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.750316709Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.832541843Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.910700058Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:32.990999412Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.070944048Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.15183028Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.246138094Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.327822208Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.40629879Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.502734623Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.582433278Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.662283515Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.743674479Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.822503091Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.902521263Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:33.982623627Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.062584905Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.142733926Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.223842172Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.303816666Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.382607903Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.462474941Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.542574042Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.622552632Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.702697653Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.782591027Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.86504749Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:34.94228936Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.022678251Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.103338822Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.182711976Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.262435656Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.342756933Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.423855357Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.502837474Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.58254125Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.663039134Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.742435712Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.822582877Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:35.902467101Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.000199664Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.078281595Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.158603481Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.241199625Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.318909526Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.398581464Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.494120026Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.575833327Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.65386105Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.735185874Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.813897529Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.894684116Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:36.990101399Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.070298742Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.152133516Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.24592121Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.329231366Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.406596118Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.502903573Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.582403417Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.662385497Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.743604658Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.82245257Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.902525722Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:37.998490107Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.079391799Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.158487454Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.241256303Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.318693311Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.398698753Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.494519108Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.574820739Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.654471015Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.734607463Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.815663075Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.894231789Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:38.9771863Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.05451323Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.13433525Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.213787224Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.295171826Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.375832592Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.454437915Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.536057428Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.614324417Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.694998847Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.774205862Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.85396577Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:39.937728246Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.016953821Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.094056018Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.173838103Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.253926458Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.334215003Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.414348638Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.496676531Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.575122144Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.654470151Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.75474325Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.830661646Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.910349043Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:40.990935123Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.075019391Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.150165088Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.245586185Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.325725196Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.405675633Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.50198002Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.582478614Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.665399657Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.742401951Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.822453347Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.902199081Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:41.997850512Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.078701232Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.158207481Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.242569924Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.318466082Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.398003818Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.494251823Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.574387347Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.654111514Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.735010074Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.816322232Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.894648583Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:42.989999089Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.070593108Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.150215228Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.246160484Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.326867302Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.40802343Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.501412765Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.582089759Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.661696616Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.803775071Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.885717401Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:43.965702624Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.047631227Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.126192683Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.20629813Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.286115642Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.36595053Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.446205192Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.526527373Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.607039089Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.686142878Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.765951078Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.846063117Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:44.926068436Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.005986012Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.086478657Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.166982118Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.246125972Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.326534042Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.406090628Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.486053389Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.565984085Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.645933086Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.744860759Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.822139375Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.902083511Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:45.997487813Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.07809537Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.158343826Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.24022072Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.320173626Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.398062223Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.493555869Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.5740025Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.653903181Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.750765491Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.830148128Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:46.914239089Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.00557564Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.08557741Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.166075113Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.246089747Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.327335798Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.406087719Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.505412128Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.582190845Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.661939593Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.742347216Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.824069648Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.904508952Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:47.997699221Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.081167179Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.158114344Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.238150323Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.31788544Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.397900331Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.493727833Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.57410301Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.730884491Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.816877875Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.894117038Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:48.974344216Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.053614152Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.133422805Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.213497889Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.294268008Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.373565592Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.453599748Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.536206689Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.614133337Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.694040998Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.773589172Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.856154097Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:49.933386894Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.013555769Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.094232994Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.174450221Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.253909758Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.334305864Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.414998161Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.494010724Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.574015761Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.746173316Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.829316479Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.909401579Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:50.992659685Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.085460872Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.165722005Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.245483172Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.325608305Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.405299041Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.501090515Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.586810911Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.661997065Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.741746233Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.822369955Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.901391831Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:51.997730853Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.077520149Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.161547981Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.253306615Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.333451301Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.413352949Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.495543415Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.573775984Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.745965095Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.832450992Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:52.911356485Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.005080549Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.08554085Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.165316899Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.245818992Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.326020254Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.40954185Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.501633507Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.581512468Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.661381509Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.741678515Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.821667874Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.903217929Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:53.990156305Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.078277266Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.157386888Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.237154426Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.317541673Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.397370875Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.477699946Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.560664425Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.714487342Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.797527118Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.877807389Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:54.957938413Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.037653344Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.117513202Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.20058581Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.277886355Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.357758278Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.437598296Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.518493637Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.597916506Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.677779916Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.759296469Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.837858511Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.917366788Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:55.99771026Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.077807718Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.157551706Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.238508391Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.319103478Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.397065396Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.493142762Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.573772793Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.653478382Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.749734563Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.830400433Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:56.92456965Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.006627225Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.085415476Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.1660569Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.245800857Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.328291326Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.406458204Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.505725473Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.582138025Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.662113821Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.742634701Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.821555751Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.90366139Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:57.998531692Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.084255264Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.157990233Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.237854542Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.318335776Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.398537555Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.493376978Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.573394855Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.655914893Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.73364443Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.813362276Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.893017659Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:58.977925043Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.054069566Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.133860437Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.220146534Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.321776064Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.405693247Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.486708815Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.565030734Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.645229122Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.725186488Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.80877292Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.88526797Z", "value": 75.2},
{"timestamp": "2024-04-06T23:03:59.965425911Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.046709605Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.126611132Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.210018943Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.289864374Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.368901746Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.446865428Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.525595538Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.605091787Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.684878819Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.764917081Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.845490188Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:00.927016793Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.007493357Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.085362129Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.165132457Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.245215552Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.331754002Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.40917148Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.503843484Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.581309441Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.661200761Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.741288944Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.822083875Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.916822182Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:01.997502649Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.078861898Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.157944135Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.237403843Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.317038045Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.397797009Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.492496245Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.572776268Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.653752575Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.748629666Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.829200215Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:02.912019679Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.005838249Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.084911143Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.168079758Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.244926329Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.326961671Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.408264985Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.501817893Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.581245537Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.661518489Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.743491591Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.821438028Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.90115703Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:03.980963361Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.061173433Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.140805078Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.220721232Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.301613253Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.382214172Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.460842654Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.54221224Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.620837682Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.7015522Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.780742951Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.860942175Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:04.946464218Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.021141139Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.100812432Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.180663019Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.260709158Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.340670497Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.422370067Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.501899248Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.580820978Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.663367038Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.742733565Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.821167713Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.900574399Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:05.996897918Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.077834676Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.158900714Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.25225561Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.332634676Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.412633392Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.493583911Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.574061984Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.652788259Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.733503131Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.813060921Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.894477581Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:06.988714521Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.0688845Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.14908216Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.244090264Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.324999024Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.404713295Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.50013298Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.580547791Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.661095049Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.743651255Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.820744452Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.900552162Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:07.99678474Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.076622434Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.1565768Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.2375742Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.317040185Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.396422298Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.492343454Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.572407516Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.65272332Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.733277778Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.813024722Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.893761483Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:08.973369995Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.052616654Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.132460109Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.212823722Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.293245478Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.372468777Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.454992538Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.533275586Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.612738756Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.692725987Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.772506818Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.85308931Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:09.932857502Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.016776487Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.092811996Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.172649853Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.254297875Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.332549341Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.412665564Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.493954452Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.574447025Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.657051394Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.754057634Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.829153149Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:10.908686431Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.003982249Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.084702086Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.168400497Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.244697799Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.325481091Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.404385385Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.499959155Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.581837097Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.676637558Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.758933962Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.83651388Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.91635865Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:11.996322362Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.0762151Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.156233309Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.236844827Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.316683518Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.3964968Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.492003179Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.572276843Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.652372748Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.747732279Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.828393781Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:12.910854121Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.003892929Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.084220162Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.164332804Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.244428037Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.325119748Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.404508138Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.501764236Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.580845107Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.66040972Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.740578009Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.820733531Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.90027856Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:13.980313442Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:14.06195078Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:14.140346888Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:14.220731241Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:14.300217423Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:14.380561584Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:14.460686451Z", "value": 75.2},
{"timestamp": "2024-04-06T23:04:14.54029516Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:14.620266748Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:14.700358622Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:14.780065603Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:14.860214021Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:14.940206249Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.021647588Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.100325456Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.182929093Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.260250264Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.340811897Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.420276224Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.500180005Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.580432264Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.660134798Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.742276294Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.820296309Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.900193722Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:15.995612488Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.076245482Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.156076784Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.247215799Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.33190717Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.412111366Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.492721383Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.572529198Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.652032565Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.732798486Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.817300642Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.892873824Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:16.98862283Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.068357077Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.148185564Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.228878782Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.308239303Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.389788485Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.484297242Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.564584351Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.644491141Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.739685911Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.82023049Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.899974785Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:17.998602304Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.077320718Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.156503898Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.236758911Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.316364936Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.398626466Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.492073087Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.576081296Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.653819043Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.732917871Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.813256532Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.892711326Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:18.972216295Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.052003568Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.135391365Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.212719259Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.291914983Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.372689579Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.452925201Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.532418172Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.611852583Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.692974088Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.772547794Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.852906104Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:19.934253528Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.01320247Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.092325395Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.172106461Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.258131717Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.332203246Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.412066679Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.492065568Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.571939785Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.654724738Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.747704516Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.830573085Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:20.908758319Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.003809605Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.084063309Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.163892184Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.244037248Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.32471719Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.406979779Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.499917382Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.581201992Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.660138776Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.742108663Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.820442025Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:21.900746929Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.000368815Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.076702637Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.156238682Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.236432932Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.316634349Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.39582982Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.491904558Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.575831779Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.65210493Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.747402809Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.827923328Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:22.907880331Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.004043197Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.083934889Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.168043934Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.244502524Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.324436904Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.403774519Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.499726891Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.580335219Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.659935776Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.747188996Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.835695649Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.915736108Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:23.996215221Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.077412314Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.155931535Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.235995066Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.317299936Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.395841684Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.476120926Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.556389353Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.635764889Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.7158329Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.795689169Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.876075131Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:24.955786057Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.035754038Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.115705443Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.19577848Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.275696093Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.355749898Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.438660296Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.515724261Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.595643858Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.675690687Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.756279337Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.835770617Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.915920709Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:25.995924594Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.075852896Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.156376107Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.236599032Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.316103977Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.395566265Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.491773424Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.57458779Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.65394608Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.748343775Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.828292334Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:26.90785715Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.063420915Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.147682826Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.245077083Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.324171887Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.404109694Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.499303803Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.580714754Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.660011764Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.7399401Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.822687204Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.900046049Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:27.994989375Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.07619396Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.156252375Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.236392966Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.31601708Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.396452389Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.491494692Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.572444462Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.651500259Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.731489363Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.813334553Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.892061519Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:28.974227315Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.051642129Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.131804545Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.211395828Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.291573156Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.371926322Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.451855555Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.532500112Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.611616998Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.691534327Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.771436936Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.853362414Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:29.931406441Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.012496884Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.094550971Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.1723414Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.251714829Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.331461536Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.411491697Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.4920024Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.577649619Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.652869406Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.746837988Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.827293715Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:30.907332325Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.003033186Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.088095481Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.167495822Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.243712981Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.324119973Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.404063512Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.498930426Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.581107617Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.659543228Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.745837484Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.819844799Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.89971717Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:31.994805075Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.078532626Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.155548373Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.235620872Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.318163662Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.39576747Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.490840016Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.577801982Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.652165072Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.74688338Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.827303877Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:32.910180457Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.00318959Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.083391561Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.163301534Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.243430129Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.32341015Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.403976343Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.504086367Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.580653798Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.659550912Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.739358677Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.81920001Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.899039935Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:33.979400369Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.061994168Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.139760313Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.219974381Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.299377797Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.379354394Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.459832588Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.539306628Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.620500691Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.69931563Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.779159396Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.859181369Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:34.939236973Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.019173603Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.099538295Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.184264691Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.259593474Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.341167887Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.419429519Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.501235963Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.579761272Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.667580805Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.755750415Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.835140648Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.91512675Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:35.995217715Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.075568328Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.155435327Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.235803508Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.316639494Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.410654195Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.491325414Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.571524571Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.651861584Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.748981964Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.827770889Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:36.90963567Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.002918982Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.083311932Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.163890288Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.24301262Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.323543265Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.403215706Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.498755136Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.580423726Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.659184716Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.739288739Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.818920733Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.898928437Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:37.99484316Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.077755009Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.156113218Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.237375571Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.315929716Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.394961265Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.490529079Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.570905646Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.651759874Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.730922014Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.810918999Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.890987631Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:38.975379696Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.051383582Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.131357848Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.216615541Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.291319818Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.37090263Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.451183774Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.532727599Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.61093029Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.69119297Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.77129629Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.850970077Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:39.930987383Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.011030416Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.090916203Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.170781125Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.250910463Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.334709925Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.411693199Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.490940045Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.570820456Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.728657512Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.810808983Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.890830961Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:40.987299348Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.067360623Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.155442559Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.246841182Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.342894565Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.421014762Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.500169193Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.594807319Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.678541598Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.755237163Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.835255462Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.915200033Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:41.99519046Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.075277463Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.1566179Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.250255361Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.330967161Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.411136596Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.491055088Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.570792717Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.728514001Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.812522136Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.891525593Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:42.986367623Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.067650845Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.14670659Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.227632598Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.306924407Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.388730858Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.48261843Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.562631195Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.72027968Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.802546353Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.88558771Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:43.964772543Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.044504414Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.1227641Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.20279213Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.282821535Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.362983004Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.442824506Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.522735896Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.605686823Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.682900467Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.763240175Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.842702063Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:44.922609005Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.002751242Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.08283076Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.173696302Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.258628978Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.33874824Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.41894027Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.498846412Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.578780075Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.736324789Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.81886999Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.89900378Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:45.994120083Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.074731183Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.154685455Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.235226923Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.315729768Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.394868396Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.490322267Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.570729592Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.728385187Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.810523959Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.890693109Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:46.989239636Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.066918816Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.147549821Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.24192101Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.324069703Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.402670575Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.498328733Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.580920688Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.658649244Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.738766364Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.818553085Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.898593085Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:47.994115468Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.075813508Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.155585735Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.235351753Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.315647048Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.394587055Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.490307774Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.570912028Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.727955213Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.814725483Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.891774907Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:48.970855585Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.052015933Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.131487137Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.210916294Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.290634217Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.37277456Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.450848044Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.530883566Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.612418311Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.69083381Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.770769972Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.850593462Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:49.93409207Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.010547642Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.090805884Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.171176797Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.250553154Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.330890307Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.410774695Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.494166296Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.570716652Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.743637039Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.826492483Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:50.907243842Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.002262263Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.083007734Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.163782838Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.242922046Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.324489433Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.403000773Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.50005944Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.596929565Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.674736971Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.756557382Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.834550868Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.914524695Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:51.99473577Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.074453791Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.154488356Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.235911585Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.324365241Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.410203904Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.498627801Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.586212438Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.66631225Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.746358206Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.826274275Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:52.913052644Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.002092762Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.083528824Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.162440419Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.242425992Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.322936747Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.40250181Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.501629685Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.580320225Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.658818702Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.738467029Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.818294875Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.898506079Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:53.978453029Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.060216993Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.139229069Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.218697845Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.298249662Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.378565186Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.459673122Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.538485551Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.621928419Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.698675898Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.778478977Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.858602694Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:54.938526669Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.018342772Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.09875932Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.182775915Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.258907813Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.338777869Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.418354102Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.498246237Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.578442467Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.658135756Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.744285267Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.818614167Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.89822656Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:55.993825687Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.074532187Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.154237764Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.235687461Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.317027845Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.394628281Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.489781108Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.570195833Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.65075139Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.746510966Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.826495805Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:56.913634177Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.001821471Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.082128006Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.162605772Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.242391413Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.32237267Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.402309543Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.499700535Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.57843735Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.6581364Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.738449367Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.818751038Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.898138409Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:57.993788226Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.077508601Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.154414962Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.236752783Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.314641187Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.394529325Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.489895209Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.570325008Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.651798322Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.730261155Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.81027278Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.890718163Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:58.970961787Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.052065408Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.130240243Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.21800191Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.305683673Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.386563935Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.468707998Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.546326165Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.630397002Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.706577928Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.787149487Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.866099711Z", "value": 76.1},
{"timestamp": "2024-04-06T23:04:59.946070857Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.027173038Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.106864922Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.188076639Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.266716273Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.351469732Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.426805159Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.506506995Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.594705845Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.684940492Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.780276778Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.859025435Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:00.940085089Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.025173106Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.114719566Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.195888948Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.27424164Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.354926608Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.444175693Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.530801048Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.610386438Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.690340466Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.77103625Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.85150378Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:01.932516554Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.014165422Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.09070174Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.170205883Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.251740832Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.330167669Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.41059248Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.4905459Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.571925906Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.649934441Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.730346868Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.810330848Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.890383053Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:02.98687335Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.066862996Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.147841212Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.241497861Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.32204648Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.402044669Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.498673655Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.578700549Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.659321007Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.762178121Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.849657937Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:03.930917241Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.01247939Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.090078457Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.169871592Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.252195979Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.3316231Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.409879475Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.489997313Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.569974703Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.649836446Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.730085963Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.810446168Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.892408604Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:04.971974925Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.050101477Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.129993269Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.210594465Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.293101155Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.37044288Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.454792537Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.53482356Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.614262554Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.697424569Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.785549824Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.866451275Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:05.961896268Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.045208267Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.121974123Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.217341775Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.299580915Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.378240138Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.473617293Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.554320314Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.635253061Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.729307695Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.810025339Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.889858156Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:06.985542605Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.066290394Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.1461347Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.229480684Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.305898318Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.385809536Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.481413219Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.561705042Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.642415807Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.73728967Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.82059367Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.898007588Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:07.993752422Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.0737446Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.154182375Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.234472215Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.317154875Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.402207636Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.489960319Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.570126352Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.649890466Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.731917578Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.809904997Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.88966652Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:08.978290719Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.065268654Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.145590687Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.225662385Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.305545188Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.385623702Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.465594345Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.547778064Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.629525722Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.70596195Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.785455699Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.865450534Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:09.945587575Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.02555505Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.108084337Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.185584432Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.265508964Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.345730166Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.425537834Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.508701998Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.585651024Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.66873634Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.746562258Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.826910596Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.905574046Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:10.987321192Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.066647391Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.146205014Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.242497433Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.322045231Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.401782021Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.497162316Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.57767555Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.657540787Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.73777927Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.819886159Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.906759873Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:11.997640383Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.075496447Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.153757852Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.234133071Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.313681894Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.39560709Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.489951392Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.569610646Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.649622795Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.729562528Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.809932115Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.889480874Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:12.988340226Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.065703748Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.145554011Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.226000206Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.323351758Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.401631788Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.497044726Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.580184508Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.657694782Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.737493461Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.817286188Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.897336929Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:13.977736853Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:14.058424231Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:14.140680467Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:14.218271445Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:14.297597167Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:14.37749543Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:14.457366237Z", "value": 76.1},
{"timestamp": "2024-04-06T23:05:14.537461203Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:14.617957287Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:14.698496859Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:14.777573622Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:14.857641388Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:14.937417795Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.01733081Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.097641648Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.177648359Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.264917147Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.354283972Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.433440672Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.646574505Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.737338188Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.817420323Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.897306458Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:15.994908667Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.073557242Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.168887143Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.250933621Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.329555988Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.409633995Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.493467313Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.569688411Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.65562799Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.745137216Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.825236887Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:16.905520654Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.000887451Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.082636651Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.161278507Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.241656098Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.324032047Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.401669139Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.496806434Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.57735004Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.658718667Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.737497865Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.817282179Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.8972751Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:17.992764137Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.074084764Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.153338586Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.236503332Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.314461224Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.393312039Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.488846901Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.569599019Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.64919991Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.729155744Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.811842381Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.889335923Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:18.969277645Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.049430598Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.129249313Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.209008477Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.289349174Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.369316464Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.449347051Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.529275366Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.609270624Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.689097883Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.775025017Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.864949699Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:19.947731344Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.025284279Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.105160786Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.185057582Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.265215785Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.345111044Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.425194847Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.513257107Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.600617515Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.686273387Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.761472061Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.84200159Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:20.921469364Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.0062854Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.082742405Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.169784767Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.259727499Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.338765195Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.417217615Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.497581737Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.580639478Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.665819737Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.752686484Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.832959279Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.91310145Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:21.993160902Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.073301506Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.168782484Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.252144929Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.329268235Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.409197129Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.489347781Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.569037059Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.649328542Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.745784748Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.827293793Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:22.905282056Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.00067225Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.081541428Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.161199635Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.241287632Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.321491885Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.404675899Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.497181372Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.577382713Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.657175512Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.737393204Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.817065203Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.897173873Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:23.978869542Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.057677066Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.137601001Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.217367528Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.298035043Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.377270726Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.457174724Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.538296382Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.617423008Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.697305823Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.777121854Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.857499771Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:24.937050524Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.016880091Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.099767116Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.177955476Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.25736079Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.337854515Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.417453012Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.498085745Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.577025365Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.659725767Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.737362514Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.817159538Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.89859137Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:25.99258439Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.073620513Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.153082116Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.237712813Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.314543037Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.392999908Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.488454426Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.569573877Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.659199078Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.744994795Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.827581022Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:26.905165322Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.001690042Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.080951583Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.160938592Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.241540381Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.322252827Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.403438262Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.497048214Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.5775789Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.657923123Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.73778322Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.818170355Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.89812178Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:27.994066473Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.073725548Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.154331883Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.24895863Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.329585477Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.410013764Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.490097989Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.57039255Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.649122925Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.728942224Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.809697742Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.889473392Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:28.970239438Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.049336821Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.132869286Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.20928521Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.28975401Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.369707836Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.449053666Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.529595202Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.609679299Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.692558232Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.770102086Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.849887114Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:29.929448526Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.008824755Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.089165429Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.168871321Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.250405589Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.329246206Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.409602495Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.489337668Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.569106632Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.65095613Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.744293734Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.825139141Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:30.905675814Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.001644765Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.081314722Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.161124167Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.241458729Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.323567555Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.401378194Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.496809388Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.585924293Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.711626608Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.785910191Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.865492085Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:31.9482099Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.02565366Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.105175619Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.18549143Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.265161676Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.34655217Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.424856151Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.505656088Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.585381534Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.664901605Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.744676235Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.825141069Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:32.905177874Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.00085006Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.082229355Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.163828329Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.241206139Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.3212944Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.401298373Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.496225988Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.57700759Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.657578281Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.737638382Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.817316341Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.896632094Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:33.976779938Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.056757801Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.136911758Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.218492525Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.297240793Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.377268351Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.457647652Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.536763758Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.61756904Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.696785722Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.780211344Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.857675555Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:34.936678478Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.01796955Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.097966549Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.1771904Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.257269798Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.337182958Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.417034709Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.496885981Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.576830308Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.672660673Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.752628232Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.833910953Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:35.93142179Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.008888081Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.088638201Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.168924064Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.248926152Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.329505773Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.409459285Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.490216953Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.569124966Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.653210203Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.744135311Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.824561109Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:36.904200862Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.000361306Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.084034033Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.161166887Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.240753202Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.320958937Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.401155617Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.49646317Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.577421638Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.661634139Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.737128952Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.816672131Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.897117578Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:37.992373131Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.073778829Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.152893531Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.25388349Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.329183393Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.409324266Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.489089364Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.569097981Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.64914935Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.729302255Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.811689293Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.888906852Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:38.969440042Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.04909695Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.130157051Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.208988523Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.288999221Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.372159792Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.44909876Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.529182226Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.608985405Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.68880708Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.768932977Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.848870172Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:39.930480286Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.010011755Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.088806523Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.168985573Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.248800753Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.328996347Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.408755847Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.492603104Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.569199931Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.649205605Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.744387913Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.825050129Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:40.908847978Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.000129409Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.080902057Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.161760528Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.240464162Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.320579309Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.40077452Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.496299963Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.577011907Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.657118255Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.737066874Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.816750664Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.896833427Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:41.992234455Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.073673372Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.152801517Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.249125133Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.32864902Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.4087114Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.489647088Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.570091898Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.648555598Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.743937235Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.82687317Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.904821768Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:42.999791246Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.080102106Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.160574053Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.242915463Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.32050816Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.402986145Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.496471248Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.576953243Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.665189186Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.752264654Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.832802361Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.912500423Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:43.994110317Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.073417758Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.152897582Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.232190016Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.312724587Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.392673689Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.472752263Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.555255849Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.709613247Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.792453536Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.872493646Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:44.953344023Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.033081991Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.112972342Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.19225732Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.27230063Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.352546244Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.432384947Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.512458402Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.592603728Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.672148449Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.752857708Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.832412317Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.912567883Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:45.992573081Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.072435145Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.152532536Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.2393946Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.327907376Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.408137183Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.488834891Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.568750139Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.725648776Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.808955464Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.888064636Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:46.984134945Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.06469723Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.144399168Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.240544454Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.321533713Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.400422119Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.497740711Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.576681884Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.733868522Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.816840524Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.896438558Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:47.99181588Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.073291794Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.154165823Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.24795848Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.328724446Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.409014605Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.488781791Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.568219283Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.725182723Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.811828309Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.888596661Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:48.968982788Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.048099545Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.12799902Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.208689914Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.288117006Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.369243067Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.448264401Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.527965668Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.608043509Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.699617874Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.783671697Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.864409056Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:49.946102858Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.026708697Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.104034455Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.183922058Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.263853021Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.343936687Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.424101473Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.50869059Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.584520548Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.683034274Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.808246309Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.888390647Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:50.983769379Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.064177013Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.146355326Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.239398389Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.321252128Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.399905818Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.495652421Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.576813427Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.733466664Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.816341583Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.896154019Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:51.991516624Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.072945853Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.152314356Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.232517319Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.311947037Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.392620846Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.487982236Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.568224143Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.648152067Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.743575537Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.824775552Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:52.903822264Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.002619766Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.080338581Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.160141451Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.240314719Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.320763345Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.400230985Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.497393775Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.578591807Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.656428957Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.7358581Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.816322023Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.896305372Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:53.976187089Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.056272902Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.138915151Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.216412496Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.296094759Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.376643066Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.457015661Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.537725536Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.616905593Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.697808074Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.776521381Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.858912976Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:54.936343665Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.015658122Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.111720535Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.191894029Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.271911971Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.351639578Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.431618768Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.51212138Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.591981371Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.671900114Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.753083362Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.833554902Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.912386258Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:55.992212873Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.071560163Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.152307414Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.232503628Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.312257316Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.392772473Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.487641997Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.568028706Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.648710262Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.742954028Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.823730592Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:56.903863158Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.000837344Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.080143419Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.159442934Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.240774695Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.320504Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.40005033Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.495992298Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.576957117Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.656114585Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.736699438Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.8169033Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.895917793Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:57.991667057Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.072589061Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.154606293Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.247052629Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.327581387Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.408227841Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.488855318Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.56808565Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.648338025Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.730189561Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.807920956Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.888634033Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:58.9681267Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.048162277Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.127716512Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.208562261Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.288722317Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.368603623Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.447634245Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.528311675Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.608299444Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.687612848Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.768004615Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.851487505Z", "value": 75.9},
{"timestamp": "2024-04-06T23:05:59.92829596Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.008473265Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.088557962Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.168457029Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.248545822Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.327994202Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.407911541Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.487777743Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.568065064Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.64791981Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.74347359Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.824319789Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:00.905010691Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.000308025Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.081247759Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.159665713Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.277641218Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.351691543Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.4319996Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.512062058Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.592371524Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.673638137Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.752004826Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.831737334Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.912024752Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:01.992100138Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.080151553Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.167308349Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.248358835Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.32794232Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.408529161Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.488315237Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.567268933Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.650802545Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.743795538Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.824594154Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:02.903420171Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.00087324Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.079418779Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.159900885Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.241645033Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.320684041Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.399878089Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.496306012Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.576615831Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.668404926Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.833243585Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.750966799Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.912272257Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:03.99180464Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.073251062Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.152895988Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.232170228Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.311848562Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.394740514Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.471970059Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.551709833Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.631854086Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.712161729Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.791247106Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.871871324Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:04.952153911Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.031921877Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.113451116Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.191187476Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.270976082Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.351682125Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.431848681Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.511802215Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.592045252Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.671784802Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.751798784Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.831270496Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.91200537Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:05.992203831Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.071962422Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.151573814Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.246658801Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.327584203Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.408055336Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.490464539Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.568322723Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.647470533Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.742385537Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.822890237Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.904698708Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:06.999349841Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.07889013Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.159506446Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.241029447Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.319623788Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.39973649Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.496669342Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.575660066Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.65543533Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.735766911Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.818087124Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.895689982Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:07.990712602Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.073752269Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.151748565Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.246855474Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.327544015Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.407746062Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.488754985Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.567632974Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.646999696Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.728103115Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.807047759Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.887490477Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:08.969468708Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.047479213Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.127508781Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.207414702Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.287537518Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.367510543Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.447491343Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.531434878Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.607648047Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.688029806Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.767553041Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.847443537Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:09.927506674Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.007452338Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.08861531Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.166910039Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.247560469Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.327406455Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.407489496Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.487982455Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.567700025Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.650207439Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.742858521Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.823394552Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.90351996Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:10.999439572Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.079147479Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.159411736Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.241946222Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.319870137Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.399304798Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.49525641Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.575482331Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.655486236Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.735695453Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:11.817618519Z", "value": 75.9},
{"timestamp": "2024-04-06T23:06:22.076416615Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.151392966Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.246304592Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.326992791Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.406913089Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.487537544Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.567353842Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.648319672Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.742511973Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.823194476Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.90303903Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:22.998302686Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.078779239Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.159375375Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.240554964Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.320164384Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.39852213Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.494228921Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.575445118Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.654559052Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.734511991Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.820045482Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.895168905Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:23.975017812Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.054805728Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.134247085Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.214742518Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.294956864Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.37815715Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.455475348Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.534930434Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.614821325Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.694873656Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.77467642Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.854948622Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:24.936396787Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.016204511Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.094863057Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.174818461Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.254410346Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.334615317Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.415303166Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.498034686Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.575024631Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.655458433Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.735011247Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.814752348Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.894654824Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:25.990180402Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.071467736Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.15075028Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.24644069Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.326748093Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.406540139Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.487421395Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.566745795Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.647797483Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.749367644Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.823055011Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.902062068Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:26.998372731Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.080429856Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.160058606Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.238945984Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.318724238Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.398420157Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.494129832Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.574616435Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.654577664Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.737744512Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.814594363Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.894662119Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:27.990201267Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.072908309Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.166290027Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.246755926Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.329123418Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.406362996Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.487517277Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.566706638Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.646775132Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.726431147Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.80669244Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.888933053Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:28.96678034Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.046561123Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.126606193Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.2066408Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.286475631Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.366727037Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.448470628Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.526582874Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.606979079Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.687265397Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.766616614Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.846527733Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:29.926420356Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.011333598Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.08736643Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.166884559Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.246646496Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.326771118Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.406508799Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.48656651Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.580762817Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.662693641Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.742432313Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.822430504Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.902510871Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:30.998469987Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.078183733Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.162786065Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.238864338Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.318339172Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.398426836Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.494691743Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.574433232Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.655183869Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.740861205Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.814901118Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.894698607Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.070468749Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:31.990019167Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.15043331Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.245767023Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.326818235Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.406462477Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.486274367Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.566455535Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.646405663Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.742103854Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.838337755Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.922329115Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:32.999167161Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.079459465Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.158554142Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.239389292Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.318756288Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.400346891Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.494537121Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.57404658Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.654672259Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.733945271Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.813862505Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.894507832Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:33.974583881Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.057322895Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.134644716Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.214427775Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.294269458Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.374632867Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.45433231Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.534520263Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.61479996Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.694868042Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.774420574Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.854220945Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:34.934299075Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.0144085Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.094570438Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.175752244Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.253957902Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.334431519Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.414336594Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.494404389Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.574290936Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.65581082Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.751271319Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.83023899Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.909797826Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:35.990355827Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.07047959Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.15035129Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.246934664Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.32675494Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.406088883Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.487384033Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.566462104Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.646144557Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.741160674Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.821790994Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:36.905644118Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.003385728Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.081567771Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.157881663Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.238970062Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.323469872Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.399630516Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.510141737Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.589973886Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.670086994Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.751488Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.830458073Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:37.915774103Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.005567138Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.089514311Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.166820583Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.250299821Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.326229011Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.406311591Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.48635174Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.565774899Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.650648276Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.728611601Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.806006288Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.899533805Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:38.981980024Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.062319788Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.147267789Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.221910136Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.302102349Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.381915171Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.462119608Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.541651567Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.638842174Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.722161574Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.797957485Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.878790207Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:39.957979351Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.038283052Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.117592389Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.212140447Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.302318219Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.389441188Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.478125335Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.57047945Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.646169922Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.741231322Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.8222291Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.902393793Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:40.99736921Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.077714863Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.157687846Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.255633907Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.335838217Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.423284321Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.528430097Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.609489923Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.686487494Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.767017723Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.847351025Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:41.925789422Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.00592506Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.08829717Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.166003315Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.245732812Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.328043546Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.407735602Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.48682923Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.565717418Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.649167859Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.741736695Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.822236812Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.903645854Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:42.997696668Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.079939371Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.158029291Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.239822908Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.318464634Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.39791858Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.493290829Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.574011811Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.731691261Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.81339707Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.896654105Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:43.974114043Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.056943816Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.134668778Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.214068998Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.293959743Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.373763289Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.456676006Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.538066297Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.61370986Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.693450142Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.773721909Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.853799886Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:44.933746887Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.01775736Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.093470939Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.173443764Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.253395534Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.405783872Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.49314998Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.573828211Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.731678414Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.814464637Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.89343225Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:45.989743153Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.072377889Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.14960167Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.245201153Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.326324727Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.405362069Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.485747437Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.565435721Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.738297609Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.82795526Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.901927951Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:46.997149195Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.077265733Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.157816158Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.23746457Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.317598293Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.398380364Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.493256139Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.573859299Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.731396227Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.813195447Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.896879683Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:47.99018612Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.070509794Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.149169603Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.233619916Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.309465049Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.389171349Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.484767378Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.565535882Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.645327175Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.730149135Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.810044139Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.8856078Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:48.965267317Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.045916142Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.125324621Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.220858602Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.304289849Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.382147262Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.461497436Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.54169964Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.698651869Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.782444138Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.861549033Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:49.941590662Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.022477086Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.10131072Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.181456284Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.261576633Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.342184787Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.421408211Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.502814634Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.584452001Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.661581673Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.743659134Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.837581666Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.917494688Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:50.998077274Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.079169651Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.158587091Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.237243094Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.318719022Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.398621388Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.493139599Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.573127245Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.730776657Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.816978742Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.893596929Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:51.988799041Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.074437385Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.149962905Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.2446599Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.325198072Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.407654285Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.500930229Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.58121893Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.663940966Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.74383258Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.821336141Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:52.901454666Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.001050458Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.077268584Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.157114503Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.237278758Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.318312192Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.397171876Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.492715396Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.574022398Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.653091425Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.733435358Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.813349598Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.893330525Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:53.973308891Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.053077148Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.133785816Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.213212218Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.292885787Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.373505752Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.453269657Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.53375199Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.616331276Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.693098168Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.772770649Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.852949656Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:54.932917944Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.01312895Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.093771604Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.175213583Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.253013336Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.333735605Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.413048312Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.492965144Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.573184088Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.655008945Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.765838198Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.845294328Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:55.925069625Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.00503129Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.085106874Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.165569497Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.244999772Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.325091261Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.404864511Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.500641377Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.581167423Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.660777058Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.747985446Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.839935543Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.918769597Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:56.99771101Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.07748138Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.156814345Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.237288648Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.322345046Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.397073516Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.493939499Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.573132719Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.652704947Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.733169714Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.813135924Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.892830455Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:57.98841161Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.069440952Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.148950556Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.229369725Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.30922112Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.389118306Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.48434756Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.564647241Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.645634503Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.724988012Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.804738159Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.885244687Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:58.964815123Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.044659382Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.124725849Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.208368878Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.28698927Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.365010913Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.444691525Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.525066918Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.606678051Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.686837445Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.76619329Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.844885586Z", "value": 77.4},
{"timestamp": "2024-04-06T23:06:59.924809717Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.00480284Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.084622236Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.164796543Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.244852867Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.327571067Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.404722058Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.484824333Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.564555314Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.644665557Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.725422133Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.805821879Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.88810629Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:00.980502084Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.060783463Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.141017322Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.236175379Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.321111235Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.398273075Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.49475439Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.572726786Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.652783942Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.732963914Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.813964426Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.893867822Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:01.988806839Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.072216527Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.149143776Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.244162729Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.324568973Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.404584753Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.484892053Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.564663611Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.650113994Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.749226851Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.836815658Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.91652728Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:02.996465941Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.076591706Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.156421312Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.239660985Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.317400712Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.406065067Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.492462807Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.572447357Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.654843897Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.733210757Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.814034855Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.89258709Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:03.972934646Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.053018972Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.133856767Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.213037256Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.292733967Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.373033236Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.45272982Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.532796225Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.612667528Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.692840525Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.775490025Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.852893178Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:04.93337459Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.01295255Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.09257099Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.177683553Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.254563316Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.332990369Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.41270452Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.494708871Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.572701782Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.65749633Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.74901402Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.828757195Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.908518451Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:05.988588698Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.069453982Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.14907847Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.257941949Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.340923289Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.420456834Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.500370794Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.581777612Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.662565808Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.740398176Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.820501991Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.900834253Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:06.996030393Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.077747258Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.156424456Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.239472804Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.321962626Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.412692832Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.492374602Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.572278962Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.652702681Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.732604161Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.813546661Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.89282328Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:07.988013917Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.070360285Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.148427565Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.228637749Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.3088959Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.38864279Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.483958099Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.564259163Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.644508482Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.72437598Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.805782959Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.885411961Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:08.964760324Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.044236015Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.124346488Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.204454465Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.284189932Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.364168533Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.445940824Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.52416516Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.604701327Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.684654361Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.764426339Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.846537636Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:09.924374966Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.005853337Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.084226346Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.16417666Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.24410163Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.324341735Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.40401029Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.484494331Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.565408257Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.644491311Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.72571938Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.805347039Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.884123854Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:10.980119738Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.060492643Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.147177364Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.23646137Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.316970531Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.396719439Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.491997342Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.572306664Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.652113299Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.735716208Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.812483239Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.892239795Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:11.987751201Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.069338662Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.148282486Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.228708639Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.30887377Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.388280151Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.483931238Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.564365232Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.644158076Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.724689733Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.804458513Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.887378705Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:12.980105004Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.060114807Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.140370754Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.220038159Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.315552191Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.396129193Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.492147255Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.572220419Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.652054032Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.732070811Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.812220743Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.892102259Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:13.972090623Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.052115947Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.13209772Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.212085925Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.292966254Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.372256509Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.452188362Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.532022615Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.617265903Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.692656718Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.772081532Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.8533065Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:14.932424084Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.012423393Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.0928467Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.174578323Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.252744103Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.332024855Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.412200804Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.492079185Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.571997791Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.652274603Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.734649327Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.814255614Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.892422706Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:15.987819364Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.068368368Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.148435549Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.228473995Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.309006263Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.38807988Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.483712858Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.564248486Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.643979861Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.74031818Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.822596009Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.902381848Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:16.996085009Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.075909408Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.15611563Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.236416443Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.316057771Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.396441624Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.494071107Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.571989273Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.651698313Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.732345045Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.812297028Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.891914387Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:17.987506374Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.074177916Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.148793375Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.243907637Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.324120803Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.404016723Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.499438343Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.579735989Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.662495194Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.740097362Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.82038352Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.900267567Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:18.980105343Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.059960015Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.139869279Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.223284674Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.30000115Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.379846606Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.459964126Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.53971323Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.620397147Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.699987501Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.783295248Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.859990348Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:19.940242555Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.019863596Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.100903289Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.179847277Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.259778718Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.341624199Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.419860286Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.500180045Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.579760607Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.661398633Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.740691068Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.820485037Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.900203743Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:20.995675956Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.076409826Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.15783835Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.241534481Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.316538709Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.396021832Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.49208502Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.571863598Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.652007934Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.732574189Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.811899073Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.891973617Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:21.988936674Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.067888855Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.148247976Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.243325344Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.324542637Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.403960897Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.4996046Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.583248699Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.660446968Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.743173343Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.819934653Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.899718415Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:22.995538821Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.076305812Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.158744477Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.236028474Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.315777197Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.39567024Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.491596502Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.573570688Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.652037688Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.736323291Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.812019549Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.891801008Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:23.971728131Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.051705269Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.132088967Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.211723291Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.293741222Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.371628961Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.45275624Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.54092154Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.627486206Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.707463153Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.787763522Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.870506027Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:24.947604137Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.027599484Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.107621135Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.187773794Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.268202484Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.348183752Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.428763001Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.507637681Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.58822829Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.667758871Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.74790209Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.827459295Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.907622642Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:25.990148316Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.067776569Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.147445774Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.228397663Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.307559094Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.387476938Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.483482498Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.568754467Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.64430292Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.740748286Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.819691958Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.899411883Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:26.994847174Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.080646916Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.155888651Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.235636961Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.315689845Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.395596682Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.491322212Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.571909079Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.651548653Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.734057784Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.811976821Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.891316172Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:27.988771679Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.067823832Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.147701742Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.242874538Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.33553688Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.419457495Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.502106531Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.580902364Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.659374136Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.739623308Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.819298947Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.902834923Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:28.979565484Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.060614622Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.139382489Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.21964907Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.299934786Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.380311159Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.459537904Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.53957495Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.619278749Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.699284371Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.77938004Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.859271487Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:29.939391796Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.022826973Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.099837823Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.179270392Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.259280942Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.339309445Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.419222652Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.499376722Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.581514592Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.659408383Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.739377782Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.819448684Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.899406531Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:30.994953855Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.076193138Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.156514504Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.235875681Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.316702838Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.395456497Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.490956207Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.571276869Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.651277148Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.733879914Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.813152676Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.891565121Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:31.986949855Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.067274869Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.147660044Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.242744556Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.324053887Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.403714136Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.49878892Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.57924235Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.659240422Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.739412189Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.819639444Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.901152902Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:32.994742635Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.075033987Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.1549255Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.235378674Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.315005228Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.395363299Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.495271282Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.571393209Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.651336177Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.731687241Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.811915712Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.891248859Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:33.971368435Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.052985734Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.141071297Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.226681317Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.306927262Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.38703791Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.467403086Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.547252007Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.630570708Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.707321305Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.787337522Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.866905197Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:34.947012774Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.026883743Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.107863125Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.188025646Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.26695454Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.347372484Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.427300766Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.507015481Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.586951987Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.667058956Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.7473417Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.826886176Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.906899865Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:35.987623824Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.068048809Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.146949159Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.227313696Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.309310227Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.387002678Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.482534839Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.562972048Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.642884458Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.72353021Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.806362866Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.884250132Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:36.978681977Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.060153422Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.13891451Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.234380336Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.315213896Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.394832228Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.491826433Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.570754784Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.651040761Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.731340211Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.811014703Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.89148196Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:37.987575144Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.066892774Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.146946913Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.227286972Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.306814169Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.387248723Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.482560374Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.568452956Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.643172971Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.722828936Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.802934147Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.882890846Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:38.963622551Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.043199028Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.125500808Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.204713991Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.282857098Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.362731527Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.442738755Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.52287027Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.603230233Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.687316294Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.762955986Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.843484076Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:39.923564392Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.002744615Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.08381504Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.16346611Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.24745518Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.323398839Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.402846038Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.482773523Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.562749264Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.642651053Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.724278212Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.812928289Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.898424746Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:40.994314348Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.074876616Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.154868581Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.245699291Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.330648198Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.41594408Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.491535421Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.570702462Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.650702267Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.731241654Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.814355912Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.891297169Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:41.987776306Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.066800148Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.146775953Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.227003087Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.306985421Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.387400329Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.482288881Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.56521914Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.643259337Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.738164369Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.81992548Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.914961424Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:42.99481195Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.074649965Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.157609377Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.23481873Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.316495074Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.395670404Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.490570988Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.570824586Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.65709205Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.733841884Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.81234784Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.891258434Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:43.971051201Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.050623554Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.133186136Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.210646944Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.294526993Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.370696254Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.450896732Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.531617817Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.610705563Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.690971737Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.770861337Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.853192367Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:44.932026643Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.010772054Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.090513559Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.171918802Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.251757682Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.330694582Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.41388209Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.490996404Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.570773716Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.650958067Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.732573901Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.811546737Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.89166136Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:45.987847029Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.167232496Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.242762592Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.322484386Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.403376831Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.498852391Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.578651176Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.661254527Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.739559782Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.818986888Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.898564682Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:46.995788428Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.075195279Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.154743474Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.237708232Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.3147149Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.394682677Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.490324797Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.570817085Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.650542238Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.730868734Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.81550411Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.89128355Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:47.986598152Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.068978849Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.150457725Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.242959442Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.322433014Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.404269616Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.498141728Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.578501728Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.65895024Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.739280769Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.824452336Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.898933349Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:48.981134206Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.060140548Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.149809955Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.234443797Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.315131285Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.394639768Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.476648723Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.576122896Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.650938884Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.732840928Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.810673034Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.8907027Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:49.970457903Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.050623216Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.210595094Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.534731666Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.2928556Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.132803531Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.371004634Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.451141244Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.61092109Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.706139758Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.786816879Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.86673349Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:50.962253757Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.042768734Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.217926287Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.122571682Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.299278541Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.378648723Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.474381406Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.554539777Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.712061904Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.7941739Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.874564782Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:51.972860048Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.130544768Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.050990426Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.225953389Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.306403023Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.386395603Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.482070687Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.565120504Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.642427781Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.737873875Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.820708108Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.898459416Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:52.994031173Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.075760195Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.160702774Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.234923631Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.314583188Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.394373946Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.489824871Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.570644905Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.72773398Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.811794098Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.890381532Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:53.970479968Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.050515748Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.130224362Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.210565614Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.291979214Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.370393977Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.450904572Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.53064269Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.6103378Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.690447501Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.772300908Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.851288308Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:54.930455068Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.010291394Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.092155713Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.170495532Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.250187091Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.330221305Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.414789166Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.490471491Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.570670184Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.650116495Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.73052802Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.810170971Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.890246528Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:55.990707325Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.066549394Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.152110789Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.242187847Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.324591621Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.404637227Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.497815011Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.580507424Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.660826629Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.739277265Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.818432058Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.898141697Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:56.993565713Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.074290645Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.156725203Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.234304003Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.314080586Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.393989521Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.489617217Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.570645348Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.728005211Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.818592989Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.905770506Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:57.986477391Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.06648543Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.146152927Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.226465829Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.314669167Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.409296547Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.497820301Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.578153427Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.658112443Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.738283618Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.81846532Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.898555727Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:58.980942734Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.058555231Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.139197412Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.218269999Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.301645868Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.378455519Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.459150404Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.540415464Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.618466647Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.697950816Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.777818985Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.85805032Z", "value": 77.4},
{"timestamp": "2024-04-06T23:07:59.937996504Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.018054528Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.09926474Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.178155761Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.258160633Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.339221342Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.418029963Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.498038483Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.577896956Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.658941633Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.738066573Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.818026422Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.897892575Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:00.994439245Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.075193844Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.154164289Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.236830144Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.314128819Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.394061372Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.489762415Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.569962007Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.65010944Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.730477224Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.811803628Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.889808156Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:01.985590382Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.066611444Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.146050432Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.22657924Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.306730353Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.388328149Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.481988144Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.561999161Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.641913507Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.737873813Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.818217374Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.898358759Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:02.994726328Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.073952421Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.156317639Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.234237496Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.31455821Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.394152205Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.489747842Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.572868481Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.659920179Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.745717129Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.825996242Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.906193404Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:03.986107142Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.065713651Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.149987983Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.226931908Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.305995122Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.38579891Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.466180455Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.545991635Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.626430972Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.708688095Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.78652117Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.87078459Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:04.946408136Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.026012852Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.109732403Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.186275018Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.280516132Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.378002099Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.458026367Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.537757995Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.622105704Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.713817547Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.79378495Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.876927479Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:05.969792502Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.050292256Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.130264076Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.225634115Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.306987626Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.386188217Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.484435462Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.562365305Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.64199351Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.737291678Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.821274812Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.898269938Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:06.993737385Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.076064366Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.154381856Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.234510732Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.31486012Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.394498437Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.489719326Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.570123433Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.650380245Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.730697152Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.809597584Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.890151099Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:07.98582197Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.068033495Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.147366887Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.242119521Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.322242542Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.402442714Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.497486196Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.577985215Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.6581595Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.740223538Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.817893255Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.898106004Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:08.978492511Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.058416845Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.137779933Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.217894699Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.298883125Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.378096261Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.458652305Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.538053953Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.617739472Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.697950813Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.779919492Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.869642896Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:09.953881967Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.033945885Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.114820169Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.194190809Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.274156327Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.354295861Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.443838595Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.529661117Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.610013642Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.689997561Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.770330246Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.852378797Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:10.929803972Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.016410108Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.090587295Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.170311471Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.250153982Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.330039245Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.409967901Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.490428906Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.572744497Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.65025636Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.746201185Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.82619144Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.905998975Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:11.986241837Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.06587587Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.154678127Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.241465256Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.321707254Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.403739135Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.497597727Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.578029453Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.65752691Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.741095138Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.818168411Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.897931211Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:12.995444383Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.076685931Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.153427622Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.236051245Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.324818815Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.410128701Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.490148877Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.569981406Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.650567436Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.729747743Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.809603727Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.892568021Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:13.970153869Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:14.050217821Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:14.130759372Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:14.209672Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:14.28992664Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:14.37010752Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:14.452100522Z", "value": 77.4},
{"timestamp": "2024-04-06T23:08:14.531691004Z", "value": 77},
{"timestamp": "2024-04-06T23:08:14.609977714Z", "value": 77},
{"timestamp": "2024-04-06T23:08:14.690439809Z", "value": 77},
{"timestamp": "2024-04-06T23:08:14.769841236Z", "value": 77},
{"timestamp": "2024-04-06T23:08:14.854998483Z", "value": 77},
{"timestamp": "2024-04-06T23:08:14.93076757Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.012860027Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.090325909Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.170530182Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.249839577Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.329415404Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.409503005Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.491967749Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.570597531Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.652197351Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.745492683Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.825817499Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.906085931Z", "value": 77},
{"timestamp": "2024-04-06T23:08:15.987775639Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.06568056Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.146092224Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.241245182Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.321562223Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.401611617Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.497232158Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.577582382Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.657268417Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.737659729Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.817428452Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.897561493Z", "value": 77},
{"timestamp": "2024-04-06T23:08:16.993261522Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.074759871Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.153891892Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.234144005Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.315165076Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.39415937Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.48895121Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.569762714Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.64985294Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.730040414Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.809597809Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.891219838Z", "value": 77},
{"timestamp": "2024-04-06T23:08:17.985417761Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.065897138Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.145796037Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.241392963Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.322191219Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.402145798Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.499205568Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.577541976Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.657712011Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.737797085Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.817644624Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.897798563Z", "value": 77},
{"timestamp": "2024-04-06T23:08:18.978027605Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.06088067Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.137920316Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.217809424Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.297814339Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.378887027Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.459139141Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.538004061Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.621751363Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.70214175Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.778175382Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.857422668Z", "value": 77},
{"timestamp": "2024-04-06T23:08:19.937790558Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.017796946Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.097933061Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.1808132Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.257996717Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.337536387Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.417847925Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.497629866Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.577777278Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.659924554Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.739359168Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.817544826Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.89768283Z", "value": 77},
{"timestamp": "2024-04-06T23:08:20.993305901Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.075342651Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.153856821Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.233975529Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.314897594Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.393869842Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.489163188Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.569580327Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.726823769Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.809356837Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.889569017Z", "value": 77},
{"timestamp": "2024-04-06T23:08:21.988965196Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.069106529Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.145848993Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.241104195Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.321750326Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.401768235Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.497841835Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.585163751Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.672923714Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.753618293Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.833476139Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.913915422Z", "value": 77},
{"timestamp": "2024-04-06T23:08:22.996584938Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.073623306Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.15598748Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.233719605Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.313552715Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.393571969Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.488849987Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.570640883Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.65089252Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.731421468Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.809832631Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.889356558Z", "value": 77},
{"timestamp": "2024-04-06T23:08:23.969177028Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.050888308Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.129886958Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.209616069Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.29051612Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.369730097Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.449395784Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.529518654Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.609471669Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.689380235Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.769454593Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.84985359Z", "value": 77},
{"timestamp": "2024-04-06T23:08:24.929433933Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.012366874Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.090047064Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.169582641Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.249436264Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.330830618Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.409874228Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.489694827Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.570438752Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.741673672Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.82560245Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.905598888Z", "value": 77},
{"timestamp": "2024-04-06T23:08:25.98841375Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.066128116Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.145279407Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.225732772Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.305485596Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.385853107Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.482400435Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.565229825Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.641869507Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.73656689Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.817052032Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.896740376Z", "value": 77},
{"timestamp": "2024-04-06T23:08:26.992898202Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.073251345Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.156506206Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.23444374Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.313450136Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.393410736Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.488893492Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.569320267Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.741515218Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.829974478Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.90560098Z", "value": 77},
{"timestamp": "2024-04-06T23:08:27.985490573Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.066207139Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.146401818Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.240617444Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.32140073Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.403267628Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.4968806Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.577502222Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.657322631Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.737131488Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.817470935Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.897262736Z", "value": 77},
{"timestamp": "2024-04-06T23:08:28.980086463Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.057888927Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.13750521Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.217316915Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.296962125Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.37690039Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.457432958Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.537755382Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.694121203Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.777115939Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.857262747Z", "value": 77},
{"timestamp": "2024-04-06T23:08:29.937252276Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.018009003Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.097915524Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.180167159Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.257352057Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.338232848Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.417076845Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.497173382Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.577365439Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.657353369Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.738367791Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.817451115Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.89719479Z", "value": 77},
{"timestamp": "2024-04-06T23:08:30.992660717Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.073174309Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.153176351Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.233386168Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.314335311Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.393243597Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.488326326Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.569259341Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.72639537Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.809064251Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.889326613Z", "value": 77},
{"timestamp": "2024-04-06T23:08:31.987831218Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.068202539Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.145716014Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.240686168Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.321075953Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.401518762Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.496236757Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.579911427Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.65732935Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.737344865Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.817137532Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.897149751Z", "value": 77},
{"timestamp": "2024-04-06T23:08:32.992693759Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.077089835Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.154340911Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.233734412Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.313289065Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.393258468Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.488591181Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.568430889Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.725913192Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.811817456Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.888954612Z", "value": 77},
{"timestamp": "2024-04-06T23:08:33.969190574Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.049176298Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.129784068Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.209249633Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.288926814Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.371475825Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.44991445Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.529380495Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.609479019Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.68895892Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.769175651Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.849550078Z", "value": 77},
{"timestamp": "2024-04-06T23:08:34.932683503Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.009390966Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.089429554Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.169045871Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.249541834Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.32943879Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.409603138Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.492088406Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.569350395Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.650948946Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.744352355Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.824485791Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.906007766Z", "value": 77},
{"timestamp": "2024-04-06T23:08:35.985079701Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.068466919Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.145184815Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.24163743Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.320952501Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.401545552Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.49672198Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.577253015Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.659980267Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.736715666Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.816305328Z", "value": 77},
{"timestamp": "2024-04-06T23:08:36.896411628Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.018138018Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.104083468Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.185475429Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.266250112Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.347417113Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.425083454Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.504954876Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.585069465Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.665359701Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.745189491Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.82594843Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.9045388Z", "value": 77},
{"timestamp": "2024-04-06T23:08:37.985456202Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.065466312Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.144582953Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.241215249Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.321043439Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.403272006Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.496500921Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.576894102Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.657406418Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.736871858Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.816996111Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.896935405Z", "value": 77},
{"timestamp": "2024-04-06T23:08:38.978258151Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.057129032Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.136937576Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.216701991Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.29945542Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.376857091Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.456890785Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.537481086Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.617246973Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.6970951Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.776834939Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.858716883Z", "value": 77},
{"timestamp": "2024-04-06T23:08:39.937019767Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.022823971Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.09722914Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.176828916Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.256821587Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.336867602Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.416818001Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.497053135Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.579888069Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.658086986Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.73702142Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.816762444Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.896997674Z", "value": 77},
{"timestamp": "2024-04-06T23:08:40.992314168Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.073614803Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.153564595Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.233249779Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.312694389Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.394400591Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.488661664Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.568744863Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.648967966Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.745539401Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.824735979Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.904461291Z", "value": 77},
{"timestamp": "2024-04-06T23:08:41.985010953Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.06470961Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.144194763Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.224900425Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.308265566Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.384953001Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.480718454Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.560661431Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.640694935Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.736469764Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.816798787Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.89704029Z", "value": 77},
{"timestamp": "2024-04-06T23:08:42.992237522Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.073211567Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.152863153Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.232643698Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.319224221Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.393027346Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.491034425Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.56904992Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.648565186Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.728230755Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.809225057Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.901037916Z", "value": 77},
{"timestamp": "2024-04-06T23:08:43.985014063Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.066633675Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.145171057Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.224623956Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.305810449Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.384619446Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.464732215Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.544516345Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.626952722Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.704656666Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.784619259Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.865325018Z", "value": 77},
{"timestamp": "2024-04-06T23:08:44.944576222Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.024562111Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.104587297Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.184858145Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.264494948Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.344050119Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.424012361Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.504738088Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.584847785Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.666493126Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.744992332Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.824481935Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.904266578Z", "value": 77},
{"timestamp": "2024-04-06T23:08:45.985206736Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.064153974Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.144395575Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.224999191Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.30475065Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.385983705Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.481844872Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.560134992Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.640411089Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.735611299Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.81588186Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.903188687Z", "value": 77},
{"timestamp": "2024-04-06T23:08:46.992868723Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.073512659Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.152906456Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.232890779Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.319469545Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.408075152Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.500920778Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.584386402Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.664514916Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.74461191Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.82438945Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.904464556Z", "value": 77},
{"timestamp": "2024-04-06T23:08:47.984682158Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.066631211Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.144547125Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.239806408Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.320368585Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.40047278Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.49596963Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.575965026Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.658651836Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.736571206Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.816374122Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.896018606Z", "value": 77},
{"timestamp": "2024-04-06T23:08:48.976148241Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.055972949Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.139535374Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.221577227Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.296327711Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.376037828Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.45593908Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.536293003Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.616118191Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.696509457Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.794888155Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.872240583Z", "value": 77},
{"timestamp": "2024-04-06T23:08:49.951903692Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.031781104Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.112096852Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.197932358Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.272346844Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.352470719Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.432384004Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.512065673Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.592860459Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.676009989Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.752585588Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.832415545Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.914313207Z", "value": 77},
{"timestamp": "2024-04-06T23:08:50.992135235Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.072376231Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.152188492Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.233033518Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.311971414Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.391852187Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.489674952Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.567747987Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.647888567Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.72853769Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.808042625Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.887911142Z", "value": 77},
{"timestamp": "2024-04-06T23:08:51.983532697Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.066498037Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.144064706Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.240171669Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.319928091Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.400305759Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.496127987Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.576462455Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.65746249Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.736926145Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.817478052Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.89591211Z", "value": 77},
{"timestamp": "2024-04-06T23:08:52.99176845Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.073112772Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.154136582Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.233058095Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.312367767Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.394064792Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.48803445Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.568222167Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.647703007Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.729257152Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.808617736Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.888451118Z", "value": 77},
{"timestamp": "2024-04-06T23:08:53.967691254Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.048281499Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.128748032Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.20864823Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.289709065Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.368448372Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.448417146Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.528773631Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.608211207Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.688191502Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.76827122Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.851711024Z", "value": 77},
{"timestamp": "2024-04-06T23:08:54.928898207Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.008169447Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.087668976Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.168200661Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.249551608Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.328301315Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.412247741Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.488903279Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.568725206Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.648490462Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.743536054Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.82423513Z", "value": 77},
{"timestamp": "2024-04-06T23:08:55.907600023Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.002759438Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.083147893Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.169896359Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.256112923Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.336476097Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.416729512Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.496642224Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.57885272Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.655942849Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.7361002Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.815756592Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.896680437Z", "value": 77},
{"timestamp": "2024-04-06T23:08:56.992188236Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.077218788Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.170679522Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.248212466Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.328399097Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.408114786Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.488452137Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.56815765Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.649074615Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.75129385Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.839441705Z", "value": 77},
{"timestamp": "2024-04-06T23:08:57.920440142Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.000128279Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.080324702Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.160936325Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.240566862Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.320605815Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.400790655Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.495825689Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.575867457Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.656767687Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.7364612Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.81723359Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.90000751Z", "value": 77},
{"timestamp": "2024-04-06T23:08:58.976471049Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.056560114Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.136312732Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.218454398Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.29625803Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.378745167Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.459809685Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.537835876Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.617165967Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.698499732Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.776449155Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.855778446Z", "value": 77},
{"timestamp": "2024-04-06T23:08:59.936462165Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.017752186Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.096446536Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.176600465Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.255976604Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.335955942Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.415513136Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.496366999Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.577272318Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.656119403Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.736087573Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.816071646Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.896488262Z", "value": 77},
{"timestamp": "2024-04-06T23:09:00.991843233Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.07189985Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.155542121Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.232205373Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.312094216Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.391872146Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.486847662Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.567710326Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.647675968Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.746677967Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.824699616Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.906580964Z", "value": 77},
{"timestamp": "2024-04-06T23:09:01.985445137Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.064136512Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.15972601Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.240469091Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.322660038Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.400293176Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.49554034Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.576904922Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.656268199Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.736468433Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.816385883Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.898954462Z", "value": 77},
{"timestamp": "2024-04-06T23:09:02.991704002Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.073293192Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.15223775Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.231716451Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.313455976Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.391890168Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.488656368Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.56838678Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.64738353Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.727183925Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.807741503Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.887523402Z", "value": 77},
{"timestamp": "2024-04-06T23:09:03.968098484Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.048662717Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.127789452Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.207281689Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.288395297Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.367750382Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.44782665Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.529328225Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.608203856Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.68809478Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.767231722Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.848742801Z", "value": 77},
{"timestamp": "2024-04-06T23:09:04.928826428Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.008360233Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.090872237Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.168476641Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.248049806Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.327302652Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.408451013Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.487754803Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.567926239Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.649595174Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.742804522Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.823677203Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.904458237Z", "value": 77},
{"timestamp": "2024-04-06T23:09:05.984049738Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.063758455Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.143630852Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.24159929Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.319697933Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.399443418Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.495050935Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.576351392Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.655938285Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.735231228Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.82083068Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.895455893Z", "value": 77},
{"timestamp": "2024-04-06T23:09:06.991257681Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.071985276Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.152334536Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.231895318Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.312199107Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.398209181Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.487487214Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.567214716Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.647875335Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.742931431Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.823936209Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.905950232Z", "value": 77},
{"timestamp": "2024-04-06T23:09:07.986680931Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.064072184Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.143602727Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.238933894Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.319532146Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.399574431Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.494973662Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.578237666Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.655789623Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.735756517Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.816095633Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.895329601Z", "value": 77},
{"timestamp": "2024-04-06T23:09:08.975823501Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.055382141Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.138398434Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.215794136Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.29639418Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.375872372Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.455573187Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.535651952Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.616036285Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.699056034Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.77605993Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.856130119Z", "value": 77},
{"timestamp": "2024-04-06T23:09:09.936204341Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.016173764Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.09559506Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.175950882Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.257000109Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.336106782Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.415720046Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.495523133Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.575882539Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.655733562Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.735597801Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.818207632Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.895183047Z", "value": 77},
{"timestamp": "2024-04-06T23:09:10.990760615Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.071883827Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.151603459Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.231763921Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.311874528Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.391615696Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.487055569Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.567421855Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.647327118Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.742785135Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.823695547Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.904175881Z", "value": 77},
{"timestamp": "2024-04-06T23:09:11.984957493Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.063715977Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.143441689Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.238505276Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.318720363Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.402148464Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.494973369Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.577163042Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.655913909Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.735947525Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.815439126Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.89525751Z", "value": 77},
{"timestamp": "2024-04-06T23:09:12.990778535Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.071529397Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.154515004Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.231758997Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.3265414Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.408253123Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.487964724Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.567809445Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.6468822Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.728628547Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.807390839Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.887386951Z", "value": 77},
{"timestamp": "2024-04-06T23:09:13.967312215Z", "value": 77},
{"timestamp": "2024-04-06T23:09:14.047328072Z", "value": 77},
{"timestamp": "2024-04-06T23:09:14.12731596Z", "value": 77},
{"timestamp": "2024-04-06T23:09:14.207400841Z", "value": 77},
{"timestamp": "2024-04-06T23:09:14.288630614Z", "value": 77},
{"timestamp": "2024-04-06T23:09:14.36751585Z", "value": 77},
{"timestamp": "2024-04-06T23:09:14.447034716Z", "value": 77},
{"timestamp": "2024-04-06T23:09:14.527584747Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:14.607610523Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:14.687445004Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:14.767559005Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:14.850463237Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:14.926997504Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.007953933Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.087966078Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.167480401Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.249244125Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.327888082Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.41179084Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.487890964Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.567642854Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.647209401Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.742985851Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.822993324Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.903444252Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:15.98583703Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.063355391Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.14332904Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.238928499Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.319474723Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.399724276Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.49568655Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.575264489Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.656910486Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.734786862Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.81458064Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.896568236Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:16.990583956Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.072201633Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.152973297Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.251361613Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.327177003Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.418462076Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.502279651Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.582658132Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.666968505Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.75411247Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.858223744Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:17.95057259Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.032968633Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.111542Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.206261527Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.289118145Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.367271481Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.467243408Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.546802948Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.623588257Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.70331986Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.784144676Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.864028183Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:18.94278459Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.023051039Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.103331186Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.182822854Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.263311608Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.343153452Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.427257299Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.504209903Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.585808029Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.664346581Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.743168363Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.8227648Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.910088541Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:19.998390904Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.079238697Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.158751454Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.239602031Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.320144865Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.39849897Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.480219368Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.562116022Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.640877198Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.735032855Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.814544492Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:20.894404993Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.014550654Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.104177045Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.186020612Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.26267101Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.484045685Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.56801363Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.647809491Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.742576315Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.823042862Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.904588638Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:21.99808593Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.083058928Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.176028894Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.259336489Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.335339434Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.414377729Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.497214189Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.575032168Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.654562078Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.735557328Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.814470664Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.894902011Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:22.99045933Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.073280879Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.150701324Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.230788641Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.310508407Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.391369097Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.486515954Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.566641543Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.650182833Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.727002768Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.806469542Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.886361596Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:23.966267697Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.046277383Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.126576603Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.210764389Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.286520839Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.366258461Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.446643122Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.526895559Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.608886518Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.68673109Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.768407875Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.847954746Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:24.926518804Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.006967784Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.086532768Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.166647925Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.246445932Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.344523661Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.422521001Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.502464Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.582236054Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.668224699Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.74569404Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.822628696Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:25.905695045Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.000096465Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.078585196Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.158316483Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.24034754Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.318375504Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.400290561Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.497073703Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.574802692Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.654875994Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.735265552Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.814913064Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.894187872Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:26.989818505Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.092437278Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.166602823Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.246466558Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.326284694Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.406641548Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.488365278Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.566296027Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.64919505Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.741992443Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.822584433Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.903849636Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:27.998378993Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.078266057Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.158432032Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.241500623Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.318621135Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.398214631Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.494138929Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.574153064Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.654109536Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.734192919Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.81716007Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.894774181Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:28.974317598Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.054341686Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.134157966Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.214270118Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.294693725Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.377671916Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.45861549Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.535184964Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.614197407Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.69444159Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.774781261Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.854595014Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:29.942327015Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.030142601Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.110967807Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.190560441Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.270011603Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.350191755Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.430060676Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.517276008Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.590763667Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.670310541Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.750248198Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.830152607Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.910155479Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:30.98996216Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.070258568Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.150112642Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.23035609Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.310404819Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.390792683Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.486053656Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.566112721Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.73891619Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.82206235Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.902071943Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:31.982409535Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.063499958Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.142272307Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.222431788Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.303783201Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.382102944Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.477636845Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.558592003Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.638473117Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.733582411Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.81397402Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.895519001Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:32.989728201Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.069816707Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.149867293Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.230165814Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.309927857Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.391374983Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.485673528Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.565955761Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.723269677Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.806126878Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.885857401Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:33.966357458Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.050144097Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.126254919Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.20597293Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.285816029Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.365867576Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.445984082Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.526005804Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.608606559Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.68649168Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.765774972Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.845995286Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:34.926407664Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.006188971Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.085766343Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.167456701Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.24598214Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.33071505Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.406619985Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.486080013Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.56696807Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.723584741Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.808036403Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.885806229Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:35.981284068Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.061821725Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.142018168Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.222272211Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.301735472Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.38426442Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.477479866Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.557686069Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.63770216Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.718885Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.79802503Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.87870992Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:36.977125159Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.054028363Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.133850408Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.213994211Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.294090111Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.373794428Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.469460491Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.553027293Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.630170529Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.72536261Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.807238504Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.885703817Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:37.981365496Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.061856275Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.14604122Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.241087157Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.317921467Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.398164598Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.493367112Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.573722339Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.653709439Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.734935Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.813715576Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.893734645Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:38.973805073Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.055907368Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.133673515Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.21368484Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.296434877Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.374544671Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.455014875Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.53416809Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.613808888Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.693642134Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.773669586Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.85781434Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:39.933838828Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.01351329Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.09386551Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.173661924Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.253920321Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.333789054Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.416355157Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.50915915Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.589573802Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.669629607Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.749498629Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.82962861Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.909600896Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:40.992667348Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.07259973Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.150497878Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.22992271Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.312041197Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.390266064Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.485823522Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.568666712Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.645802814Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.725860156Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.805630842Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.885463801Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:41.981159754Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.061710311Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.144077439Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.237893718Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.317996052Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.397634675Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.493078886Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.573495651Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.65347565Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.734650429Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.813696126Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.89377686Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:42.989533486Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.070779849Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.150393225Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.230382536Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.310890821Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.389535848Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.485100059Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.565451545Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.645602871Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.725564502Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.805624757Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.888620267Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:43.972626495Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.045902705Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.125639441Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.205458449Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.285861519Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.366116205Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.447019818Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.525645389Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.605429837Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.685747244Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.765334668Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.845612811Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:44.925590922Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.006460359Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.085435242Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.165313898Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.245484585Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.329351038Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.40567572Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.485430281Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.567969985Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.648093697Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.741397307Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.821540475Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.901633338Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:45.997004495Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.077431822Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.159892807Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.237513934Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.317305967Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.397345455Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.492995748Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.573309091Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.654880767Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.735713245Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.816216316Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.893684355Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:46.988892281Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.078785022Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.165293164Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.245256973Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.327735527Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.405465998Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.485827182Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.56743377Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.64564392Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.741754627Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.82178954Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.901891172Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:47.997173211Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.077371707Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.160161781Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.237870172Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.317479678Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.397851711Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.493116021Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.573559765Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.653424279Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.733807543Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.813368185Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.893228891Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:48.978489966Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.053860636Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.13356867Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.213860063Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.293390146Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.373796867Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.453622053Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.53755926Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.613748904Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.694110633Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.773449932Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.85333787Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:49.933318768Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.013373201Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.093568883Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.173494549Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.253576535Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.334395767Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.413576731Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.493688925Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.57335808Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.653652834Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.734133123Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.813545606Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.894457926Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:50.990644699Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.070891005Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.1493185Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.231339777Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.309553705Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.389742155Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.485423394Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.565505796Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.645310695Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.725675017Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.813183031Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.900773956Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:51.98202714Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.061302504Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.14120958Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.221993741Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.304374313Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.384468108Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.477909066Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.557351119Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.637268882Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.732816042Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.813062988Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.893182543Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:52.99010138Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.071215428Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.149176461Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.229529136Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.309423764Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.389052472Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.565189683Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.484614929Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.64515263Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.725638809Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.820573203Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.901225397Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:53.981263704Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.061089724Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.143592762Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.22124666Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.300839721Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.381087629Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.462475213Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.540963605Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.621183Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.703804405Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.780997025Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.861018981Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:54.941263624Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.021317676Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.101503184Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.181321845Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.2634533Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.341105343Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.421105571Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.501639462Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.580997292Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.661349744Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.740927765Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.821128633Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.901122846Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:55.981512257Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.061138375Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.141176172Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.22154904Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.300918198Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.381917753Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.476672885Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.556879674Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.637221246Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.735892271Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.814248057Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.893091585Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:56.989662297Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.069260607Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.148815942Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.229209002Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.314779296Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.390020722Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.48545531Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.566290449Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.645746296Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.740582005Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.821005529Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.901302589Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:57.997288535Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.077826044Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.158715359Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.237022985Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.31694888Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.396694902Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.493276879Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.573129397Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.652738396Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.735993913Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.813074183Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.893072941Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:58.973788529Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.053563895Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.13284032Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.214611681Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.295436805Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.372940082Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.452934393Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.53472137Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.613081509Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.693428714Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.773563024Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.855905008Z", "value": 77.6},
{"timestamp": "2024-04-06T23:09:59.932969886Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.012777253Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.092744108Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.177651878Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.271905958Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.356775071Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.446576748Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.525489237Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.605173405Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.685479843Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.765271338Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.845372433Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:00.930019403Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.013902503Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.103003158Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.184509465Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.277344893Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.357649444Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.437277356Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.517394995Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.613724302Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.71027428Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.796529023Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.885171439Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:01.981908008Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.09735784Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.222632894Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.304670752Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.385399845Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.47844577Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.556968726Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.636797278Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.73213958Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.812579843Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.893876231Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:02.99410396Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.078909747Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.16504673Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.246441167Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.340702513Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.430803549Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.516424758Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.612525875Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.694503062Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.772973186Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.863529006Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:03.950444451Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.035620542Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.114052747Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.211760356Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.287914871Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.365715237Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.446246188Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.525406775Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.606597021Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.684952618Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.764741203Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.847270645Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:04.924860484Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.004644653Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.085003253Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.166802361Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.245847813Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.335640116Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.429066233Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.519168711Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.597279253Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.696803498Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.79483805Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.879424511Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:05.997149539Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.079811141Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.157649556Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.236946688Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.3172978Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.398002832Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.493547536Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.572572604Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.654373825Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.734236715Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.813153879Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:06.893396416Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.004217175Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.085611197Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.164533354Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.247025069Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.325798074Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.4044442Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.484966865Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.572138119Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.73773646Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.821569324Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.900642713Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:07.996001018Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.076561378Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.156567565Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.240081902Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.316818145Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.396525836Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.492182893Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.574576657Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.652888448Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.732542955Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.812915477Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.892578624Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:08.973498728Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.053141364Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.132618784Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.216615296Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.297637864Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.377736211Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.452706859Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.532507991Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.689782036Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.772387864Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.852477282Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:09.93235323Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.015405681Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.092537123Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.172215632Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.252210011Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.332192262Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.412375697Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.492467772Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.573185926Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.729849189Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.812143019Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.892298326Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:10.992090188Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.069834654Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.148298766Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.234149962Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.308851396Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.388242481Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.484359922Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.564834237Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.721887196Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.80415261Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.888294563Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:11.983882469Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.061186969Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.140433895Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.220676371Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.300777567Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.380136588Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.479816805Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.556485242Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.713591194Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.79651795Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.876261547Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:12.97210571Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.052571545Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.137739832Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.228123881Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.309947729Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.388324162Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.468193391Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.563716211Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.721517362Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.804737622Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.884514051Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:13.964246417Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:14.044400957Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:14.124255307Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:14.204132536Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:14.284212421Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:14.36664718Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:14.444293951Z", "value": 77.6},
{"timestamp": "2024-04-06T23:10:14.524572204Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:14.604283962Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:14.684399366Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:14.76422066Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:14.844773088Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:14.925369067Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.004877722Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.084791912Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.164404694Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.244505732Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.325403439Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.404527263Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.487110597Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.564165883Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.644117352Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.724395157Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.804041892Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.884161617Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:15.97976175Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.06339177Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.140202832Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.221473339Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.301329994Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.380209019Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.475667936Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.556372172Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.644940868Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.73309734Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.812077101Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.892046651Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:16.988960381Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.069156555Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.148003132Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.229093224Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.308961175Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.388066248Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.483691053Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.563913595Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.64682333Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.740179437Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.823231476Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.906564442Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:17.996490926Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.076321213Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.156053933Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.236604987Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.315982891Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.397792117Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.49159376Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.571943246Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.652063197Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.732421739Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.812380186Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.892411241Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:18.975321904Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.053982851Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.132388118Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.212568165Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.292851476Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.372605476Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.462862392Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.547560763Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.6300777Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.708554776Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.788042088Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.868018904Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:19.948531014Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.032077708Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.108259142Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.188476885Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.268523077Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.347961622Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.428492932Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.514339365Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.592449626Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.670812302Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.747996773Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.827775637Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.908225828Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:20.991896554Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.069332097Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.151031117Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.243517853Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.323984972Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.403990588Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.484244492Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.563845885Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.643909005Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.726742998Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.80522737Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.883875358Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:21.979651621Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.059686294Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.140622244Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.236055405Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.32210635Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.39615515Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.491827926Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.571808071Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.651902903Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.73247719Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.811889528Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.893280742Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:22.991735334Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.073811794Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.148512561Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.228445602Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.308240052Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.388032006Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.483732942Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.564186526Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.643872048Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.724079105Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.803804275Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.884094115Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:23.963959764Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.044287397Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.125429748Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.205107334Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.285118615Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.363897612Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.444109341Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.524120591Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.607149561Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.684081362Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.767876282Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.846504175Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:24.924731973Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.01128583Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.099990817Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.182770476Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.259811878Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.33972556Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.420124457Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.500045019Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.57970539Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.65968608Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.739992529Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.81981034Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.89978095Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:25.980995877Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.059968666Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.139678477Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.219925919Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.302296811Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.380354883Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.475450414Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.555536609Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.635799762Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.72249586Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.7985612Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.875977577Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:26.97146706Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.051828454Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.131654969Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.226902981Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.307696374Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.387652649Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.485902861Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.563690501Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.643626712Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.723914827Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.80368915Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.883647857Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:27.99248633Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.084437647Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.170953073Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.25184333Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.331619158Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.411494922Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.492528699Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.571610416Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.653754206Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.731583863Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.811486027Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.891496382Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:28.971454289Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.051424869Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.132013079Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.213390087Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.2915904Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.371944371Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.451523752Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.531450075Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.611423439Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.691575779Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.772653716Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.851567722Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:29.931425982Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.011585842Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.09143879Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.171490746Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.252738571Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.331727074Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.411466615Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.491389355Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.571523135Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.651816723Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.731766119Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.812322202Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.892695821Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:30.987308732Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.067983567Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.147456357Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.227703961Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.307345198Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.387419299Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.48528977Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.563516867Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.643287576Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.723861131Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.803524545Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.883328342Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:31.979044259Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.062452783Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.139493964Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.219675456Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.299367574Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.381808837Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.475953046Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.55567854Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.638337306Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.730993775Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.811943362Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.891780311Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:32.986837894Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.072731469Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.147820687Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.232675672Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.307564698Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.38805131Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.4840039Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.56432456Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.643508008Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.725922199Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.803926898Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.883351593Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:33.963305246Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.043663635Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.123490281Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.203255264Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.283759605Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.363254028Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.443284578Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.523500023Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.603225166Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.683289091Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.763317465Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.844648908Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:34.923235205Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.003880314Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.083454289Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.163291656Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.243215102Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.323954579Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.404164681Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.483290209Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.563257848Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.644612459Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.738767741Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.819006579Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.901079268Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:35.995343159Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.076252779Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.155274244Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.235346843Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.31530677Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.395170889Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.490941208Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.577591358Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.65145018Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.732470008Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.81154101Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.89152228Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:36.987642391Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.067901197Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.148642434Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.242516791Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.32578279Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.403273635Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.483375962Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.562913651Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.643154473Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.738728569Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.819381359Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.899039207Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:37.994705527Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.075944779Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.157505183Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.236283994Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.318227885Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.395352684Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.490736125Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.57257288Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.652536039Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.731358594Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.811705113Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.892996845Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:38.971450121Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.05094685Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.130959098Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.211171921Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.291145354Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.371468769Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.453839091Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.531295153Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.610940202Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.693067837Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.771902776Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.851006994Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:39.930926731Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.015028632Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.09135049Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.171194131Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.251052652Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.331159492Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.410916797Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.490855702Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.571762572Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.650889735Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.73134147Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.811181975Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.890891632Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:40.986698593Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.067409496Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.147836368Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.227420426Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.309720317Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.387152797Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.482528719Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.562867719Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.642811584Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.724234454Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.803330641Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.882767371Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:41.9788031Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.058875797Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.138812879Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.219633094Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.302845367Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.379186394Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.474474541Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.556095395Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.634909855Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.715476503Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.794817074Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.875220906Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:42.970496382Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.050863478Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.130922992Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.211530856Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.291853569Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.371475164Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.469318089Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.546998377Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.626979939Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.707367163Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.786917558Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.867749614Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:43.948059559Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.031986199Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.107325373Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.188445268Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.26714709Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.346761741Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.427024582Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.5086895Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.587941209Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.666977653Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.747272079Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.827757128Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.907830178Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:44.987256861Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.069640434Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.147534546Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.22684059Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.306703913Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.38711869Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.46757734Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.547408631Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.627357234Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.722926054Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.803203392Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.882852539Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:45.979570637Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.058859177Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.140027713Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.234894744Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.318200939Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.395451277Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.490611746Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.571412539Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.650787608Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.731849456Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.811354125Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.906187395Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:46.987966618Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.067228215Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.147436274Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.227396813Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.306769482Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.386765766Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.482512443Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.56266479Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.642740657Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.723016108Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.803945477Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:47.941537555Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.026389826Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.10977935Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.203314033Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.282757966Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.362968137Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.458173504Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.538635451Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.619308757Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.700022159Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.779656908Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.859332552Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:48.938840389Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.018890369Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.09872627Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.180053399Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.259391285Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.338893746Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.418887855Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.498777355Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.590622539Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.674764285Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.765481087Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.852092779Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:49.946600676Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.04387055Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.122936085Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.20615057Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.282814127Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.365792356Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.443029736Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.522994916Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.602919489Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.690018605Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.778199285Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.858894128Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:50.940573385Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.019328905Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.100372195Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.18070176Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.260121118Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.340498874Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.420883223Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.50174661Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.580465298Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.658746515Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.740876651Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.818738638Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.898605067Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:51.996976571Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.104757941Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.190776388Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.266965995Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.346603177Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.426714759Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.506594597Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.586606658Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.66977532Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.746814973Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.826583515Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.90666124Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:52.98794469Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.067317202Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.147025745Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.230430278Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.307381772Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.38807828Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.482943554Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.563011872Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.642450879Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.722640508Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.805836531Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.883485142Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:53.964021811Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.042657556Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.125768619Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.203721454Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.283539277Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.363479948Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.442670508Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.522725418Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.602488297Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.682535528Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.766370877Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.843366562Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:54.927527543Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.002862048Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.082330656Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.162837278Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.242610141Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.323758681Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.404482166Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.486811631Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.563357783Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.643475701Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.738350096Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.818996781Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.899011436Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:55.994498533Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.081760595Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.169921054Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.250843611Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.330907226Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.41084121Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.491045656Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.571519095Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.651409206Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.733693232Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.811049621Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.89040319Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:56.987357484Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.067459084Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.146914796Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.228675464Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.307044683Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.386752332Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.48239959Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.562796548Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.64343357Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.738124031Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.821330103Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.899270939Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:57.994352151Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.084053855Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.169974097Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.252177132Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.330754703Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.412700522Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.490628495Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.570481936Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.650258512Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.733785896Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.811326734Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.891707437Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:58.974566086Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.050414224Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.130486321Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.22011353Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.305934573Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.386520236Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.466701804Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.548378088Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.627009388Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.708581768Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.786477262Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.866257167Z", "value": 78.1},
{"timestamp": "2024-04-06T23:10:59.946852494Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.026716623Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.108083724Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.186658896Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.268385741Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.34664629Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.429004845Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.506472084Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.586838388Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.668386065Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.746769206Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.827429557Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.906980855Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:00.9870526Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.066697338Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.146303292Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.227977017Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.306776733Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.386864606Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.481731964Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.562584955Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.642684476Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.738173529Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.820459509Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.898708922Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:01.994088823Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.075525525Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.154632281Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.234935193Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.314980987Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.396252794Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.490370586Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.571809624Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.651131835Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.732410138Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.810839327Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.890790209Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:02.988040474Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.06694115Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.146578305Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.226887874Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.306589381Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.386648199Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.482125604Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.563593251Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.642475624Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.723146088Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.80248766Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.882868845Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:03.962677456Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.044274894Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.122739604Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.202908502Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.282798073Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.362701308Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.442696222Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.522880032Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.606301691Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.682307718Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.762229257Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.842459307Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:04.922445134Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.002555632Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.082490515Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.163047188Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.242571032Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.322698395Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.402886205Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.481889251Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.562647556Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.734896364Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.818543047Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.898544138Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:05.994427367Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.074797193Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.154570829Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.23488264Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.314909171Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.399639115Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.490264565Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.57055836Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.650428187Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.730162335Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.809803491Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.891181923Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:06.988960541Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.066347494Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.146513546Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.243272102Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.323568041Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.406087687Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.482591827Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.562646902Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.734751201Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.818228989Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.898398432Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:07.993822015Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.074845313Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.154838789Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.236600709Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.326115571Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.410370349Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.491419566Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.570351957Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.733083191Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.813019739Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.892743552Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:08.97080308Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.050472461Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.129927059Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.210131383Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.290370939Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.370505631Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.453483069Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.53048148Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.60997675Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.69026549Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.77036063Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.849889148Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:09.929969952Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.011932736Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.090283625Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.170044014Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.250374194Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.330330423Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.410499484Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.490301377Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.571590083Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.72762367Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.810120341Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.890670841Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:10.986156697Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.066072799Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.147599648Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.244255871Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.325939136Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.402369742Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.483904528Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.562291321Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.734686918Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.818314947Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.901293921Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:11.994886439Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.073704655Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.153877173Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.235049464Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.31378304Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.394204261Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.490595525Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.569899948Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.727417885Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.810354044Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.89019437Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:12.985847939Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.066059497Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.148203914Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.241788528Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.323546898Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.401982204Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.482390113Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.577740804Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.65764977Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.738966733Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.8186821Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.898252251Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:13.978416512Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:14.062649213Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:14.138630509Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:14.218140628Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:14.302246289Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:14.377730626Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:14.458246312Z", "value": 78.1},
{"timestamp": "2024-04-06T23:11:14.538186542Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:14.694850275Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:14.778855936Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:14.858127304Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:14.940727689Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.018471445Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.097990397Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.178317379Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.258081546Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.338076529Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.418322455Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.501644151Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.57863946Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.658071053Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.738012628Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.81813401Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.898058049Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:15.993790308Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.075195784Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.154137362Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.235918037Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.31403072Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.394485479Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.489630411Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.569728146Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.649794489Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.729903776Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.809247433Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.889410096Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:16.987543821Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.065829433Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.14597968Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.22959536Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.306275631Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.386133527Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.482111546Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.561852642Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.641449195Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.722616656Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.80475045Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.88206496Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:17.977492452Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.057812204Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.138487826Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.2334182Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.314099582Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.396805728Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.490913576Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.569712755Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.650386553Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.729699939Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.809978538Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.896801123Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:18.985397431Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.065872702Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.14617591Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.225948015Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.305882616Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.385555169Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.468614946Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.546666223Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.625968665Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.705913858Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.785351884Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.865995539Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:19.946878809Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.035028271Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.121106314Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.201450098Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.281637275Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.361347812Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.441729516Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.521695221Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.602231709Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.684243201Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.76158728Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.842261911Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:20.921552962Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.002262537Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.081888563Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.169610827Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.269997413Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.353241383Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.433907983Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.514582423Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.593876322Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.673785067Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.756888941Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.833915933Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.913470823Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:21.99392424Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.074721559Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.154744737Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.23408878Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.316522352Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.3939848Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.489502182Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.569751407Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.649752825Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.730232225Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:22.809824332Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.065884106Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.14554284Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.225894117Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.307674095Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.385378306Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.481226061Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.561765274Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.640897994Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.721070903Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.800995013Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.882495344Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:33.961772863Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.04139787Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.121974843Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.201616522Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.281582713Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.362907972Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.442499571Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.522467586Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.601227539Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.681784672Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.761468847Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.840956318Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:34.922246186Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.001712153Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.081763432Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.161547191Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.241190342Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.3217053Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.401274531Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.48144917Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.561196225Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.64090808Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.722945338Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.801394573Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.881296059Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:35.976698504Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.060166287Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.137554756Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.23265557Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.313188864Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.393564174Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.488836635Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.569236489Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.657333095Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.744314438Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.824726004Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.905431906Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:36.985314417Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.065497504Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.14540104Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.229086935Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.305309135Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.385684157Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.480760876Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.561312634Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.641120618Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.736560791Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.81767514Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.898058739Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:37.993142305Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.080140353Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.16876323Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.249007437Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.328949949Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.41407645Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.489918395Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.569896011Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.651180984Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.731490663Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.808836572Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.8890539Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:38.973271442Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.049546443Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.128762653Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.209089836Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.288875101Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.368881101Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.44947702Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.530758473Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.610701497Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.689161261Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.76904179Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.849105358Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:39.929628413Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.009623565Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.089883165Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.169404655Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.24909632Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.329050768Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.409176961Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.48907909Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.569320994Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.65038824Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.729734562Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.809316051Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.889330148Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:40.986303919Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.065522434Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.144990644Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.243529628Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.3241715Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.401943042Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.481486164Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.56105239Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.640954775Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.73646759Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.82043899Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.897279366Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:41.992492022Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.074447427Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.153515478Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.233128616Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.312918426Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.401084378Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.488653914Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.568918347Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.649858554Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.729318573Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.80929155Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.889096272Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:42.988619895Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.066622573Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.14507581Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.240622418Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.321427298Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.402927536Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.481144678Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.562328565Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.640882474Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.721233531Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.801084653Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.8806024Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:43.960494642Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.041310274Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.124012238Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.201012998Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.280825657Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.360851595Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.441232156Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.52032648Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.600698498Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.683627213Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.761209253Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.840808824Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:44.92064289Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.001181499Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.080989902Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.161063008Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.243161422Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.320656838Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.400663512Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.481345865Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.561056573Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.732999848Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.816678546Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.900008093Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:45.99366133Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.074201924Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.153128153Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.233203052Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.312911007Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.393184849Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.491190877Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.569127796Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.741146944Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.824106349Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.904591582Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:46.985033296Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.064723876Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.147460337Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.240275977Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.320683771Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.400957006Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.481167617Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.560812181Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.733074625Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.818019049Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.896909119Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:47.992220497Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.072678563Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.152707287Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.233009898Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.312862046Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.397161192Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.488566531Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.568606487Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.725533092Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.808671089Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.888336614Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:48.969475031Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.049145195Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.128188161Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.208391541Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.288191305Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.368323901Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.449852813Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.530443232Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.608430584Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.688743276Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.768125601Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.848404788Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:49.928584072Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.008282909Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.103401776Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.184034339Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.264205463Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.344933034Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.439807487Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.520701073Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.600722437Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.689120232Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.776030573Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.858133469Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:50.957079017Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.053956025Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.128311226Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.224149324Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.30822764Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.386759632Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.479943401Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.560632508Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.732706156Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.816005753Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.896200493Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:51.992345376Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.073375538Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.152040234Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.233495036Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.312452212Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.393562822Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.490607063Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.570704588Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.725806176Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.808424368Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.8887465Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:52.984088409Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.065396939Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.144023812Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.228597519Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.304845037Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.384632803Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.480333751Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.560732811Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.640094978Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.72051087Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.800969643Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.88195027Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:53.960876598Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.040958155Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.120598338Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.200250265Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.280196462Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.36149341Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.440561785Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.522254348Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.600678789Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.68175164Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.760767152Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.840407239Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:54.923047351Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.000907793Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.081260263Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.160286591Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.240443957Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.324937793Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.401161728Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.483582609Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.560687981Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.732541184Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.816084783Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.896328036Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:55.992137881Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.072043824Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.155618911Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.232847131Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.312654834Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.393445063Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.487962271Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.568649172Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.648342795Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.730556861Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.808546744Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.890095339Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:56.98405594Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.065066105Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.14404501Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.241557828Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.340326099Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.416855889Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.509798477Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.592006143Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.681358562Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.767682796Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.8486416Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:57.939017985Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.023921614Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.104509156Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.186406007Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.264536755Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.348181762Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.424222082Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.50754645Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.599666352Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.681304836Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.763780982Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.842908623Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:58.921996648Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.000090819Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.086080334Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.176924335Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.258021476Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.336798975Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.417060758Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.496235567Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.576100455Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.656622686Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.75251714Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.831975917Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.914457631Z", "value": 77.6},
{"timestamp": "2024-04-06T23:11:59.992433531Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.083807803Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.188906238Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.268967638Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.34415916Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.42429352Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.503803497Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.583916769Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.663822777Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.74525323Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.826627747Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.904549408Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:00.984101528Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.076042872Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.161113765Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.241009918Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.319750489Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.400174225Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.481634502Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.560410625Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.63983513Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.735132403Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.817715878Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.911925984Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:01.995892304Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.073654766Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.152198377Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.231966019Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.311908508Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.394276047Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.488467914Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.571158717Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.648261084Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.728068309Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.80793595Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.890064515Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:02.983357504Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.063538104Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.145279534Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.24008708Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.324954423Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.401195352Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.480485202Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.560280332Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.640054469Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.723734967Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.800290487Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.87964485Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:03.959483819Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.039599908Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.119773437Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.199630423Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.281400237Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.359475754Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.439654019Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.519516925Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.599957269Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.681840395Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.762648195Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.83978061Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.91947542Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:04.999479478Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.079867599Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.159631849Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.239506531Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.320496827Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.399546999Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.483352265Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.560285033Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.644496218Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.735539389Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.815676374Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.895733616Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:05.991737065Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.071474403Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.153034298Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.231618711Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.31144805Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.392876105Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.491325245Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.567585311Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.647526201Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.727895987Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.810612743Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.889765571Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:06.983337985Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.07100782Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.158877334Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.239604079Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.319584138Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.399876451Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.480727772Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.559409242Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.64345326Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.735691821Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.815475496Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.895320419Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:07.991026013Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.07300354Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.15149317Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.236037251Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.313819843Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.39167853Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.486980573Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.567402071Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.647317682Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.727619885Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.808401478Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.887470051Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:08.967361502Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.047258073Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.12759762Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.207268624Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.287456042Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.367382214Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.447695136Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.527446076Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.607513399Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.68790149Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.76746523Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.847941256Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:09.932058619Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.007393824Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.087339036Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.16812607Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.247511378Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.328845579Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.407470026Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.487859973Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.569079166Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.64790726Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.727611192Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.807177396Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.887053808Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:10.982689868Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.065542018Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.143605762Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.224120797Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.303391034Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.383139831Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.478583827Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.5601219Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.640126088Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.734651206Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.814911777Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.894934269Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:11.990928248Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.071799923Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.151006833Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.235831363Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.311421001Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.392234563Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.486643426Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.567001182Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.657601636Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.742867542Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.824176015Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.903496269Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:12.983385226Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.062983239Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.142838596Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.223460096Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.303172029Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.385532789Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.478798486Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.558986547Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.638992911Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.719402379Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.799426184Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.879475012Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:13.966350579Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:14.039509694Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:14.11895638Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:14.198878713Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:14.279621301Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:14.358949587Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:14.439328559Z", "value": 77.6},
{"timestamp": "2024-04-06T23:12:14.521751175Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:14.599161674Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:14.678857287Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:14.758784996Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:14.838769538Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:14.918856158Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:14.998891963Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.080082646Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.15890847Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.239024115Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.319460752Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.398794414Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.479036139Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.558888201Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.641250754Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.734589124Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.817503451Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.904512458Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:15.991720217Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.070964824Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.150930294Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.236363625Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.312394991Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.391324879Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.486910189Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.566846475Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.647254696Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.727907396Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.813726518Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:16.887047617Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.089345959Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.186327843Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.271542871Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.35161394Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.432048978Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.51386398Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.591344239Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.671397613Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.751426667Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.830874539Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.911015688Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:17.990974215Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.072922593Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.152038913Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.230929698Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.310743553Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.390995199Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.48635075Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.566711132Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.648665462Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.726772569Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.806690007Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.886753685Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:18.966947124Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.048106736Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.128702925Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.207308495Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.286876751Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.368149963Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.446763756Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.526744587Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.60774692Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.689882403Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.767331495Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.846644231Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:19.926659813Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.006640836Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.089347198Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.166870466Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.252347318Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.328810173Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.406720384Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.487949405Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.567762844Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.649164152Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.742032734Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.827008211Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.906871442Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:20.988970733Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.063348664Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.146131954Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.239288887Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.319351798Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.401903729Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.49474191Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.576248371Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.657711023Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.735179316Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.814907156Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.89482322Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:21.991807441Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.074376012Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.151451057Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.231797137Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.310734259Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.390702866Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.486435411Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.576025823Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.662225075Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.742486514Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.823531888Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.902694449Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:22.983138736Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.062478578Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.143841519Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.238172467Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.319023665Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.39873957Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.494040692Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.574396531Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.654488691Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.735629201Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.815234418Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.894736723Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:23.974509588Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.054456244Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.135872146Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.214684085Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.295615988Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.374623798Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.454354967Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.534522328Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.614470072Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.694565561Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.774588985Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.855694551Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:24.93459817Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.014342459Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.094408124Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.17462566Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.254518525Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.335306429Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.415195102Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.495632446Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.574384897Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.654486562Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.734933282Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.814746563Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.894756548Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:25.990981157Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.070723206Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.150598664Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.230640361Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.310916618Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.39253044Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.486661485Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.567367117Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.646602192Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.728127054Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.806569298Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.886478195Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:26.982080982Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.062430486Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.146261648Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.238152283Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.318567067Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.398526461Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.47871187Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.558441088Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.63843197Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.73622688Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.814690021Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.894555079Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:27.990034794Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.071268297Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.150989675Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.230488782Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.312378125Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.390522802Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.486119861Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.566238519Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.646522968Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.727717432Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.80658966Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.887338716Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:28.966610336Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.047200769Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.126538628Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.207602405Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.286376361Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.366292876Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.44815473Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.526475888Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.606284082Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.686447188Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.766413783Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.848533653Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:29.926374683Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.007569947Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.086960287Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.1818545Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.262364038Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.342484936Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.422399371Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.504870089Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.582873103Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.662288947Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.742446933Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.82235996Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.902509339Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:30.982584605Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.062517248Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.145436477Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.238057415Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.318929321Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.398717132Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.493986577Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.574405811Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.65428143Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.73608127Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.814374428Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.894310111Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:31.990429026Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.070745317Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.151764902Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.230494444Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.312749899Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.39095221Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.485861624Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.566242458Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.646258526Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.726714368Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.806230052Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.890618559Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:32.98290817Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.064749034Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.144720974Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.237786104Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.318132059Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.398106303Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.48021587Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.558390629Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.638168938Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.718147565Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.798797616Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.878154772Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:33.958424856Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.038562331Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.118322784Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.198020644Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.27807492Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.357987468Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.440672683Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.535986705Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.61437036Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.694183388Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.77433312Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.854163012Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:34.93418644Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.014173516Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.095826637Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.174137141Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.254022458Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.334441309Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.414883201Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.494648005Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.574360362Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.669085554Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.75034066Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.830070041Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.910100285Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:35.990048481Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.070271365Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.150197962Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.231007405Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.310040404Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.389916057Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.487695227Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.565968515Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.723656881Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.806339312Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.89194433Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:36.982967705Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.061947104Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.143810849Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.23759438Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.318092432Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.397849205Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.479509623Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.557997983Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.637919844Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.718589256Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.798043118Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.877994579Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:37.973543194Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.054794877Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.134537474Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.229640363Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.309823696Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.389932373Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.485511932Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.566316864Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.723579216Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.805790193Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.885968662Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:38.965928315Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.047497086Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.126568965Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.2059851Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.289375627Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.366055383Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.446077117Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.52603757Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.606135976Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.686449389Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.765965748Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.846068153Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:39.926015615Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.006129348Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.085975083Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.169432394Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.246218582Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.32620326Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.4071392Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.486095144Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.565797359Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.723747423Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.805828417Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.885914471Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:40.984832648Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.062195828Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.141982202Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.22222832Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.301959911Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.392143226Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.477986549Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.559057561Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.730730384Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.813562417Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.893737879Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:41.989552127Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.070376484Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.150320202Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.229954034Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.317441162Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.405159682Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.486169223Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.56587099Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.723826847Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.80568445Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.885733545Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:42.984780747Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.061784312Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.142118718Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.23729652Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.31805355Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.397718229Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.480409399Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.561187997Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.642289794Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.71841128Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.798107704Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.880356794Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:43.959604387Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.037798798Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.12023336Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.198164635Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.277898307Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.357967371Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.437829394Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.518515704Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.597747105Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.680769603Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.758330127Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.837667639Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.917646911Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:44.997721222Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.077763437Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.157919893Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.238910171Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.318654819Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.397867244Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.484555399Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.558411802Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.637730147Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.733485005Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.816407503Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.89376102Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:45.989271302Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.070156652Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.150997843Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.23032406Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.309743973Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.391574474Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.48531052Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.565481087Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.645655559Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.72593195Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.807318548Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.885643359Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:46.982412039Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.061595633Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.141630809Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.221932513Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.301736138Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.381502099Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.477243357Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.558704163Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.637708813Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.733074168Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.813561119Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.893590152Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:47.989222226Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.070090009Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.150018114Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.229805323Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.309559509Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.389617117Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.486955749Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.56577832Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.647534581Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.725802913Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.805495338Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.885548243Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:48.966064027Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.045722852Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.125832973Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.215735555Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.30139469Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.381652426Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.462237746Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.544836502Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.622885955Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.701655854Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.782314198Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.861506913Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:49.942864391Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.021813618Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.101658076Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.423257022Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.343738676Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.184178016Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.262965868Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.501580459Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.581650484Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.663690425Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.741880006Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.821912559Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.906003857Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:50.98379427Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.062088587Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.145551182Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.237916481Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.317957514Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.3977637Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.498200184Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.576084709Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.654004947Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.734637979Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.813825895Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.893595377Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:51.989007389Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.071738274Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.168171661Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.245723612Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.325486726Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.406901166Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.48571177Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.567156513Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.647187691Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.742079417Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.82369952Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.901751438Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:52.982161879Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.061387043Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.142076172Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.239055542Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.317531332Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.397427086Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.493152987Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.57380698Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.653944558Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.733696281Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.814319202Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.893382286Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:53.97355228Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.053305411Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.133323854Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.213251673Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.293522019Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.376715144Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.453519928Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.536335774Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.613435342Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.69368732Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.773204771Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.85322203Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:54.934848438Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.013588355Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.093117775Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.174306199Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.253200996Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.335010188Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.41358265Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.493967364Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.573432816Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.653479643Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.733426822Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.813471793Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.893277852Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:55.988819626Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.076080616Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.149966079Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.229395947Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.309357174Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.389191778Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.485063664Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.566114969Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.645966085Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.726365551Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.808943286Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.885424136Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:56.980703351Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.061082241Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.141408876Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.223030517Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.301159716Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.381357263Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.47678259Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.557132713Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.637387061Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.717816511Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.797950475Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.877111512Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:57.97304919Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.053079506Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.132984542Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.213946568Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.293527061Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.378624791Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.469636239Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.549259292Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.629641319Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.709072244Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.789070208Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.871620967Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:58.951994322Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.02925194Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.10907928Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.199395401Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.294152346Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.380678715Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.462218948Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.543928333Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.62145059Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.701451498Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.781278263Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.862965472Z", "value": 78.7},
{"timestamp": "2024-04-06T23:12:59.994906893Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.070957376Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.15040267Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.2317934Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.309527049Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.389316374Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.469363298Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.549353263Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.628879261Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.710904069Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.789217429Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.869659361Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.125853193Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.045356381Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:00.964544498Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.220982299Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.301134279Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.381116404Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.477935042Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.556942193Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.637052414Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.717396394Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.802303502Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.877893699Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:01.972672693Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.052975425Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.133616269Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.228629215Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.309976394Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.390010775Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.484826377Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.580763289Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.661077126Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.741049651Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.820893089Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.901171469Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:02.984848884Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.061107208Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.14098207Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.221717154Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.300908913Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.380979103Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.476565008Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.556996573Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.637325386Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.717364247Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.797609572Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.877021459Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:03.956835937Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.036936238Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.11792729Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.196925226Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.276881528Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.356815046Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.436911828Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.516873954Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.596973232Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.681287798Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.757254315Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.836836986Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.916846439Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:04.996770485Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.077050499Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.156831666Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.240046842Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.317298829Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.396738941Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.476803627Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.55747356Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.639383906Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.732632632Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.820362969Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.908390488Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:05.98873991Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.069284307Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.148990498Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.229183441Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.309942654Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.391540745Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.485205631Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.565073486Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.64528166Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.725244523Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.805246905Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.885137032Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:06.983604181Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.060865481Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.140833175Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.221379237Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.300865973Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.38069914Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.476430583Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.558322338Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.639672846Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.732416806Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.813164308Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.893515106Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:07.988335574Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.069644291Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.150309713Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.22905357Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.308840754Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.388844545Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.484328148Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.56486445Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.646635918Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.729648408Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.805083503Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.884748287Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:08.965202349Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.04471939Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.124598285Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.299720657Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.381674365Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.460880078Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.540676062Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.620792301Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.700489053Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.780695852Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.861176859Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:09.942940935Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.021475929Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.100685547Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.182028344Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.261089002Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.34084521Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.42061009Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.501050425Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.580726729Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.660777177Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.740600457Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.8210086Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.900624297Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:10.980946872Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.060753481Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.140646009Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.221604615Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.300841401Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.381055049Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.476431581Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.55718238Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.640445398Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.732750608Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.812917344Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.892709072Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:11.988391492Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.071190608Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.148768132Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.233504908Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.309304644Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.388545014Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.484531882Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.564526874Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.644476139Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.724974363Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.808235653Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.884734204Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:12.980112529Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.060669728Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.140909521Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.236036582Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.31673839Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.399752673Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.492360219Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.57253854Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.652582141Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.732845517Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.813457693Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.892445391Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:13.975525914Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:14.052913264Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:14.132569058Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:14.212488787Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:14.29252234Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:14.372942004Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:14.452524326Z", "value": 78.7},
{"timestamp": "2024-04-06T23:13:14.534559572Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:14.612750632Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:14.692466105Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:14.772974218Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:14.852963035Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:14.932433965Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.013093117Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.092843759Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.172747232Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.252413202Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.332438627Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.412394453Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.49268951Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.572371256Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.654006374Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.732688378Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.812390092Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.892601213Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:15.987906739Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.068393476Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.148704021Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.229499109Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.308521529Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.388440139Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.484006241Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.565225744Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.644386435Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.727673711Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.804817318Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.884834008Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:16.980611469Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.060434464Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.140434386Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.221232098Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.309996421Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.395854092Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.477847707Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.556398159Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.636292514Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.716759571Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.796322982Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.877176342Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:17.972118446Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.052503199Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.132269906Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.227801289Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.308471546Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.388460428Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.486971934Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.564727572Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.644683686Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.724640761Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.804239084Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.884177598Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:18.964303216Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.046492255Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.124418037Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.2046578Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.284180251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.364127342Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.444552608Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.52450661Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.604526565Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.684165304Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.764207147Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.84414643Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:19.924215408Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.004546146Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.084949716Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.167304227Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.244751803Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.324390574Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.404371073Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.484092245Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.564232487Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.644260794Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.73170896Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.819662725Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.900131319Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:20.980618345Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.060703068Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.142432333Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.24186531Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.317221913Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.396230446Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.493483075Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.572364504Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.652584971Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.732377567Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.81222133Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.893289348Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:21.988004221Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.068393904Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.148136708Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.228315767Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.308180171Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.388096671Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.485296628Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.564895752Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.644219997Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.72600347Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.804897283Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.884733495Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:22.979748912Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.066424696Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.140913814Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.2358924Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.31878947Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.397004117Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.491802703Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.574773758Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.657918892Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.732942729Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.812614302Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.892213778Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:23.972335686Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.052823865Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.132694157Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.216683931Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.292718102Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.372318827Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.452210271Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.532462547Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.689393729Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.772096304Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.853523906Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:24.93258428Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.012164141Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.092151041Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.172193878Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.252162154Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.332284286Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.412271571Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.51246714Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.588693663Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.668239253Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.748440393Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.828249566Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.90926952Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:25.989071205Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.069223226Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.148107088Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.232198142Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.308777785Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.387975407Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.487180835Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.568490677Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.721765642Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.80455929Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.884141392Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:26.979885449Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.061245468Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.140559826Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.240678341Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.329463306Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.430355483Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.508186676Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.588837384Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.668303678Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.748722259Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.830365701Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.909357084Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:27.988897554Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.069237798Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.149059004Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.228435091Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.308816839Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.392033431Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.484471255Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.565152395Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.721542684Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.804619885Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.885384769Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:28.965688982Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.045697707Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.12411962Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.207494068Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.285599725Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.364742596Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.444434618Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.524534064Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.697254629Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.779732215Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.860883658Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:29.941819582Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.020012375Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.100083053Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.181082946Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.26185919Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.347853922Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.435453867Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.516240512Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.59825589Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.67725505Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.756374337Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.838442804Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.916029934Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:30.998196224Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.078088183Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.158041421Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.236071079Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.316890876Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.399519694Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.498202788Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.5724481Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.652275099Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.733390191Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.81185844Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.892805149Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:31.990496373Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.068601359Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.148377958Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.228046205Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.308255475Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.388402314Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.483848774Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.566196984Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.721468494Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.804499839Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.884770422Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:32.980781809Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.060301256Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.140798046Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.236703002Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.31634773Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.396120681Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.493325219Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.573005274Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.652951505Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.733041064Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.81212192Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.892089463Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:33.972205774Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.053831075Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.13241286Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.216205709Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.310857035Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.388384967Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.467780927Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.549680787Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.70499297Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.789118682Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.868970065Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:34.949226888Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.028225633Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.1084678Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.190802764Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.268345192Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.348652863Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.427822392Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.511142218Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.589180836Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.668019038Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.748835476Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.830066154Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.909245891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:35.988451995Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.073097419Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.148344299Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.227852036Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.307760604Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.388027635Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.484516495Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.564290855Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.645950844Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.743242999Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.819796309Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.899515021Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:36.980559811Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.059438269Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.14019538Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.24022433Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.316080105Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.395799042Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.491646079Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.571990167Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.65251819Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.733115013Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.814603611Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.892348151Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:37.988004564Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.069355978Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.148141669Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.227877598Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.308096694Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.390833354Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.484520779Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.564311076Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.720822619Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.803873038Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.883972774Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:38.964376926Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.0462493Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.124079024Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.20339969Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.283617186Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.363792539Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.445389713Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.524382251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.609229532Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.68482022Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.76424815Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.844452974Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:39.924432423Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.004183808Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.083956538Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.165054321Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.244125739Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.323351174Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.403785598Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.48434223Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.56395624Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.736050702Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.822037757Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.900368633Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:40.980459601Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.060545355Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.140626532Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.235508868Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.315896957Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.404777607Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.49212546Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.571500719Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.652642086Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.732195488Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.811980602Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.893011602Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:41.987406931Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.070279975Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.148229477Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.227948511Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.307824793Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.387994546Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.483054418Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.564971593Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.644681059Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.739049924Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.819871453Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.900445301Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:42.980333007Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.059748618Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.14084045Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.234818405Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.315374526Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.395704823Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.490801016Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.571393777Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.651426315Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.734694559Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.812439549Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.8919766Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:43.971604882Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.051802604Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.132653509Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.212655999Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.295721332Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.372582036Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.453278029Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.532264681Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.62355336Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.707948323Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.787837726Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.869424405Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:44.947755602Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.028101548Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.108663014Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.18774365Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.267716156Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.347881303Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.428832208Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.508787722Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.587039656Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.667386306Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.747051613Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.828050294Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:45.907982736Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.007420298Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.084175979Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.164178085Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.243787681Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.324508539Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.404240054Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.484044657Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.565265354Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.64444647Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.739339272Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.819029028Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.899705981Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:46.980103351Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.059607763Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.142034762Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.234752048Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.315501418Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.395699653Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.491330118Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.571766881Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.651947708Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.733820692Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.811052147Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.891502574Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:47.987308431Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.069421799Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.147616069Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.227438593Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.309933656Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.387657623Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.482980249Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.563293236Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.643476527Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.723803786Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.802866663Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.884350496Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:48.969895282Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.054285383Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.142654645Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.2226516Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.29936501Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.382368744Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.459516457Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.539602116Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.619388481Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.699146269Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.779006361Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.859175828Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:49.941710956Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.019628427Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.09920772Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.180139554Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.258963296Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.338902076Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.4190366Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.50238411Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.579713103Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.661587592Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.739291464Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.818882276Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.898885216Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:50.979504411Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.059500824Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.138981397Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.220546159Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.299379053Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.379529257Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.4745851Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.55503748Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.637928799Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.730401607Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.811010275Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.890937343Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:51.986447778Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.067180221Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.149231414Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.261274558Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.338968255Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.418905372Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.499302135Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.579885907Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.65956776Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.739856972Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.82438237Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.899983973Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:52.980109506Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.059685407Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.140356347Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.239834808Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.316111867Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.396500727Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.490872285Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.572914678Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.65103535Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.730943987Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.811815183Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.89148606Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:53.973886437Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.050959751Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.131056676Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.210787202Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.290736383Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.370749788Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.452371639Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.550713782Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.627778136Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.707545622Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.787271923Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.867418Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:54.947368781Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.027471915Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.109305317Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.187498693Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.267452099Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.347629824Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.426691103Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.507714843Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.587559865Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.67002677Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.747547476Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.82716389Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.907026512Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:55.987699244Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.0688842Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.147411176Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.230884544Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.307716675Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.388868063Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.482323367Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.563247715Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.644048224Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.738255046Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.82056976Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.898957057Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:56.980366204Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.058741277Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.138977882Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.219570072Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.299350902Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.381117905Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.474712249Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.554536503Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.635358196Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.730896569Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.811322934Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.890998901Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:57.990081716Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.068826228Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.147059062Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.227933907Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.306781395Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.386943857Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.482664214Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.563871634Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.642669906Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.724063919Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.803052175Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.883852524Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:58.963454891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.043179018Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.21827515Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.298902508Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.379278122Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.459936552Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.539280487Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.618967111Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.698505062Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.781571008Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.859378562Z", "value": 79.9},
{"timestamp": "2024-04-06T23:13:59.939368384Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.019020416Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.100380988Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.179368829Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.258539613Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.341481175Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.418928795Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.498522682Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.578757561Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.658993047Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.739420469Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.818958709Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.899905203Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:00.97980389Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.059530001Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.139384049Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.234651607Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.315268118Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.395791604Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.493967478Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.571523801Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.65186156Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.731502264Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.810947192Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.892075925Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:01.986794493Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.071659892Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.147393883Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.226924987Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.309145367Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.386700794Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.482519584Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.567584856Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.643932253Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.738332101Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.819255011Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.898850052Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:02.979962561Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.059467522Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.141269919Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.235786855Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.314913Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.395817479Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.490592399Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.570847598Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.652186188Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.73224846Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.811357997Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.890883693Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:03.974875719Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.052230955Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.131009549Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.211027341Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.296494724Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.371765868Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.451350381Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.531954124Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.687773363Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.77060395Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.85092699Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:04.934813096Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.011877709Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.091775757Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.17134955Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.250656336Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.332345165Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.411427151Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.492530766Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.570410801Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.650374162Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.731030417Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.81084549Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.890777618Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:05.986569241Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.072959024Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.146685883Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.22756025Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.306295164Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.386779196Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.482411588Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.562628644Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.735466417Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.818572653Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.898693389Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:06.979321581Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.058736335Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.138827312Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.233906329Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.321212846Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.395518488Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.490255841Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.571550944Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.650804642Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.730861891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.810617573Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.893371937Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:07.986591885Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.06671467Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.146616815Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.229853804Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.306497842Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.38628402Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.48350441Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.562797052Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.720099203Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.802737888Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.882843329Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:08.964443743Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.042897891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.124713762Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.203804901Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.282678312Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.36257169Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.442735627Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.5228459Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.602650734Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.684310701Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.762764785Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.842734418Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:09.922878004Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.002695798Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.082641975Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.162851993Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.245785334Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.322922716Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.402989534Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.482536256Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.562143299Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.719879498Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.80209268Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.884125703Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:10.978444274Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.05944405Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.13872127Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.21954447Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.298781306Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.378697532Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.481434522Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.554898215Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.635773927Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.730682418Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.810744116Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.890481686Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:11.986269599Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.072067033Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.147021891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.226909637Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.30646372Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.390322437Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.485605167Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.568732173Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.644158966Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.722665371Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.818056965Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.898524711Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:12.979522567Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.058523723Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.138449102Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.221446124Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.314226075Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.394460285Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.490438599Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.570707977Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.651286026Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.74634079Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.828347445Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.906607962Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:13.986570013Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:14.066595072Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:14.146595459Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:14.226672742Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:14.306612105Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:14.388647912Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:14.466621518Z", "value": 79.9},
{"timestamp": "2024-04-06T23:14:14.546627249Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:14.703354748Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:14.786272379Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:14.866350397Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:14.946652064Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.026843714Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.106470118Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.187467816Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.267364619Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.346433456Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.428814639Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.510082993Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.586682745Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.666653404Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.746513152Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.826790594Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.906315174Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:15.987154216Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.068772521Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.146576496Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.226809939Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.306015416Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.386300155Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.482130694Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.562382281Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.734647549Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.818209818Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.898887069Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:16.978775905Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.058370597Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.138849096Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.23392994Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.316046581Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.394330939Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.489919815Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.570265354Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.650234862Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.730468209Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.810266613Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.894065619Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:17.985993924Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.066818919Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.146436619Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.226638255Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.307295442Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.386307288Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.483190145Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.562561286Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.642786986Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.72265387Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.802309939Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.882296695Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:18.962545435Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.046150489Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.122245188Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.202259848Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.282394892Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.362316336Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.442289173Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.523005432Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.603844411Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.682306082Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.762860165Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.842223562Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:19.922153967Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.002190131Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.082297111Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.162312124Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.242264289Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.322325029Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.402278506Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.482449326Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.562081267Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.643385398Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.738452835Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.817702729Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.898155021Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:20.979012528Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.058236726Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.138178139Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.234013383Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.317208935Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.397023308Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.489894717Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.570314338Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.651781604Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.730616235Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.810281168Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.892986161Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:21.985975266Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.066756422Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.146420523Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.2268084Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.305640535Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.386262395Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.482767111Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.562283149Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.642303506Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.737127232Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.818423587Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.898118665Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:22.978422669Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.060683887Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.138454328Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.233944102Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.314248395Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.393468465Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.489582686Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.570126371Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.652124357Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.72971547Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.811252497Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.89004188Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:23.970710333Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.050146915Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.130199273Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.21158446Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.2901245Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.370008218Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.449671584Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.529989669Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.610207051Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.689716529Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.770778453Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.849726429Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:24.92989469Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.009694312Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.089693806Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.170161587Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.250300377Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.331769885Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.410636676Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.489707404Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.56978869Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.650212567Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.730051293Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.810419491Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.891873446Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:25.985544855Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.066699548Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.145991107Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.226226793Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.3056644Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.386533141Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.485047295Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.56190225Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.641476721Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.721857431Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.802632412Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.881863747Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:26.977447473Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.059928596Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.137744382Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.233251917Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.313635603Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.393989305Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.490018343Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.569913934Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.651801233Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.730085274Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.810354656Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.890023207Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:27.985441943Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.069853207Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.146219299Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.22996634Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.306251568Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.385907864Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.481475143Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.561529518Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.642458323Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.721360251Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.804063774Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.882197352Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:28.961914287Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.041850454Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.121975037Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.201872708Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.281635275Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.363618319Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.442102617Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.521804544Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.601768999Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.681733934Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.761738837Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.843952409Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:29.921925699Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.001741291Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.08179061Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.161754745Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.242330048Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.321769512Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.403929708Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.482097366Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.561456158Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.641852805Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.737270453Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.817822587Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.897519619Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:30.979853415Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.058415185Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.137851065Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.233037226Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.313972208Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.394644247Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.489721384Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.574378568Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.650240406Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.730013214Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.80964231Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.889600238Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:31.984868318Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.065879813Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.148066313Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.226070644Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.305954012Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.385783108Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.481386517Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.562388219Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.641875908Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.740028816Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.819248569Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.897380548Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:32.978178987Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.057710867Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.137524892Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.233227116Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.318126733Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.394181467Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.489124877Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.569723124Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.649337725Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.729215333Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.809775244Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.892121425Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:33.970088252Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.049637925Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.129800941Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.209574646Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.289739294Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.369606375Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.450574254Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.530081719Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.609719744Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.68970388Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.769864304Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.849613177Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:34.93068448Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.013191813Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.089209555Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.170978937Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.249547428Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.330636395Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.409849749Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.489625214Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.571924131Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.650375726Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.729829656Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.810086784Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.889642825Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:35.985533338Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.065840259Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.148606856Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.225414421Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.305206974Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.385539463Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.481097977Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.561510273Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.641925897Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.737445275Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.817686852Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.905697345Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:36.994771612Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.073724295Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.153399505Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.235969878Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.337072672Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.425986076Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.506105605Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.58594731Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.667188886Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.745832449Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.829842692Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.910079885Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:37.985680605Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.071789437Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.145510768Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.227144247Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.308615038Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.403014994Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.482587804Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.561251688Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.641588881Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.721778586Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.803549665Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.88256126Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:38.967479438Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.043613917Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.121846314Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.20159474Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.283049371Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.366356096Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.442128528Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.52207321Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.607711836Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.685440521Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.762265175Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.841265794Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:39.922196235Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.001246422Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.081226368Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.164248869Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.241470675Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.322241212Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.403704548Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.48142997Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.561415612Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.641649989Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.73902271Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.819430719Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.899481737Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:40.993156767Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.073196073Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.15293986Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.233131102Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.315763972Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.392991506Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.508856136Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.595869736Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.680645835Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.761197877Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.841528638Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:41.922758343Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.003969551Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.080947678Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.160862121Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.241447219Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.321695581Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.401681575Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.483796815Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.561926428Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.640869864Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.736311516Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.817229285Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.898104686Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:42.978252313Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.059859553Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.152678905Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.269752782Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.345112863Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.424831242Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.504919445Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.584731552Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.668785221Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.745100853Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.82536976Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.907890215Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:43.986315028Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.0684927Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.14519054Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.225616918Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.305583809Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.384805517Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.464979384Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.544666436Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.624822479Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.706018648Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.785213732Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.864566576Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:44.944767163Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.026614883Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.105693392Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.18498534Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.267223492Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.344820275Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.424732255Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.504622538Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.589704846Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.665276192Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.744991756Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.828362866Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.904908674Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:45.984760078Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.07017189Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.145165221Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.22544824Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.306761529Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.386483077Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.480365277Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.561283815Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.641394931Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.736390056Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.818231953Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.896526751Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:46.986142013Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.07349939Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.152619627Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.232517495Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.312430563Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.393002638Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.488365444Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.5704947Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.648776603Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.729272614Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.808583827Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.888556767Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:47.984216724Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.064769759Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.145689226Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.225188023Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.30594797Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.38552427Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.481049636Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.560546065Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.642001243Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.72294071Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.800803829Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.880605153Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:48.961734092Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.042673079Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.12080407Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.200623218Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.288104916Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.376262709Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.456576161Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.537151468Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.622081233Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.697821956Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.776669746Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.859254395Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:49.936879146Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.017344726Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.096622596Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.176495889Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.257205212Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.336771818Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.420440145Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.496819299Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.577667662Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.657581275Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.736778185Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.817685428Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.898703455Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:50.97726635Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.075009153Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.155774285Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.234840507Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.317581924Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.392995832Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.491385546Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.569652026Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.648631432Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.728750613Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.808717282Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.888909582Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:51.983983558Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.064590706Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.144564351Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.225020907Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.308773555Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.384778406Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.480123549Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.561167177Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.718292775Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.805583402Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.88090435Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:52.975998773Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.056270242Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.136388752Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.216756989Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.303847936Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.394537502Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.488211064Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.568342277Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.648675026Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.73130742Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.808322925Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.888651322Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:53.969902886Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.048629493Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.12811946Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.208450129Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.288175231Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.368308492Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.448550362Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.530677124Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.608266934Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.688654915Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.768307825Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.848120959Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:54.92836382Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.008274426Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.089785638Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.16836895Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.248347012Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.328610801Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.408371552Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.488366254Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.569000635Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.651785829Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.729105366Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.808175302Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.888214131Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:55.983772555Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.064250681Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.144464327Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.225593651Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.304634627Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.384971312Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.47977889Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.560425623Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.718482358Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.80023837Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.880447632Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:56.97573012Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.056141846Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.136154116Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.216531154Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.296216577Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.37616136Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.475507171Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.552396566Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.709730966Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.79187373Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.872043376Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:57.968210855Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.048333974Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.132909598Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.223723037Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.304463083Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.384178618Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.48041493Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.560171329Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.717388514Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.80213553Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.880482395Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:58.959999691Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.040206777Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.120548744Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.200223767Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.280350342Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.361667603Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.44049178Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.520431635Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.60012669Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.680231377Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.760620096Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.840308175Z", "value": 80.2},
{"timestamp": "2024-04-06T23:14:59.922586619Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.0008923Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.082146489Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.172526138Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.256408516Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.338569488Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.424552887Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.520912943Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.703699533Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.81971873Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.902378933Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:00.994195604Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.081052858Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.177272786Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.27443009Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.369880611Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.458071399Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.552048355Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.72485096Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.80910345Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.894420482Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:01.98401482Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.064172179Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.144005187Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.225858992Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.308624828Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.384675121Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.482933575Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.560787578Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.732741417Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.817063859Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.896148708Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:02.976494067Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.056246499Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.137189106Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.231470254Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.335485372Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.423804129Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.504968239Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.585873118Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.664933295Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.760893129Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.840832313Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:03.920147978Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.000133402Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.080165642Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.159665467Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.240140106Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.32193404Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.400361227Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.480434235Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.560531115Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.640275579Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.720175404Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.801367546Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.881023019Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:04.960646236Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.040495084Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.120454333Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.199979054Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.280767166Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.361888332Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.448715443Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.536828313Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.641490375Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.729018509Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.808576638Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.887963407Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:05.984777064Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.076737608Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.1606165Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.240212741Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.319944278Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.400214215Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.480226455Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.560249192Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.642386294Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.740202222Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.817113411Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.895771893Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:06.991326257Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.071678465Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.151737522Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.233834944Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.311814996Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.391888709Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.488221375Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.568012624Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.648207137Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.728083442Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.80926541Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.887881109Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:07.983649136Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.065836926Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.159182333Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.239620109Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.320972637Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.403819338Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.480400224Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.559777106Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.639712516Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.720112724Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.799734534Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.887054125Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:08.975373043Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.05560762Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.135669973Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.215638727Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.297291862Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.375726634Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.455604956Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.536676876Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.615628927Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.695666448Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.775799073Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.855825523Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:09.936220324Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.0171413Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.097340166Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.175885433Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.25554782Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.335773693Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.415509199Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.495764961Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.575526515Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.658402464Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.735843894Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.815539016Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.895830073Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:10.97664257Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.055642621Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.135666415Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.218310494Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.295845203Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.375677829Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.471414978Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.552449202Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.63286042Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.727428226Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.809402865Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.887933605Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:11.98296525Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.0635421Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.143380134Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.224419927Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.30386993Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.385377562Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.479392825Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.559679051Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.639622878Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.734845851Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.81574062Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.895546334Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:12.993100697Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.071518317Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.15145376Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.23167141Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.311720357Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.392689174Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.486950741Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.571443905Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.651653363Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.729973896Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.807554078Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.887582672Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:13.967484995Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:14.047350198Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:14.12752884Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:14.207459035Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:14.287509966Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:14.367633249Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:14.447835315Z", "value": 80.2},
{"timestamp": "2024-04-06T23:15:14.527625862Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:14.608234552Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:14.689391049Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:14.768471805Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:14.847699505Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:14.927420932Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.007319991Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.087298474Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.169945338Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.247425392Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.330471647Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.407854421Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.487410793Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.56732262Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.647938414Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.728714336Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.807404085Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.887232488Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:15.982736454Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.067731187Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.144143947Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.223646751Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.304479729Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.383372262Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.478871108Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.559678038Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.639716745Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.719636029Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.800027535Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.882036896Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:16.974997441Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.055312916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.135447848Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.230692199Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.311435193Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.391379373Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.494747488Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.584382215Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.663463068Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.743376495Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.823372387Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.903356054Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:17.983380138Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.066384217Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.143532241Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.223496613Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.303210137Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.383280749Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.478934699Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.559364798Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.640369233Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.71927831Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.79905161Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.879167694Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:18.959626593Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.039512629Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.119170729Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.200883003Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.280406288Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.359507269Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.439502393Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.519356077Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.599379041Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.679402613Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.762259141Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.839397469Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.919197809Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:19.999508485Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.079350169Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.159702349Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.239179298Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.321626931Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.399261834Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.479165311Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.559211507Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.640141126Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.735751045Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.81522745Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.898974985Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:20.990921678Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.072394144Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.151532054Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.232703497Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.326606442Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.407282942Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.487410386Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.567488039Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.647045692Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.728573262Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.806981125Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.887040889Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:21.982717593Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.068696549Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.144297728Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.230374797Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.3053482Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.382989696Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.478698592Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.564191021Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.642005861Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.734604009Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.815271132Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.894919122Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:22.975388678Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.054999899Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.134901008Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.217319394Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.29526233Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.375685806Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.470537551Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.55088906Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.633980885Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.712837611Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.79478995Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.872307478Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:23.951013805Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.031615713Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.111046039Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.191052492Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.27079901Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.352549428Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.431317547Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.511270945Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.591505942Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.670985835Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.751294912Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.832074292Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.911926634Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:24.99116416Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.071433429Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.151170219Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.230964673Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.31142991Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.390943756Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.472406527Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.551000439Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.632830314Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.726483725Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.807011746Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.886975895Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:25.982624344Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.067981894Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.144314497Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.223755031Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.303607277Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.38409501Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.479144964Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.558815194Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.640543374Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.735530896Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.824068698Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.910453031Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:26.990938588Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.071474545Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.151518631Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.233184507Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.311429363Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.390784938Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.486780011Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.566890849Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.647280886Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.727044589Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.807838241Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.886839097Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:27.982280858Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.062666928Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.142686694Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.223228827Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.302569811Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.383872647Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.478735818Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.55875904Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.638680214Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.718656748Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.799052258Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.878748537Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:28.959211758Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.038815461Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.11870902Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.198740146Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.279318184Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.358734559Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.441977841Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.519650795Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.598751714Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.678625721Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.758741711Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.838768325Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.918666428Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:29.998772914Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.078875721Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.159325439Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.238714742Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.318871501Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.398708516Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.478650267Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.55963944Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.641038085Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.734458954Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.81456048Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.894745975Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:30.975378093Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.054719172Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.136168377Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.23025571Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.310799988Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.390685643Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.486155822Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.566631076Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.646638619Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.728865615Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.806621417Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.886556864Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:31.982144578Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.062552921Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.142993583Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.222922663Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.305604794Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.382772021Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.47819628Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.558638351Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.63861031Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.718958013Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.798606036Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.886113826Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:32.974653134Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.054601413Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.134525149Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.214896916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.294400204Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.374680067Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.472675458Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.550596765Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.6306845Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.710489868Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.790374595Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.870564026Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:33.950752817Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.031344008Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.241015799Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.318819985Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.398455497Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.478607457Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.638524848Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.55874956Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.722756258Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.798748895Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.878697079Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:34.960330732Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.038583078Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.11844051Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.198653814Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.279351565Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.359324069Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.438794622Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.518326422Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.598848397Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.679388676Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.758711965Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.839495988Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.918419149Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:35.998433829Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.078392349Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.158473525Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.238474158Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.318485446Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.400534235Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.479144821Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.558571566Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.63998634Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.73399169Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.814969057Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.894749337Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:36.990153694Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.070423638Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.150381742Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.230680582Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.310580574Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.390345015Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.485923771Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.573889833Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.662184439Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.742502511Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.822329799Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.903160127Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:37.998227012Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.078318844Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.159857779Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.238441389Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.319531364Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.404759702Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.478692887Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.55837656Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.715767716Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.801146838Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.87857909Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:38.958269515Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.038709507Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.118526332Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.198436917Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.278895917Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.365315422Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.438796831Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.518269848Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.598394065Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.67824497Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.75933853Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.838998523Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.922428143Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:39.998539373Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.078432102Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.158272224Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.238278009Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.318656337Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.398033963Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.482334591Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.558509917Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.730970911Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.8141453Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.894436237Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:40.989837618Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.071350505Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.153877247Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.230756317Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.31036959Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.390461232Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.492138957Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.582257433Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.66284101Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.744539849Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.822401637Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.902334302Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:41.982522072Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.066390924Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.142659786Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.222650244Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.304922043Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.382358519Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.479470523Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.558394294Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.730958841Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.814355982Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.894251144Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:42.991582123Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.073109187Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.150277472Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.230204826Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.310983603Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.40579225Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.486260819Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.567914859Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.64661255Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.726269921Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.806084923Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.887558258Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:43.966638797Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.046503047Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.12729248Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.206205276Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.286435542Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.372429416Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.446656617Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.526200836Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.607261789Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.68646588Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.766336242Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.8463355Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:44.926104582Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.00607568Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.086560474Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.168544306Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.246498062Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.326845192Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.406262275Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.487867451Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.56630076Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.723849039Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.807708677Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.886504224Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:45.981726823Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.062071041Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.143420442Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.237715875Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.318924859Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.398475543Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.481350957Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.558591947Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.732067375Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.814539399Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.894543521Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:46.990580327Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.071399809Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.150446173Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.230483767Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.310419058Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.390637933Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.486421907Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.566991981Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.64997306Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.726455748Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.806603454Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.886259865Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:47.982073216Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.062063163Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.145448626Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.238934811Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.318714327Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.398018707Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.478858476Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.55796868Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.71543565Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.797862041Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.881287984Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:48.959303982Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.038970729Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.1193009Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.214361004Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.294363975Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.37748899Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.454813853Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.534823672Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.614565652Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.693954928Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.774549546Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.854271654Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:49.934071585Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.014914715Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.094033112Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.173926035Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.254062799Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.334346858Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.414035493Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.494765088Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.576317753Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.657488915Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.736564784Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.814590382Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.897059014Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:50.989679282Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.071556843Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.153069797Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.23146189Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.310181728Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.390443675Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.486065059Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.566219711Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.646809369Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.728754739Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.806395537Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.885946029Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:51.981518774Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.067268042Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.142348524Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.222279432Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.309281499Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.398340492Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.479236039Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.561213888Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.639010047Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.741174847Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.829381168Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.910945578Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:52.990407847Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.069820932Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.149858496Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.22991798Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.309744344Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.38985954Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.485891836Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.565806264Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.646005972Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.725997904Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.805958477Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.885754441Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:53.965777445Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.048446398Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.127546587Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.205919514Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.285855222Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.366726194Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.445958639Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.52981271Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.607950373Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.685880708Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.765849696Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.845605213Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:54.925951449Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.006073813Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.085844274Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.168331659Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.246276523Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.327154726Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.405739396Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.485743137Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.566563677Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.646956185Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.727732916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.805915315Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.885548432Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:55.981496185Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.06154175Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.141714482Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.221943247Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.303980041Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.382989063Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.47721925Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.557651406Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.640792295Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.757424151Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.845411402Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:56.928092547Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.005883043Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.086060511Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.165950077Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.24568073Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.32624879Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.405634644Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.487557007Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.565730382Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.645710187Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.72607076Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.805633029Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.885902882Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:57.981355468Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.063787046Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.141839782Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.222203011Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.301527649Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.395430413Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.477817895Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.557864516Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.643517787Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.718285406Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.79768262Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.877978361Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:58.958000854Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.038499987Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.117749138Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.200626636Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.277898508Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.358778857Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.438073831Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.517610277Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.603450364Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.677891136Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.757883293Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.837575739Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.917586457Z", "value": 78.9},
{"timestamp": "2024-04-06T23:15:59.997439542Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.077663124Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.157756881Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.240252524Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.317994093Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.397529163Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.477390185Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.557849286Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.637637284Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.733086927Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.816634376Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.893719721Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:00.989033396Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.069478738Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.150004239Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.229761069Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.309530955Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.394456899Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.48524642Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.566736816Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.650874473Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.725740109Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.805515755Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.885995433Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:01.9842556Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.061907025Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.141571984Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.222091021Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.301382508Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.382376297Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.477153046Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.558252338Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.642176524Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.734152731Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.813962586Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.893722744Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:02.988921988Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.07101872Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.151927357Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.229386846Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.309246877Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.39004697Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.485015462Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.565559012Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.645710562Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.726863871Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.806262239Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.885495838Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.045382171Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:03.965417596Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.126059225Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.206265431Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.286809685Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.367758611Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.445609908Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.525479763Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.605592465Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.718635367Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.807228444Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.89560344Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:04.973710545Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.053624592Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.134867469Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.229486106Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.311465399Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.390210007Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.472213588Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.549742741Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.632709489Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.725806624Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.805455583Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.885382078Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:05.980968362Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.076592278Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.157331988Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.237349811Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.317572882Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.397552497Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.477997615Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.557936431Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.644340518Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.733302426Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.813155737Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.893368248Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:06.989492836Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.072317856Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.149770018Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.235376795Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.309610113Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.391668382Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.484886893Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.565095884Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.645342571Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.725673834Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.807810759Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.885296841Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:07.981121877Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.063983089Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.141389556Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.221593427Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.30176405Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.38673118Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.477609982Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.557654846Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.637994269Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.717718205Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.79763174Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.877600284Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:08.959770617Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.038746298Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.117824731Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.197921722Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.277544954Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.357627098Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.437892346Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.521020726Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.597767705Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.678200408Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.757821913Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.837819352Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.917684504Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:09.997748824Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.077978008Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.1576246Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.23781852Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.318137079Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.398099863Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.477787576Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.557655128Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.638562071Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.733313893Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.813637285Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.893646341Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:10.98939061Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.069066322Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.150132241Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.232428879Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.310502513Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.39163848Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.485201888Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.565388128Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.645630944Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.72560144Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.80725683Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.885341153Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:11.981586317Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.061006734Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.14184747Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.222135822Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.302744494Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.385257163Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.476764062Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.557485277Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.637553502Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.738887941Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.813672747Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.893714668Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:12.991822806Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.074251124Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.149720666Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.229570395Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.309640763Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.389656412Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.485110826Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.567846632Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.645365163Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.726959498Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.805824428Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.885550381Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:13.965458574Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:14.045436302Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:14.127865036Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:14.20585592Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:14.285437329Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:14.365524274Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:14.445641427Z", "value": 78.9},
{"timestamp": "2024-04-06T23:16:14.525939891Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:14.604930133Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:14.686295956Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:14.765327318Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:14.845326967Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:14.925750296Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.005546457Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.084897115Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.16590409Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.24559126Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.325581629Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.408287323Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.485872927Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.565560128Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.645557761Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.725985314Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.805036644Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.885114245Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:15.981137971Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.062377363Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.142157141Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.236727941Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.325146556Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.412782996Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.49544389Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.573316374Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.652983Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.732998201Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.814260793Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.893176412Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:16.988641195Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.069556683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.149589164Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.230683149Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.310011599Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.458810111Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.537225315Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.614373096Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.7086702Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.789587705Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.868890235Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:17.964682314Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.045240523Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.126820427Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.22091974Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.301246205Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.382105854Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.477047438Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.55823371Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.714061527Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.798259892Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.877468886Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:18.958254999Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.037344794Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.11726038Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.197279134Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.277313216Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.360367838Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.437463428Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.517588486Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.597273352Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.677325578Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.757291532Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.837368174Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.920316076Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:19.997563025Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.077186356Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.157304918Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.237254008Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.317309914Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.397419133Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.478651357Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.560117246Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.729381239Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.813233333Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.893629015Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:20.988686023Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.069334377Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.152337032Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.229485069Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.309308592Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.388686547Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.484776163Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.565669732Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.722463917Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.807858441Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.885550126Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:21.980731838Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.061464512Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.141485795Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.22113751Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.301174504Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.384442343Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.476960475Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.557021598Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.637205312Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.732411377Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.813194547Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.893356373Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:22.990487012Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.069266888Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.149106539Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.22859355Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.309114833Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.390661522Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.484765636Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.566986052Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.644746442Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.724816621Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.805488495Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.885079698Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:23.965124917Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.045133976Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.125273435Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.205221246Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.285430176Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.364835076Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.444698919Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.525112394Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.604985389Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.686611918Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.765167699Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.846037013Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:24.925004665Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.005124412Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.084573248Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.164571747Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.245871941Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.326208712Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.404689005Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.485038704Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.564983411Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.722030525Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.804969245Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.889829531Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:25.981745232Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.06121506Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.141128504Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.236570474Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.317083468Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.397714063Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.478109394Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.557583446Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.729526864Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.812744815Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.892382451Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:26.98838026Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.070308678Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.152888806Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.229331022Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.308466611Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.389432278Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.4841634Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.565963082Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.72204991Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.807025492Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.884884378Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:27.980675659Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.060810639Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.141037971Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.221944118Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.301044027Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.382586109Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.476533969Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.557389236Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.713759424Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.796588544Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.877733987Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:28.956580616Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.038344202Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.117051824Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.196943348Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.276763992Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.356709596Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.437247072Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.518453315Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.598023015Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.676236398Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.756848305Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.836943509Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.916900121Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:29.996847229Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.077319457Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.15724951Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.236818922Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.316915279Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.396731315Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.476752536Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.556877692Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.729137975Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.812246391Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.892658043Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:30.988423885Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.069521553Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.148927382Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.229073178Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.31009283Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.3888049Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.483937495Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.564782299Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.645228767Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.725068899Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.805659943Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.886331339Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:31.980480736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.060833796Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.140730793Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.221518573Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.300680434Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.380791703Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.477508265Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.55685931Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.636591571Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.732446982Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.812632683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.892376944Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:32.988082051Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.072169251Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.148434732Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.229199952Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.308659798Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.388647483Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.484590446Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.564628371Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.644999095Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.724333341Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.804580322Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:33.884585287Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.044347028Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.124289979Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.204428899Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.284368394Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.364289649Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.444303193Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.525307295Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.604342663Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.684009903Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.763852214Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.844326365Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:44.924158853Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.005105995Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.084665683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.164290427Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.244239651Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.324404426Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.404212594Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.484014393Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.566685982Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.644575592Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.724140336Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.804257783Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.883720479Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:45.979978037Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.060319292Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.141225123Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.235898106Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.31631693Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.396240138Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.476609041Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.556378233Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.637167712Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.740188878Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.826992206Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:46.917061995Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.00347006Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.084267635Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.16503657Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.245307265Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.326678024Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.405136881Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.484815514Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.56495053Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.644234186Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.725922384Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.805644985Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.886890111Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:47.980813848Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.059711009Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.140284809Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.235911104Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.317135718Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.396640207Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.478552853Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.556310432Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.636209224Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.716250224Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.796318008Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.876120545Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:48.956444936Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.04036574Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.116181817Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.196365601Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.277219689Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.37128477Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.453255016Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.532686481Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.617901684Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.69212621Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.771734923Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.852459731Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:49.931545308Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.012158212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.091557325Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.174346226Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.252307901Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.332396998Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.411655791Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.491621336Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.571601632Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.65204388Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.733365007Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.814173975Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.892180066Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:50.99054399Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.06924736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.150029928Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.228012819Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.320349167Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.403438452Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.483565373Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.563553381Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.650217063Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.72414863Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.80358384Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.886485637Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:51.97946384Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.059544105Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.139503122Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.219878682Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.299596612Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.382066762Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.481897117Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.557868683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.636360117Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.731669742Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.812007158Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.892326591Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:52.987445783Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.068530335Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.148186089Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.227939666Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.308247291Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.387926245Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.482706526Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.56390775Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.643753423Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.723501624Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.803999777Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.884027242Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:53.963866324Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.044035741Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.124095334Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.205256942Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.283953209Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.36402989Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.444885195Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.523263446Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.604125054Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.684324071Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.768226445Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.844079995Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:54.924197956Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.003790734Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.083867095Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.163745089Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.243873674Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.325529426Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.403998013Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.483648967Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.563361169Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.655476238Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.74005109Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.820026204Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.900452357Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:55.980079439Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.05932313Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.139855139Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.220084524Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.299461975Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.382131518Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.475318873Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.556159842Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.635284909Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.716843669Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.796451871Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.874935403Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:56.973109665Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.052821931Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.13176591Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.226921584Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.307634969Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.387700323Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.482939773Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.563782598Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.643791312Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.723742938Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.803767844Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.884086286Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:57.978958664Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.059576273Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.139766683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.220479268Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.299018992Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.37905721Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.474618932Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.556315516Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.63676183Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.717258224Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.795390972Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.875058502Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:58.955731344Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.036193434Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.116142884Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.195389679Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.277593975Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.35581354Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.435684974Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.515732601Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.595693571Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.675922829Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.755777752Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.837017153Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.914980685Z", "value": 79.5},
{"timestamp": "2024-04-06T23:16:59.995749751Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.076667297Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.156107692Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.235978455Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.315772353Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.39744385Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.47614175Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.555655425Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.636738507Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.730824646Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.811375376Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.891398139Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:00.989231219Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.067438367Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.147558506Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.22792514Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.308079903Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.387467434Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.482932485Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.569676616Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.644205209Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.723795556Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.803543471Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.883477338Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:01.978851541Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.061682813Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.141414728Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.235531012Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.31493576Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.394830235Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.475383461Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.554837649Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.636562874Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.734213458Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.812120703Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.891533067Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:02.986708582Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.067585168Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.146982748Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.227904902Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.30756197Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.387599613Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.482502296Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.563471203Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.642887822Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.723444793Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.803518372Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.886860588Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:03.964480954Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.043775526Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.123179538Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.20268051Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.283505224Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.363632755Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.445619293Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.523740586Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.603789045Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.683563649Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.763436589Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.843624312Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:04.923424132Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.004567278Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.083406875Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.16340791Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.243335794Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.32279923Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.403541897Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.482828629Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.569938713Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.646184265Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.723696599Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.803850883Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.883433135Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:05.978774154Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.059479733Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.140681984Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.234565245Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.314561225Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.394884724Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.474931968Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.555249227Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.635350871Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.733702768Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.81081539Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.891192138Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:06.986733733Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.068174256Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.147632156Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.227491817Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.307453205Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.387306945Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.482147773Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.563838791Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.64350898Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.723833375Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.803025164Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.885317558Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:07.978882708Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.059484223Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.139291788Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.219749591Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.299244868Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.378621425Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.47648865Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.554876632Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.635551652Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.715654576Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.795303101Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.875321769Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:08.955589045Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.0362888Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.115291438Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.194634875Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.274785959Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.354995187Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.458077768Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.546732683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.627804598Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.706913668Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.787033712Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.866952956Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:09.947395816Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.027640597Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.107418977Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.188611949Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.267055963Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.347692807Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.428243475Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.507323617Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.587333901Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.667709593Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.746954023Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.826966387Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.907276832Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:10.987037292Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.066906041Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.146941254Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.228631409Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.307344383Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.387458796Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.482034058Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.563451765Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.643669506Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.723410351Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.804179771Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.882940905Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:11.978965285Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.059195506Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.138932095Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.234383996Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.314843144Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.403183309Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.490644818Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.571137343Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.651055916Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.731009785Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.810903174Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.891627026Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:12.989697324Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.067380284Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.146812074Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.227698326Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.322118324Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.4032848Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.482621838Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.569381396Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.643227016Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.722363414Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.802888387Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.883547439Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:13.963168893Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.043337802Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.123421399Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.203027173Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.283254034Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.362946368Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.443931212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.522911355Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.603048392Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.685550099Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.762790883Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.842851792Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:14.922415454Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.002853419Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.082836569Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.16299495Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.247194544Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.325369567Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.402963503Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.482905661Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.562807563Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.720282472Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.802617875Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.884688799Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:15.978138975Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.059106827Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.138266618Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.219422087Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.299364565Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.378921891Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.477731773Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.555220302Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.727273245Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.810728327Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.890569109Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:16.986449235Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.06652768Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.147980429Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.234712372Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.324192632Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.415809978Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.498656485Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.579274739Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.658972225Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.743039979Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.818927869Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.898528076Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:17.978746713Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.05976343Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.138472022Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.218841188Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.299838001Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.379277088Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.475914749Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.555654603Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.637344472Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.715573Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.794909399Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.875501412Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:18.955892754Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.035211585Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.114823312Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.194817054Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.28859715Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.37367108Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.457453714Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.545755Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.719891942Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.802322482Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.882936352Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:19.962599695Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.042370781Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.124812106Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.202631386Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.282877129Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.362955031Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.444186309Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.525837873Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.711044181Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.799467899Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.875661997Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:20.970353869Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.050413532Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.131633673Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.259859431Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.372574645Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.529122134Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.703284069Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.786251216Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.866590367Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:21.962086334Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.042835724Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.122376251Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.221335223Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.299689896Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.378278648Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.480313329Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.554828389Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.726828247Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.810277667Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.892203024Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:22.986511536Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.06617584Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.146174255Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.226361598Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.306202221Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.38624998Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.483873978Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.561985739Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.719692203Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.802421752Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.882382631Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:23.962876885Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.043430372Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.123033396Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.202027204Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.282583571Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.362212355Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.442388882Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.52219453Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.603026736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.682183488Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.762158256Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.842214943Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:24.922118062Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.002665597Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.082807469Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.164163067Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.242060076Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.325060537Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.402155019Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.482213499Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.56234689Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.720841291Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.802857656Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.882149737Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:25.977917928Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.05799868Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.138590183Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.218381847Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.302758146Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.383710289Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.474688726Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.554024486Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.731693844Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.812560515Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.894056401Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:26.985756085Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.071804383Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.146514068Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.225913541Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.306106325Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.38638378Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.482113572Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.56198418Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.719820342Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.801825028Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.882398996Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:27.97781378Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.057744804Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.137776756Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.218342948Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.300353714Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.377981765Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.473952485Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.553829525Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.635196548Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.714001493Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.795861507Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.880236687Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:28.955999011Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.034075286Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.114512709Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.194650198Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.274422214Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.354057975Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.440261345Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.514108215Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.59365652Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.673805752Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.754338184Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.833942745Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.913812329Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:29.99534364Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.074719433Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.15478233Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.234214091Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.314265179Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.393933484Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.47407622Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.555831851Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.726553793Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.809881743Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.890049791Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:30.98570896Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.065796657Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.146212769Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.229954446Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.306136578Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.385793747Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.482581171Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.561945093Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.719600264Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.801593335Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.88319863Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:31.977520297Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.057722713Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.137675786Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.219301082Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.297919404Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.377840061Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.474655197Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.553633199Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.726536964Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.809554866Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.889667267Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:32.985175524Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.067368659Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.148647171Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.225792023Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.30563428Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.385510457Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.482329786Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.561653035Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.718887952Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.804997467Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.881664912Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:33.961645217Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.041886098Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.121561539Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.201561781Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.28153959Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.365208628Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.441721768Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.521601338Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.601473675Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.681538652Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.761490445Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.841494175Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:34.92376747Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.002943008Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.08203141Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.161529924Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.241535542Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.321725511Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.401413369Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.484484071Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.561700027Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.641654989Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.72203891Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.802408847Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.881475233Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:35.977326339Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.061188945Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.137655494Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.218156535Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.297884329Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.377983707Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.473536061Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.554704366Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.726379461Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.809261588Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.889534822Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:36.985080072Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.065517721Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.145512043Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.226481628Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.308625196Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.385648673Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.481312547Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.561547285Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.641538663Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.722059896Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.801475338Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.884569081Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:37.977207647Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.057642224Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.137433026Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.217934388Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.297449414Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.37785084Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.473391003Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.553528973Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.710674996Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.793238979Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.873377621Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:38.953321607Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.036476694Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.113557675Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.193475613Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.273336944Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.353332674Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.433192052Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.513529478Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.595540694Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.673529835Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.753847805Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.833457295Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.913282786Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:39.993691763Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.073348294Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.157075541Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.23414273Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.313605949Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.393832431Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.473866498Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.55340386Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.710952572Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.794910634Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.873337598Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:40.968851009Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.049115668Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.129311686Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.224811434Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.305236604Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.385352174Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.480888082Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.561423748Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.718905611Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.801289468Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.881860302Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:41.976742546Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.05935677Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.137232375Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.217658697Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.297095709Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.377202383Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.473066291Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.553287717Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.726166462Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.809176878Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.889239649Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:42.984795397Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.065566487Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.145264394Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.225358941Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.305413104Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.386032258Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.480898983Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.561242169Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.718491234Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.801283826Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.88678064Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:43.964510325Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.041781579Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.121372254Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.201136402Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.281096229Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.361797207Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.441438955Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.524381147Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.601205361Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.681072485Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.761302552Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.84162193Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:44.921242494Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.001324753Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.084523233Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.161418679Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.241188939Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.322876925Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.401558449Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.481243301Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.561262776Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.719035905Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.801012178Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.880979142Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:45.976617194Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.058674844Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.137243921Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.217574596Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.297558455Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.377232235Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.472731536Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.553013539Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.726367805Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.809364046Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.889337729Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:46.988288707Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.066990008Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.145118349Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.225183009Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.305258229Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.385097736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.480858157Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.562200223Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.718710666Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.800827132Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.880964175Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:47.976565748Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.056898408Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.137364827Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.220627596Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.297329347Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.37788383Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.47290294Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.552915248Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.633041828Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.713532983Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.795354793Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.873103039Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:48.953243571Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.033545735Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.117632055Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.193370895Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.273083139Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.359163761Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.437948455Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.516100253Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.593244755Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.67453911Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.754134555Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.833210544Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.915802177Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:49.993275032Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.072974956Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.154292191Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.233752436Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.313169353Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.474299568Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.553683781Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.393186685Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.80982869Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.633376057Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.889574759Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.728658687Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:50.984706189Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.065168961Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.145064789Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.228780742Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.305737822Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.385039251Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.49166155Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.578318652Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.660094319Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.737592198Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.817069242Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.896762895Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:51.977185219Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.056931128Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.137166316Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.236767887Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.313198887Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.393124955Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.473885775Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.553380676Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.633086009Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.731271677Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.810865266Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.888852072Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:52.984438094Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.064797314Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.144671447Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.225623819Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.304938753Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.38644898Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.480375964Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.560943408Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.71813606Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.800635695Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.88066954Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:53.960872536Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.041606732Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.120809506Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.200815959Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.28118206Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.361437376Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.44101375Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.523021961Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.600955488Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.680699093Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.761030826Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.840827935Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:54.920756212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.000822697Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.085368858Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.160951763Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.242212359Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.321687517Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.400863539Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.481006184Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.560919869Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.718320746Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.800683997Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.880653522Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:55.976259096Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.056612141Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.137003522Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.217293207Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.30865149Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.392505492Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.489447705Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.568643151Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.648537029Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.730711352Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.835923862Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:56.925000995Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.001172508Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.08066181Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.160594503Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.240609565Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.321431986Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.401493991Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.482497244Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.560756179Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.718369472Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.801172403Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.880775337Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:57.976732976Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.056953573Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.147352113Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.240470107Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.328864169Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.409763069Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.488788276Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.570265224Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.649371679Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.729762932Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.809336842Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.888987808Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:58.968842134Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.049667211Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.129817697Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.209603831Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.291007564Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.370424834Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.448859481Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.528869807Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.68597155Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.768529937Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.849099527Z", "value": 79.5},
{"timestamp": "2024-04-06T23:17:59.93614351Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.02434186Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.10502825Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.184599312Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.265424838Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.344448765Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.424739954Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.50502628Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.585235774Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.66499554Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.745208042Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.824978624Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.904440919Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:00.984776525Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.067575456Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.144742969Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.224645648Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.304529222Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.385401627Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.480311652Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.5627726Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.733241403Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.820056651Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.896755716Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:01.976921178Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.056713969Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.136491271Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.217272413Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.299392049Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.376548043Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.472076883Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.554579783Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.633613726Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.729304294Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.809621596Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.891113745Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:02.984339452Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.066595664Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.144608968Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.224527327Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.304336022Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.384336429Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.482989682Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.560843595Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.640817825Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.720433272Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.800831694Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.880450085Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:03.960534364Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.042353009Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.120561801Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.200948672Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.280958967Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.36032555Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.440296197Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.522659705Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.602634192Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.680733353Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.760322976Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.840259991Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:04.920679885Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.000235172Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.080516923Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.161388273Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.240337289Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.320788544Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.400714711Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.480750574Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.560261925Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.646154615Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.738523874Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.816375003Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.89628277Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:05.976643529Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.056313088Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.136333335Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.218955564Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.297127557Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.376253373Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.471894854Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.552797692Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.632433428Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.727812509Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.812122736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.888308171Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:06.983887091Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.07179386Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.159684212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.240167659Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.32041709Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.401809944Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.480303696Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.560162376Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.641081918Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.720683094Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.800256974Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.882570467Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:07.978765132Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.056413477Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.136150973Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.217385875Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.296265484Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.376381699Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.471891757Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.554878881Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.632505819Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.712123571Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.792191626Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.872399874Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:08.952180857Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.032193617Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.116066021Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.192827136Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.272147832Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.352945551Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.432248903Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.512191519Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.592453078Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.672982318Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.752800421Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.832173374Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.912123541Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:09.993241932Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.072164101Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.152385212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.235425362Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.313087403Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.392397892Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.472328924Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.552589715Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.632759499Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.727541846Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.809788396Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.888284325Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:10.983893839Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.065810245Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.14454067Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.224265494Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.304091694Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.385176517Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.47970184Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.561431783Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.640857887Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.720862807Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.800774672Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.880850088Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:11.978157136Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.056150442Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.135881378Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.216473338Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.296048179Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.376066027Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.471555189Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.552769964Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.632654245Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.727807215Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.807842695Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.888080671Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:12.983712521Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.064070497Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.144795769Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.22417925Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.304071339Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.383958787Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.479864973Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.560022277Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.640143358Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.72053087Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.799887311Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.880206087Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:13.960618943Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:14.04009052Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:14.119930064Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:14.199966057Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:14.282856863Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:14.360624569Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:14.440108594Z", "value": 79.5},
{"timestamp": "2024-04-06T23:18:14.520179403Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:14.60001274Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:14.679897436Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:14.760009301Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:14.840026989Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:14.919935846Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.000010494Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.080091447Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.15992568Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.239818185Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.320071969Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.402478168Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.481113586Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.559898316Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.639909636Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.720039837Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.799966006Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.879814607Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:15.975902969Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.055987058Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.135756907Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.216284323Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.299445785Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.376093749Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.471727648Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.554893878Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.63228917Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.727440989Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.808072373Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.887842767Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:16.98337913Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.063756818Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.148150408Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.225002243Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.304048349Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.383849591Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.479557794Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.559775771Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.640071827Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.721450603Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.79994823Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.880992606Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:17.975519274Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.055794691Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.135686076Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.216227093Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.297616461Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.375879592Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.471561139Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.551837004Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.640384158Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.727244337Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.807939178Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.888090531Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:18.96778918Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.047973078Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.127755567Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.207873545Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.287741602Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.370592313Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.447889237Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.527948494Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.607792008Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.687775329Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.767705531Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.847672372Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:19.930890475Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.007899367Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.087667393Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.167678714Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.24761554Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.328312493Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.407702471Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.490563678Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.568219738Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.648267827Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.727938029Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.809128454Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.887912352Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:20.983380652Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.070504Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.144290783Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.224071449Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.303984659Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.383606765Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.479350681Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.560893681Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.64159777Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.735155672Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.815637074Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.897235882Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:21.976029669Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.055689631Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.135704825Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.217643217Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.295723373Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.375483111Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.471274163Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.553370539Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.632281222Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.727038579Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.809812523Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.887886566Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:22.982974291Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.063928108Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.143681767Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.223957121Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.303606459Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.39128795Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.479525281Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.559454171Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.639648053Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.720864142Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.799635658Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.87968378Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:23.961591772Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.0397406Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.119468914Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.199550381Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.279567175Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.359410529Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.439863963Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.522445683Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.599622768Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.67972545Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.759565733Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.839646591Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.919459353Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:24.999798099Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.082046956Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.159570632Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.239426755Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.320765948Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.399650008Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.479520306Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.559657837Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.640680038Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.721735072Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.7997791Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.879495543Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:25.975019268Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.055448766Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.135582776Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.218625264Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.296064077Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.375648232Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.471057269Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.55157432Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.631596714Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.728495414Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.830220478Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.90379571Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:26.983725433Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.065057907Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.143510959Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.223617897Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.303453124Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.386365917Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.479351628Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.559507591Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.639467522Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.719748732Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.799270135Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.879457618Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:27.9788423Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.056419577Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.136405204Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.230744643Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.311389469Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.391176184Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.471714483Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.558463112Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.632369Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.71141658Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.791431359Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.871403642Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:28.951504181Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.031361328Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.113411977Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.191477286Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.271452545Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.351277949Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.431527288Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.511387219Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.59153179Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.674327431Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.751476804Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.831271359Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.911359323Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:29.991404342Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.072325136Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.151557164Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.234622213Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.31240125Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.391993886Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.474560919Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.553758067Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.724172448Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.807837977Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.888756211Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:30.982763938Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.063410717Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.143173145Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.238791495Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.319362114Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.399379294Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.480479Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.560412212Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.717639533Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.798991815Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.879259939Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:31.974823217Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.055378572Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.137163974Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.230929686Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.311153041Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.391055149Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.486563707Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.567365654Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.647039922Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.729752332Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.807227498Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.887020837Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:32.98277266Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.063054991Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.143341483Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.223617894Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.305464064Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.38338995Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.478655853Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.561248935Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.716466562Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.800557595Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.879352087Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:33.960896242Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.04027003Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.118922603Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.199624295Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.278981219Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.359010719Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.439464635Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.521737973Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.599355155Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.678930735Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.761033578Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.838989543Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.919182083Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:34.999206655Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.079454619Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.158872504Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.238984788Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.31941896Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.3989107Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.478836104Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.561423042Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.716640415Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.798869913Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.879154005Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:35.974536484Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.0549136Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.134886268Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.218156022Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.295658164Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.374983985Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.470846208Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.551024732Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.631261784Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.727869447Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.821115512Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.902748499Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:36.982703855Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.062945867Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.143196424Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.223219812Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.303018369Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.384896988Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.478770764Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.559687112Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.716791908Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.79870915Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.878867355Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:37.974452714Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.060117122Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.135572899Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.230418003Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.310962095Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.391170219Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.486490299Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.567660439Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.647645907Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.726824625Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.80677835Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.886897962Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:38.967016871Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.048117314Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.12698096Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.209752411Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.287149978Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.366857303Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.447528403Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.527133488Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.684171052Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.766601863Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.846909284Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:39.927008896Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.007530813Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.086748283Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.168010518Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.24693426Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.326729266Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.407149806Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.487720299Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.568040903Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.646804709Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.726789442Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.806656096Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.88737606Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:40.984528139Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.064706056Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.143377094Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.223873731Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.303748448Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.382855934Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.478479118Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.590490736Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.671499789Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.750827882Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.831403271Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.910726405Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:41.991241217Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.070806751Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.158649878Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.246328397Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.328231401Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.407018151Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.487517444Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.569328192Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.647048255Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.728941083Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.806712858Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.886734711Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:42.982194312Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.06286058Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.142695586Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.223191039Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.305400379Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.383035418Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.478491851Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.559549959Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.63871463Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.719002979Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.798771233Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.882313339Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:43.963797335Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.039224825Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.118960151Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.199517204Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.279446066Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.358571952Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.441391339Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.518834155Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.600071272Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.686925312Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.774556215Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.856024275Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:44.935580977Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.024814216Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.110548961Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.190726238Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.270619228Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.350541082Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.430861208Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.510661654Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.594993328Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.671955728Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.750867631Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.830516621Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.911621066Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:45.991021928Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.071460838Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.152129827Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.231427938Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.311589216Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.391313918Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.486411023Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.569073067Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.649470185Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.730925222Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.808025094Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.886728165Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:46.982497558Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.063173844Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.142802802Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.222923056Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.303933293Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.382684141Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.478326174Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.558833436Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.71624617Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.817047783Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.894978567Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:47.975418437Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.054684868Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.13442477Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.215332352Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.294393311Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.374574653Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.472239469Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.551897227Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.630817291Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.710768809Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.790618471Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.870942277Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:48.952967202Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.032261281Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.114891677Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.192633982Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.270864414Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.35088182Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.44112021Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.530081257Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.715537425Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.804809064Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.881035082Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:49.973895134Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.054643996Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.134551195Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.214524729Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.294398072Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.376456053Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.454554549Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.535257203Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.707281735Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.79141213Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.870836769Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:50.969752976Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.046971057Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.127252976Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.224134977Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.303847744Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.382519072Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.478037362Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.560391343Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.638539407Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.720119373Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.798588109Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.878677195Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:51.974069182Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.056006587Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.137132249Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.230471053Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.311650891Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.390509707Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.485994109Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.566770268Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.646661435Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.728101785Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.806805273Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.88683964Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:52.982272298Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.08144377Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.159001467Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.23897305Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.320632408Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.399368024Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.479611639Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.560112566Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.655936616Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.734698952Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.876214517Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:53.979295458Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.055927268Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.135134979Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.215196387Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.296000961Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.374948226Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.454862305Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.537465342Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.691608257Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.774563582Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.855355421Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:54.934869885Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.014859964Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.095262491Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.176625049Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.254649499Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.334970106Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.415031065Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.494833753Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.57474972Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.654803064Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.736937397Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.814317431Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.89469503Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:55.974825717Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.054646677Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.134907093Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.230750375Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.311471558Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.390805863Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.486448858Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.567590424Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.646176057Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.727006392Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.819355214Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.904613865Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:56.982809994Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.062632266Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.14280561Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.222849481Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.302661225Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.382616553Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.481548538Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.559763451Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.638595644Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.718996219Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.799035195Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.878915771Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:57.973770479Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.05948641Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.135981517Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.230421633Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.310549345Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.390707777Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.487264883Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.566550004Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.648766802Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.727903891Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.806204788Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.889133714Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:58.966736371Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.046394964Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.126646036Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.206465812Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.287173043Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.366684788Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.446704276Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.526589076Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.683588183Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.766312917Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.851661585Z", "value": 80.2},
{"timestamp": "2024-04-06T23:18:59.92717266Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.006852213Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.086396885Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.166985525Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.246646294Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.326558998Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.412712817Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.486888822Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.566625495Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.646115351Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.727400086Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.80610684Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.886161176Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:00.982594827Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.062628107Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.14242078Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.222628812Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.302497229Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.382241165Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.478251201Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.561176063Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.73078892Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.814548662Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.894955062Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:01.974742135Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.054527799Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.134460632Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.230720012Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.31035198Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.390677133Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.485973057Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.566835937Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.646452642Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.726577443Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.807693346Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.885794884Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:02.982031768Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.063891383Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.142454265Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.222385498Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.304775193Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.382145756Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.477610576Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.557969905Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.715241588Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.798171763Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.878339891Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:03.960702674Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.038555765Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.118356054Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.19843071Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.278504791Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.358492696Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.438461305Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.521735127Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.598636443Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.67836102Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.758383933Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.83833987Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.918394751Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:04.998520831Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.079569344Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.158310242Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.238405283Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.318397348Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.398571653Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.478474182Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.558374279Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.730702303Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.814798877Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.894720958Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:05.974630207Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.053866753Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.134017186Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.230448599Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.315309236Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.391418392Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.487285325Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.567246734Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.646500976Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.734880459Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.821412679Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.908454786Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:06.983742215Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.06245601Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.142788267Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.223035212Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.302135918Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.382346895Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.479853571Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.558406053Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.638529319Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.718372712Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.797914698Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.878020875Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:07.97375792Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.055633312Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.134228931Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.229270489Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.311034649Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.390835099Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.485943824Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.566824145Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.647533778Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.726339541Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.808217973Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.886094552Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:08.966183353Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.046883674Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.12733206Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.208928284Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.286884063Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.365646242Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.446816259Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.525730533Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.683159531Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.766055946Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.846570507Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:09.926331309Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.00722315Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.086839536Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.166253683Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.246147669Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.333077809Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.425529417Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.50223419Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.582183152Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.662073842Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.742316659Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.823916596Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.902204599Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:10.983653368Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.062192635Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.141991069Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.222957982Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.304372159Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.382113027Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.480112311Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.560385337Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.730599541Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.814850963Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.896296308Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:11.978505077Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.055681753Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.134207292Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.231461809Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.310728884Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.39007583Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.485567341Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.565558895Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.661292453Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.742593254Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.825760614Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.902514282Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:12.982001773Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.062012143Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.142402417Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.22222146Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.302046614Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.38212076Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.477536431Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.557802897Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.642043216Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.717881845Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.79811036Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.87813497Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:13.961352762Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:14.038125151Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:14.117984385Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:14.198282243Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:14.27794199Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:14.357902537Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:14.437954923Z", "value": 80.2},
{"timestamp": "2024-04-06T23:19:14.5195603Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:14.690420361Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:14.773930889Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:14.853817739Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:14.934367533Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.013946832Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.094087635Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.177251923Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.254183224Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.333997467Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.414105373Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.493977856Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.573894179Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.653865733Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.734087336Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.813392907Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.893879725Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:15.974316175Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.05408389Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.133908533Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.229385804Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.311463533Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.390243537Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.485284392Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.565859851Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.645929869Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.725453168Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.806045139Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.886047094Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:16.981386093Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.061713679Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.141691122Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.222944308Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.301963768Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.381721467Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.480764175Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.558096724Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.715218556Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.797799037Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.877767104Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:17.973327735Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.059731702Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.133550525Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.229230709Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.31144303Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.389449115Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.485501041Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.56590674Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.646901111Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.72595737Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.806025821Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.885789185Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:18.965978308Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.045694023Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.125834954Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.206837677Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.285791345Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.36571986Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.445769975Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.52587369Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.682527107Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.765531588Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.847438758Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:19.925873131Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.005834574Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.085189202Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.165092853Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.246408088Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.326157755Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.40922294Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.486035874Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.56583927Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.64675876Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.726102828Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.80569432Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.886148499Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:20.983296041Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.061844398Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.14193061Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.221402549Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.301833081Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.381427005Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.476883284Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.558514327Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.638131643Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.733922578Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.813958646Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.894328825Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:21.973828893Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.053884897Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.144918428Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.309348128Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.230697467Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.389645956Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.48513606Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.567882685Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.645722243Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.731862722Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.806172522Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.885660718Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:22.981216486Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.061702761Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.141697101Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.221999025Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.30293362Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.381114425Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.477372369Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.557569684Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.637680376Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.71734134Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.797551584Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.88022829Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:23.957970215Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.037832139Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.117659184Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.198603187Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.27756844Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.357535164Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.439643038Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.51773706Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.597834471Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.67748014Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.75765Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.8376149Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:24.917405304Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.000044634Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.077795232Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.157565284Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.237781416Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.324816551Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.413072165Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.496419079Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.576388299Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.653672977Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.733572565Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.813852921Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.897003931Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:25.97387613Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.053467814Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.136397512Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.229059843Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.313530564Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.389769643Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.485201156Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.565176296Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.645055277Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.73249726Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.820609674Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.90109387Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:26.982820657Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.061597046Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.141434715Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.221891103Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.303632354Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.381757288Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.476921217Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.557550053Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.636978922Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.717586254Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.797448115Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.87873663Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:27.974324847Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.053646996Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.133358457Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.213802141Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.293222018Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.373492423Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.470871934Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.549585444Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.629116073Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.708811534Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.791059313Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.871894645Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:28.949538203Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.030525535Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.109508421Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.189420265Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.272683148Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.349606419Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.429894775Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.509337501Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.593842686Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.67004487Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.749394539Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.828818768Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.909360884Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:29.989305273Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.069153694Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.152031361Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.229516008Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.309221005Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.38927717Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.469423223Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.549250908Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.629256545Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.725253658Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.805534494Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.884859652Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:30.981377821Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.063814432Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.140966823Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.221835851Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.302432304Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.381185526Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.476518192Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.556865621Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.637395577Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.732757523Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.814816791Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.893757597Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:31.973401314Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.069457179Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.14943648Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.22923847Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.309267851Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.390848399Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.484775434Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.565317807Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.645149204Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.725464313Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.805151167Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.885347492Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:32.982129725Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.060599427Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.141183464Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.221881357Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.301088787Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.381337336Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.476746034Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.559028598Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.637196925Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.71678973Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.797154631Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.877220461Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:33.957262546Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.037826423Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.117290141Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.197318947Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.277165224Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.35714171Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.437254259Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.517225145Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.598365821Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.678511779Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.757532265Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.837165647Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.917140692Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:34.997148474Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.077643455Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.15672615Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.240165545Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.3176748Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.397180022Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.47694454Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.557057826Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.63669476Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.717090669Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.79797221Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.877367128Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:35.972831347Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.052762168Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.133323166Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.228045881Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.308978814Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.390236739Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.484707486Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.565132356Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.644950602Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.725041872Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.805252309Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.884601916Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:36.981602261Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.063838873Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.143369344Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.221709703Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.301085645Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.381035347Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.476671854Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.557276371Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.636616826Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.717626399Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.797140869Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.876971212Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:37.97253959Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.053704267Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.134274001Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.228502189Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.308981203Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.389728408Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.484319284Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.564977786Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.645345823Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.730503234Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.806052075Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.885003666Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:38.965118584Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.045106782Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.125027909Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.205259851Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.284787985Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.365075895Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.44461075Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.52485434Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.606616713Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.684962449Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.765021303Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.845198365Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:39.925196899Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.00494689Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.085066768Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.164993942Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.244911677Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.325164899Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.408557031Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.485090128Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.564671703Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.645124253Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.725485123Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.804580874Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.884875216Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:40.982823882Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.061092882Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.140970168Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.22144915Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.300942757Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.38084654Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.476425735Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.557212589Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.639921746Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.732465072Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.813051158Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.89320566Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:41.973229443Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.052904522Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.136007406Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.228593964Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.308951026Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.388863961Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.48478114Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.565194939Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.64503005Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.726872743Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.88489423Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.805137647Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.060859256Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:42.980409682Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.140916255Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.22113335Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.476427503Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.301606252Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.380998803Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.556890294Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.636846685Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.7164665Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.797571786Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.879942575Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:43.956844024Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.037017343Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.116819334Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.196922541Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.27676498Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.359145753Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.43699757Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.516762377Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.597088272Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.677029111Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.756735326Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.837128997Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.920228522Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:44.996869235Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.077070042Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.157054113Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.236796265Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.316797616Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.396946775Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.479538972Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.556905477Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.714028918Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.796364923Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.877103074Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:45.972002878Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.052884837Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.134104139Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.228172841Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.308263952Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.388579543Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.484138995Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.564735962Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.644589505Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.725655816Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.804206832Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.884899543Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:46.98026802Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.060295867Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.140659106Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.221196809Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.302452752Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.380476633Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.501440035Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.587881446Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.668589421Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.748641812Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.828844284Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.91077597Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:47.988672939Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.068256979Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.148397818Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.228557538Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.308480585Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.388820977Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.486225132Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.564692533Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.645708059Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.724620196Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.8042659Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.884187763Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:48.969247767Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.046688417Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.124360714Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.204256786Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.284753849Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.36423293Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.444295785Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.524214705Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.681520322Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.765748999Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.844540208Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:49.924018744Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.005528703Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.084212199Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.164238287Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.249555315Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.32573587Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.404255943Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.484119503Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.56451951Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.647118652Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.724904486Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.808089196Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.887239252Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:50.979859699Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.060325819Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.140040963Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.220309579Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.301121106Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.383864248Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.475904856Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.555893504Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.728750055Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.812292941Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.891907573Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:51.972985692Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.052890532Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.132796301Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.227560491Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.311336784Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.388400794Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.483877976Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.565088287Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.646585798Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.724861232Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.804536728Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.886318431Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:52.979967358Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.060611973Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.140890093Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.222387637Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.300583422Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.380935782Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.476503812Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.55655662Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.713157823Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.796667685Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.877626061Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:53.95677215Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.037380254Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.116750086Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.197639694Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.27655996Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.357082496Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.437317672Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.516595857Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.596492697Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.676462882Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.756741898Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.836974355Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.916397083Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:54.998937634Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.076672908Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.157069077Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.237028093Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.316531078Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.396303471Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.47628732Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.559258942Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.728774313Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.811915087Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.892488023Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:55.972873152Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.05343844Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.132310674Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.230422734Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.308424184Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.388483105Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.483911103Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.564361127Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.652228043Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.739812174Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.819960951Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.901014463Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:56.980041256Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.060256081Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.140059034Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.220510114Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.300565451Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.382625747Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.478802257Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.556672027Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.728542277Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.813898154Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.90128731Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:57.98781493Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.070938425Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.148268708Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.229530508Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.30799503Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.387851199Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.485523196Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.564182534Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.645732654Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.724084792Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.804039457Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.892264933Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:58.979773384Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.059892337Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.141610041Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.222162626Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.328155482Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.411991072Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.492460041Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.575186736Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.658476599Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.735170755Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.830952033Z", "value": 80.8},
{"timestamp": "2024-04-06T23:19:59.924113921Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.01012279Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.084618163Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.173644567Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.265904088Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.343767618Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.420518734Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.499822328Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.579814433Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.660361706Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.740467443Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.827860727Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:00.971269973Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.109287895Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.20848898Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.28463376Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.364470697Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.466652356Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.546584781Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.63637512Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.731547055Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.814214359Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.894439456Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:01.97347041Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.055683218Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.139399801Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.271348928Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.35958442Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.478471251Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.57964683Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.660688279Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.740616609Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.823014313Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.91262782Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:02.995669843Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.079986714Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.156649062Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.236026192Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.316350202Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.39874445Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.476841389Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.56113522Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.637823264Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.724344869Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.812398665Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.892288499Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:03.973346108Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.056093988Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.131972689Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.218308566Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.292446916Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.38744602Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.47889255Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.564595916Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.647593812Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.724763008Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.806886408Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.88484482Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:04.965397117Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.048847365Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.124554834Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.204435068Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.284666342Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.367965805Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.443832954Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.53023808Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.605696781Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.71070311Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.824032122Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.908349985Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:05.988199243Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.067638806Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.149028127Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.246998173Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.324420937Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.408385456Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.484407869Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.565403655Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.656072746Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.760363268Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.836962512Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:06.91679257Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.000130754Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.076517039Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.155841402Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.236550244Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.317207021Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.396332632Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.482533534Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.556000365Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.63768607Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.730712984Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.810970786Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.895838985Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:07.988080459Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.070845844Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.150424927Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.227911147Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.307039414Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.387221888Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.48635971Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.563541066Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.650461552Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.739007189Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.819293567Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.899497609Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:08.979213492Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.059330302Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.139194793Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.219037396Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.305939418Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.37975188Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.459478067Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.539387006Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.619269096Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.702382417Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.781016156Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.863374662Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:09.941374865Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.019588797Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.09956548Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.179224403Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.259605533Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.338954345Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.421802897Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.49953667Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.579391881Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.659729651Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.739545374Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.819158537Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.899853971Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:10.982521628Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.059468137Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.139236276Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.221755229Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.299165834Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.378997109Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.475193045Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.556104223Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.63543841Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.731005963Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.811601429Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.891759264Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:11.986957313Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.068009291Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.150668053Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.227351202Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.307348813Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.386966936Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.482617209Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.563021571Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.647002956Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.723626457Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.803025093Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.883327439Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:12.978792304Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.059403451Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.138870598Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.222219887Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.300946427Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.380152807Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.474584009Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.554837971Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.634874751Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.716235849Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.794875125Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.877182911Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:13.954985323Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:14.034780279Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:14.11483853Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:14.194798669Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:14.27575116Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:14.354865764Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:14.436566606Z", "value": 80.8},
{"timestamp": "2024-04-06T23:20:14.51548377Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:14.594823718Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:14.677991119Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:14.755192252Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:14.834760135Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:14.914866739Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:14.994865982Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.075265705Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.156854547Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.237562846Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.330538369Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.4109859Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.493584662Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.570882531Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.650662991Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.73082073Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.810826502Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.891523409Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:15.97193478Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.051919591Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.130906996Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.211325951Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.290806059Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.370880918Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.466420312Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.546725859Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.627892782Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.722843152Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.802740411Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.882700071Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:16.978363976Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.05863922Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.138660991Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.223379464Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.301461973Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.378997986Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.537146331Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.641291927Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.73084822Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.811614023Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.894399633Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:17.986331061Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.0672184Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.146902476Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.226905432Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.307243844Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.38684424Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.485436688Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.563346589Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.642854985Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.722731445Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.802638337Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.882661197Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:18.962795801Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.046958658Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.12321304Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.202615837Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.282787208Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.363028916Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.442796192Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.522520301Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.6038846Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.684945571Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.762984432Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.843686492Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:19.938207582Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.018704042Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.09864239Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.17883613Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.259043278Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.339929818Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.498900754Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.418555271Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.739000023Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.580647421Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.663966759Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.819477059Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.058902439Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.898648591Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:20.979560731Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.139554099Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.220193119Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.308134086Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.394296654Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.474741946Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.554916903Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.634553587Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.717043678Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.794846731Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.874843512Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:21.970121498Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.130474546Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.05048439Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.210859039Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.370679256Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.474333013Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.290620971Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.562069148Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.802495073Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.720268278Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.882917261Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:22.979906318Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.058514332Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.138721256Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.218826453Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.298820577Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.378959246Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.473989489Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.554446685Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.634584457Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.716214261Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.795479458Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.874760911Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:23.955007323Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.034617384Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.115645268Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.194992097Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.27683838Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.354600635Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.434723111Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.514314932Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.594945312Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.675355533Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.754600122Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.846236095Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:24.93175796Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.010707414Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.09084637Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.170680303Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.250755516Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.331709544Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.412117301Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.490373251Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.570672367Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.650740764Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.730537577Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.812659828Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.890767522Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:25.973453293Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.050730332Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.130409129Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.210741206Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.291250818Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.371209935Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.466172595Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.546649919Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.705090042Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.786784902Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.866651955Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:26.963891285Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.042943427Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.122806448Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.218223763Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.298290944Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.379613644Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.473880976Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.554133629Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.727216079Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.81022441Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.892592134Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:27.971596403Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.050516897Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.130229871Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.211387963Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.290365289Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.373490644Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.466204089Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.546255367Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.703636067Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.786139694Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.866331163Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:28.946170633Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.028241589Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.106329443Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.186807472Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.267189725Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.346413995Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.426267256Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.506393638Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.588536018Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.667487488Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.746292302Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.826300827Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.906185225Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:29.986288278Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.068488098Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.150535086Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.227685725Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.306525548Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.386926329Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.466453479Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.54620114Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.719359239Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.80286885Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.882298656Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:30.977927363Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.058084625Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.138709662Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.218493164Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.298531961Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.380826118Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.473823243Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.554190584Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.712295285Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.795159265Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.874250895Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:31.970364178Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.053104414Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.130347534Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.210466587Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.290239305Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.370077271Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.466007387Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.546343112Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.719368476Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.80218996Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.883124085Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:32.978012857Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.058399335Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.138332469Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.219437794Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.301385647Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.378479422Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.473971586Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.554397072Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.711928877Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.793870298Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.874395591Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:33.957163828Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.034371011Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.114034482Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.194038976Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.274098125Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.354131707Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.434123113Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.518255893Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.594351269Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.674568371Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.754333665Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.834207343Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.914362077Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:34.994480203Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.078244663Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.154520264Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.234135318Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.315544771Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.394119442Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.474919744Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.554099151Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.636285243Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.729704545Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.810079823Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.890030749Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:35.970837771Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.050200281Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.129937256Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.211671605Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.290563588Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.370207603Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.465664951Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.545998693Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.625872916Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.70963712Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.790128013Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.866284638Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:36.961710915Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.041999313Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.122021567Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.202425678Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.28209238Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.364329481Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.457798991Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.538030045Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.622685865Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.713781585Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.794227423Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.874087373Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:37.970616689Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.050299936Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.130129423Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.210313469Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.290214668Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.370001178Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.465761695Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.548238668Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.6263663Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.706799402Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.785799289Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.865927592Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:38.946115414Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.025865061Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.110315089Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.185998594Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.265849297Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.34591264Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.425864238Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.505919101Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.5858867Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.668386937Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.745974057Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.825977528Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.90592039Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:39.985785077Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.066791619Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.145918002Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.226148065Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.307265391Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.386370655Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.468330028Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.54594038Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.625928171Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.721441233Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.804335902Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.882157774Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:40.978512754Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.05799981Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.137808849Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.218071167Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.297780975Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.382424571Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.473753251Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.554244881Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.634793344Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.729645126Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.80996658Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.889765316Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:41.971644625Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.049904449Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.12981384Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.210263327Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.289821775Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.370151101Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.469545473Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.546660946Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.626152001Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.721306183Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.801816661Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.886929217Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:42.97772401Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.060291031Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.137936136Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.218535831Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.298135654Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.377835062Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.473311291Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.55380209Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.634807769Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.716750183Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.7939406Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.874998086Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:43.957656404Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.033801766Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.117968018Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.194808004Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.273680628Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.353714723Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.43366453Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.513741538Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.593589393Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.674343904Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.755921326Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.833831775Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.913985326Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:44.993952605Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.073698093Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.154002236Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.233821836Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.314705595Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.394075371Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.473856474Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.554418601Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.633782745Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.729120607Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.809792494Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.893122268Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:45.985195428Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.066303923Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.145826755Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.225604754Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.308551456Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.401556584Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.490193714Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.578569597Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.66310673Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.741523578Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.817894028Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.898524251Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:46.978161803Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.063329176Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.137892715Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.21820025Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.297986634Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.377535386Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.473175424Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.554519439Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.636560414Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.729477606Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.809557525Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.889608165Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:47.97036498Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.049655748Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.129484884Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.212069347Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.289674612Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.369743652Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.465143626Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.545472282Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.625511594Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.708068856Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.787173096Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.867566072Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:48.945829993Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.02637692Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.105684297Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.185704121Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.265821257Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.348233463Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.425869129Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.505546265Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.58615556Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.665533881Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.745621833Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.825684793Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:49.915820931Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.001417487Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.081457119Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.161505551Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.241741631Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.3216132Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.401917759Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.48760222Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.566457757Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.651579178Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.740430869Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.817887174Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.897598199Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:50.978300486Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.060176821Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.137826247Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.217977303Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.299437479Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.377752696Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.47426195Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.555849581Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.636864733Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.72924551Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.809626454Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.892282469Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:51.985194861Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.06694838Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.14748878Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.228572956Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.305918574Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.385825279Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.48121191Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.563710933Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.642239942Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.724888277Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.801905799Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.881383575Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:52.977572542Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.057406767Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.137406623Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.217694576Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.297200064Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.378506576Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.473022808Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.553178024Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.649107823Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.729460608Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.809573488Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.889198913Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:53.970273489Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.04947677Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.129388562Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.209721699Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.289093396Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.369553572Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.451966131Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.529399141Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.609342294Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.689573095Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.769295895Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.849261992Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:54.929419033Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.011888168Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.09002105Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.169324587Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.249257564Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.3301643Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.410127293Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.48941035Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.570286782Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.649377359Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.731172223Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.809840016Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.889244674Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:55.969739762Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.049314307Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.131711315Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.22480918Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.30552462Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.385193917Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.480907621Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.561484533Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.642001638Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.753927716Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.833280981Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.913128646Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:56.993096279Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.075781223Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.155354936Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.233367146Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.315532794Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.393348044Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.473421085Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.55366507Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.633384991Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.728736295Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.8090566Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.892084167Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:57.984847153Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.067836768Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.145367538Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.22527258Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.305000501Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.385116614Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.483520876Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.561354719Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.64094744Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.725256351Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.801702834Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.881245603Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:58.961503348Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.042999525Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.121300887Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.20117684Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.282371033Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.361144267Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.441240476Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.521490221Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.603421149Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.681547152Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.761103169Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.84138277Z", "value": 80.5},
{"timestamp": "2024-04-06T23:20:59.92110202Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.001247797Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.082257926Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.166394548Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.241983112Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.321337082Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.400969292Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.481214269Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.560991407Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.640984192Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.723640944Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.802965122Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.88119634Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:00.977173788Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.057031278Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.138022463Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.32201474Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.411457984Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.489237202Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.569382788Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.649161366Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.73044391Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.825585615Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.905571393Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:01.988434448Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.067456931Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.146487285Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.225444679Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.305077465Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.385303434Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.480887955Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.563402019Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.642814997Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.721212744Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.801077689Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.880883019Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:02.976583252Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.056971429Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.13931855Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.232514464Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.312859793Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.393033667Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.473156405Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.552875623Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.633223416Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.714823401Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.793625691Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.87293803Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:03.953029535Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.033366257Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.114325218Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.193578165Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.273764294Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.352909721Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.432952331Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.513019868Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.59332283Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.673253504Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.78515408Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.866534705Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:04.945681027Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.024958421Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.105509159Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.184964025Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.265117707Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.345050685Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.427339502Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.505059201Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.584822708Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.670212995Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.745197015Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.830578534Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.905205755Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:05.985805741Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.066049119Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.145317234Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.225024868Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.305188694Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.384830792Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.480503026Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.562151747Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.641994549Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.720939656Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.802426073Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.881040556Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:06.976479413Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.056843751Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.136838745Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.219406442Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.297174686Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.376828336Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.472341274Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.55273294Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.633238462Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.730011558Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.808868761Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.8886907Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:07.984194197Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.066307718Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.145225913Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.227499338Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.304722462Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.384872785Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.480379322Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.561086956Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.641014239Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.720790705Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.805823425Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.881056854Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:08.962250439Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.040882331Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.120722413Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.200710976Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.280797938Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.361785156Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.441359863Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.520898762Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.60067958Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.680777199Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.760611297Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.841969395Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:09.923695205Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.000752345Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.081132971Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.161102046Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.240669969Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.320687619Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.40068383Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.482181064Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.561035675Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.640645262Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.7212656Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.800710451Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.880651142Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:10.976371952Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.058030209Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.136850069Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.217836775Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.296753786Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.377176333Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.472264887Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.553515369Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.635440539Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.72884103Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.809004473Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.888941996Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:11.969432638Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.048951761Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.129589636Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.232182442Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.320051608Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.400672459Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.48064051Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.560711793Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.642001987Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.720912214Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.818883583Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.896603443Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:12.977766949Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.056599033Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.136505548Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.216918111Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.29653237Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.377657253Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.472387727Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.55342109Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.632622869Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.714525735Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.79471977Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.872664526Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:13.953525793Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:14.032593716Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:14.112783047Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:14.192805914Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:14.272480014Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:14.352447489Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:14.432484116Z", "value": 80.5},
{"timestamp": "2024-04-06T23:21:14.514957254Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:14.59264633Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:14.672530413Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:14.752522368Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:14.832472724Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:14.912473095Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:14.992513946Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.072745933Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.15316976Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.23257074Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.312430343Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.39242841Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.472697645Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.552517857Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.636705106Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.728094238Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.808370226Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.888367589Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:15.984695599Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.065201026Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.144661782Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.225651689Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.305073596Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.384584592Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.480097691Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.560418094Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.641357985Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.7211477Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.805763365Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.880590875Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:16.97671975Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.057103865Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.142611529Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.232098232Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.313659466Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.393474046Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.473159505Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.552633861Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.632612953Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.72795898Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.808270583Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.888805802Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:17.986792468Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.06546708Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.144386812Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.22428536Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.30428378Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.384232535Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.479878818Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.560867957Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.717606206Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.800327344Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.882060259Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:18.961057751Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.040354987Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.120320191Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.20510968Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.280748838Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.36029689Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.44040443Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.52041549Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.600448598Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.680340489Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.761610396Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.840601361Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:19.920243461Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.000071896Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.080192492Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.160776608Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.240416884Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.321162311Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.40048086Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.480499503Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.560594531Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.719218732Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.800175327Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.880440755Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:20.977943997Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.056420242Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.138214341Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.303691594Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.391911001Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.472592557Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.552429537Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.72509549Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.80813874Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.888218248Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:21.984147636Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.064467463Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.144178076Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.225115471Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.307368994Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.384167224Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.479952835Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.560161271Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.717671393Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.799994196Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.881247399Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:22.978343474Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.057246823Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.136575771Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.216446704Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.2961089Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.376092408Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.472786852Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.552327576Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.709526882Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.791933781Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.872134249Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:23.952113693Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.03208213Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.113215269Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.192608026Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.273004654Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.352251651Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.432181399Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.512243916Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.592229376Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.675154771Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.753194792Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.832168221Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.912105777Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:24.992608454Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.072677146Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.152663886Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.233420386Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.314035479Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.392250348Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.472336992Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.554011636Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.724769143Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.808171498Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.89225078Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:25.984028842Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.06490899Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.144192051Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.22431044Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.304529308Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.384507697Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.481474364Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.560238833Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.717674844Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.800214703Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.881824547Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:26.977601167Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.056501828Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.140745175Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.232119397Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.312229242Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.392876878Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.472859043Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.551997752Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.725090971Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.810473612Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.888072962Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:27.985606734Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.064936195Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.144009272Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.224242701Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.304548385Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.385950102Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.479602403Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.560061784Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.717404931Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.800818614Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.880132043Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:28.960238656Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.042817107Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.120829929Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.200478174Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.280392371Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.360336072Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.440420253Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.521651762Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.677683518Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.759952273Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.840388966Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:29.922379258Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.000848816Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.080685061Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.16072057Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.241801966Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.320617092Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.400372377Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.480647982Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.560720547Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.717658607Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.799770435Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.882425175Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:30.976854084Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.056952825Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.136494639Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.217300963Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.296787321Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.37668235Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.476976824Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.552194064Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.724495348Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.808639719Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.888291804Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:31.985240808Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.071652346Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.16489844Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.244238014Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.32020799Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.401506442Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.495632248Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.575997869Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.659228769Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.739476982Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.818591276Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.899431073Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:32.976969367Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.056621133Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.135991107Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.231738864Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.314177284Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.392642202Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.472978063Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.552413253Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.632266074Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.711809872Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.795736099Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.876133113Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:33.95289992Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.032403366Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.112199163Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.192030641Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.277182884Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.352412956Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.433148177Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.511960903Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.591921533Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.671914194Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.752165928Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.831932317Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.911989331Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:34.994742439Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.07218579Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.152201108Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.232111625Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.313031295Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.392243509Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.47216513Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.557217053Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.724574757Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.808148697Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.892575244Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:35.98377558Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.06695864Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.144422983Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.226623483Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.306616465Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.402372351Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.480494485Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.559797836Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.640454561Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.720663063Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.80235022Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.883818369Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:36.975825392Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.056054502Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.135633756Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.222236078Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.304350115Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.393620948Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.473039594Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.552288865Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.636537108Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.728148356Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.816049654Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:37.911733444Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.002111636Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.080038699Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.160256673Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.240993303Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.320064909Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.40193293Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.487583285Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.576084263Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.655716509Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.735664915Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.815519177Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.896131999Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:38.976386581Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.057035659Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.136240801Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.217392375Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.29587419Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.377391651Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.456816569Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.535819856Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.636719099Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.714920242Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.793555945Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.873055616Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:39.951848694Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.03211038Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.111474403Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.191692057Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.272577615Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.353228133Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.432870971Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.513602609Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.592263688Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.738825148Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.816923763Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.897742857Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:40.975693984Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.056130838Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.250248049Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.372287602Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.456140422Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.538215227Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.708170339Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.792957495Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.871843854Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:41.968453435Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.047666994Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.127588201Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.208845663Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.289764533Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.367991276Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.462924219Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.543357777Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.623960487Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.719237686Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.800876971Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.879406147Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:42.975402993Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.055802535Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.135701054Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.21662546Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.295522443Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.377433153Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.470903857Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.551424103Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.631536349Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.71155602Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.791322699Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.871785761Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:43.953190263Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.031683054Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.113815972Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.191789084Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.271695891Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.351434089Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.431813952Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.513917974Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.591421102Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.671304228Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.751406331Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:44.83143125Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.07233235Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.154784885Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.230871311Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.310773127Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.391292607Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.471481655Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.550879151Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.723651417Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.808277422Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.886876999Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:55.982272055Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.063379183Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.142682183Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.222795391Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.302902871Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.383899823Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.478338016Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.558909784Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.720204615Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.799351776Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.878790072Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:56.974218472Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.058603678Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.134915289Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.230253193Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.310685217Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.390743225Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.470886609Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.551250825Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.723408468Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.806350507Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.886566083Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:57.982207859Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.063857323Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.142589924Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.222811516Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.304540755Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.382643085Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.478174973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.558557557Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.715993255Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.810809272Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.894398223Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:58.978114213Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.054773439Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.134478456Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.21494856Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.294876969Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.374676481Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.455642489Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.537106353Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.691860548Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.774841083Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.854713076Z", "value": 80.4},
{"timestamp": "2024-04-06T23:21:59.936227563Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.01641578Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.094586205Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.17825122Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.255218158Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.334349991Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.414414368Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.49452204Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.574528593Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.654472585Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.736145505Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.815180986Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.894509555Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:00.974751595Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.054422372Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.134595165Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.215052469Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.296977485Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.374657191Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.4700982Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.550624944Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.630595529Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.711002913Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.791377402Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.872494194Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:01.966295876Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.046645532Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.126609941Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.207017902Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.286626279Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.374593659Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.463510064Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.542627785Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.715390292Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.800000523Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.879494468Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:02.974081462Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.054615822Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.135908646Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.230011224Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.310456657Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.39041953Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.47195869Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.55055814Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.707989391Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.791309382Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.95065916Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:03.870389151Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.030519537Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.11092641Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.206039868Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.286985812Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.368321964Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.446512294Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.530217118Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.683767539Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.766250698Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.846291875Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:04.930281563Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.008120053Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.087035278Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.166855335Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.24719376Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.328049529Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.407564434Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.646862814Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.982107547Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.382186105Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.888647881Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.726636727Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.810549199Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.568672804Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.30276192Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:05.48720366Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.062338036Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.145285068Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.222406311Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.477804971Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.558482052Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.716081175Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.806568716Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.894239937Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:06.974406138Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.054535539Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.134365037Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.215010918Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.294716127Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.376232728Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.470181259Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.550364132Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.630466173Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.710637686Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.790364304Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.870677865Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:07.96812953Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.046538772Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.126298446Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.207280039Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.28637024Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.366411706Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.461873164Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.544251684Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.622380255Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.702301432Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.782105906Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.862405035Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:08.942603204Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.022499038Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.102980439Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.182368273Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.262393002Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.342288676Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.422396062Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.517783824Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.601234056Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.67956349Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.758627388Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.838472342Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.918548655Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:09.998395561Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.078254339Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.158582556Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.238282038Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.318295024Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.398105545Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.478154307Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.558358653Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.638374806Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.720650895Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.798543497Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.877950627Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:10.973733813Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.054207151Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.134271913Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.214574146Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.297618555Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.374262198Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.469763816Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.550055234Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.63061526Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.72563851Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.807505959Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.88868944Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:11.981684404Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.066548875Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.15770256Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.239277241Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.319671123Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.403404587Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.478820295Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.558414017Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.638008731Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.718316597Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.798050703Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.878251561Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:12.973649595Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.05705394Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.13568507Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.229585122Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.309944924Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.389984021Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.470310991Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.550128457Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.630506435Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.710626013Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.790437751Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.870196721Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:13.950220651Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:14.029980262Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:14.10991408Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:14.1928046Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:14.270422452Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:14.349972046Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:14.43036308Z", "value": 80.4},
{"timestamp": "2024-04-06T23:22:14.510449282Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:14.589899132Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:14.66999679Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:14.752388975Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:14.830085963Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:14.910031653Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:14.989922527Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.071424152Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.150291507Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.229948141Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.310228456Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.389890594Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.47112774Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.550960854Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.630089393Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.711582794Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.7929929Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.871599166Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:15.96574389Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.046098092Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.126021094Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.221483033Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.302153076Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.382213038Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.478386177Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.558104763Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.640756852Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.718145072Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.798085034Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.878040644Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:16.974249207Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.054987857Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.135829131Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.229950271Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.310325497Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.389834868Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.47046299Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.549868649Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.63666864Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.725863062Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.806031664Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.885684619Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:17.966179045Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.045836032Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.126170842Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.208991828Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.286143919Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.365868298Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.461437853Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.541835832Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.621810482Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.701798765Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.78417863Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.862048162Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:18.941727932Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.021887479Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.10183013Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.18177694Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.261864359Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.344561728Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.421812732Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.501696631Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.583019089Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.661808364Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.742224775Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.826803359Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.903319163Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:19.981894519Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.063963345Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.141914252Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.221858151Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.301808386Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.381770941Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.464311638Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.54218821Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.621789261Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.702332039Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.781742754Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.863624924Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:20.957505841Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.039302123Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.11789383Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.198134977Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.277803228Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.357598775Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.453461994Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.533766597Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.618338846Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.709413396Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.789497134Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.869615657Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:21.965311837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.045574744Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.125673523Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.208248012Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.285699017Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.365553188Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.468093716Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.555750764Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.637593862Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.719174208Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.80035001Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.87793855Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:22.973334378Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.053992165Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.13353824Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.214975131Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.29371759Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.375962736Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.469308197Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.549897088Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.629760923Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.710443606Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.78968309Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.870482284Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:23.950949639Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.029812131Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.109519294Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.189514233Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.269535125Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.349654352Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.432300842Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.509759174Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.589578369Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.669604732Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.749588152Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.830638482Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.909963566Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:24.990831433Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.069818852Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.14990432Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.229473147Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.309716566Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.38955637Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.470112077Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.554010918Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.629945251Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.725183448Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.806295379Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.890971116Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:25.981355906Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.065547996Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.146191735Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.221774964Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.305404334Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.381546955Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.478590783Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.557613371Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.640961429Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.72122408Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.797688781Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.879895207Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:26.973223805Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.05377132Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.134942611Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.229133896Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.310691747Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.389537311Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.469794778Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.549562838Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.629656401Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.709980781Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.78960468Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.872245923Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:27.965472504Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.048699122Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.125689807Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.220939588Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.301706687Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.381684507Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.480557774Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.557551307Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.714779523Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.797361854Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.877400089Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:28.957415989Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.037730832Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.119749451Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.197445064Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.277798084Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.357539551Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.437284475Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.518483126Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.597553267Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.679771245Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.75809889Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.837580326Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.917310402Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:29.997615869Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.077552761Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.158039349Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.238174768Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.317575725Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.397489128Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.477583684Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.557574656Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.6372383Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.717713176Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.798966899Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.877475823Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:30.97290394Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.056922942Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.13378374Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.213673656Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.293477748Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.376496782Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.46965706Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.549901056Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.630041628Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.724997137Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.805653741Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.885256969Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:31.981691742Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.061303834Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.141554326Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.223592913Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.301428462Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.381232842Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.478171774Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.56015369Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.640413238Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.717799059Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.799232942Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.877548619Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:32.973943616Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.053456956Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.13448108Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.228794061Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.309161513Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.389336741Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.469446626Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.549695294Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.62989033Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.710395318Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.789184018Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.869520814Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:33.949309643Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.029663783Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.109318115Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.189196479Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.270628411Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.349224216Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.429185556Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.509538896Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.589135757Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.669844169Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.7507881Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.83236208Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.909446237Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:34.989157466Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.069451894Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.149252947Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.229091375Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.309275563Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.392889734Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.469850308Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.549366592Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.710766328Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.789644949Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.871208753Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:35.965107399Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.053045664Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.140810457Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.222090357Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.354721946Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.488943998Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.575197336Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.653406709Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.734518801Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.813564558Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.893559915Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:36.973443879Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.053397732Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.133632992Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.213499805Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.294321273Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.375262453Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.468940492Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.549199368Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.722154748Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.805279639Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.885455155Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:37.982426024Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.063774052Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.157170939Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.23734108Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.317190837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.397738609Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.477264174Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.558660746Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.714370949Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.797027745Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.877638813Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:38.957694778Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.037386519Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.117540211Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.19734072Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.277645581Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.358395209Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.437368838Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.52025133Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.59743984Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.681035483Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.763899095Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.840688405Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.917642771Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:39.997872784Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.077427981Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.15764705Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.238848486Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.317713123Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.39742032Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.477005309Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.558014298Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.714548597Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.796935761Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.877996109Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:40.97302106Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.053262529Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.13320435Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.228754484Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.309072945Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.391267693Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.47027729Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.549498887Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.721888412Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.808009334Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.88525314Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:41.981461578Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.060957896Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.145658851Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.221611234Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.301003807Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.38126982Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.476515346Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.556978639Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.714373003Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.799969413Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.887355455Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:42.973320602Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.053281527Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.13302178Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.213252497Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.29301579Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.375804458Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.468800482Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.549080639Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.706154523Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.788824855Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.869120148Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:43.954005487Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.031886861Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.109024684Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.188942697Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.268894726Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.348742468Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.428810785Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.508998366Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.592767994Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.669031481Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.748903734Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.828884947Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.908808881Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:44.988826606Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.069646667Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.151996711Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.229199878Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.308789508Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.388718561Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.468951358Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.548884124Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.706410264Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.791633587Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.869001585Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:45.96442324Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.044902341Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.124688515Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.205536032Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.284921118Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.366082875Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.46042837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.540690224Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.698484108Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.780484136Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.861261573Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:46.95781814Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.037895257Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.116798103Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.212188014Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.292679116Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.372823881Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.468348352Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.548537822Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.721823635Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.804410608Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.884631341Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:47.980746084Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.06067869Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.140721695Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.221043485Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.305085753Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.38096812Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.476388496Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.556797005Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.713873738Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.796445862Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.876597156Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:48.962529599Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.037426015Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.117613693Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.197032571Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.276799801Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.356673527Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.436767124Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.525273967Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.689876104Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.773621509Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.868150908Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:49.948634234Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.028777144Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.108524022Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.189860947Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.268915665Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.348676783Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.428643597Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.508749643Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.588817289Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.941191123Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.020709873Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.767306333Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.847730587Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:50.678151811Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.100918895Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.196224038Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.276758372Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.36268864Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.452991545Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.532934231Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.705331598Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.788314763Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.869211561Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:51.964356032Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.046968221Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.124623452Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.22004674Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.30052325Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.382624303Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.476409639Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.556630885Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.637571043Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.716848449Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.796463296Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.87698563Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:52.972551445Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.053151155Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.133048401Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.229145353Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.308410759Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.388895813Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.469035779Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.548508034Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.7058224Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.788250493Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.869045851Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:53.948786745Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.028611287Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.108548086Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.188496372Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.268818898Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.348447089Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.42968299Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.508343821Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.588740779Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.669248714Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.749204168Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.828481159Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:54.925216958Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.0045703Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.084339163Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.164790137Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.244317912Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.324880758Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.404438357Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.485164723Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.564750449Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.644472368Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.724745198Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.804289773Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.884315339Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:55.980120771Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.064646016Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.14054192Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.221930942Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.302227036Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.380173692Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.475848308Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.556497554Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.647563564Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.732397096Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.814564614Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.892642309Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:56.972866052Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.052226594Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.132517473Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.214174207Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.29391379Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.372311965Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.467926101Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.548252756Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.628164402Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.708832881Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.789030383Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.868457934Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:57.964215686Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.044529125Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.125444387Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.220012124Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.301767162Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.409992045Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.492249034Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.572795209Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.652317768Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.732350951Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.812125573Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.89283338Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:58.974546338Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.052239746Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.132180192Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.212672447Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.293491326Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.372394077Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.453320859Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.534786553Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.612597273Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.69229308Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.772865655Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.852272246Z", "value": 79.8},
{"timestamp": "2024-04-06T23:22:59.932135925Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.012144532Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.096626353Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.172608657Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.253191568Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.332985519Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.412258222Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.493108365Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.572722284Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.653329547Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.732456778Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.812461257Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.892613608Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:00.972915558Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.05229543Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.132457509Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.232231419Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.308536444Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.388529787Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.469468282Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.548791225Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.62818028Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.709359639Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.790109238Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.869504405Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:01.964777166Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.044566861Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.124223308Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.204565867Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.284181514Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.367292456Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.460367266Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.540173409Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.620489344Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.716095385Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.796367352Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.880915509Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:02.974330863Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.052196207Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.132191342Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.214082764Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.29227246Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.371969612Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.467741445Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.55139293Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.628180963Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.708334242Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.788301601Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.870480576Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:03.948697792Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.028518687Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.111327837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.18839427Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.268079837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.348645948Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.428812091Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.509464954Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.588626842Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.671202712Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.748856089Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.828333752Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.908419096Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:04.988552407Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.070618645Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.149599093Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.232952947Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.309254452Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.388601236Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.468508435Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.548460147Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.633382096Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.723951243Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.806527434Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.885029258Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:05.979804643Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.060198307Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.139967426Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.220593153Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.300696193Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.382724928Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.475811738Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.556809689Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.636282649Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.717109912Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.796177144Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.878051671Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:06.978430702Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.05653371Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.132371279Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.212587631Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.291962191Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.372578862Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.468371911Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.550162566Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.633318597Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.72376864Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.804110528Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.887274206Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:07.980761624Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.061851159Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.142528951Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.220314871Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.300590519Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.380973687Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.476037488Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.556377808Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.63622824Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.719855118Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.797581103Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.880644845Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:08.95679531Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.036368398Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.116505422Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.195964878Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.277683821Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.356274158Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.436184173Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.516626061Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.597313773Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.678802828Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.756059629Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.836604044Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.916254732Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:09.99673854Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.077415372Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.156403788Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.236099596Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.319011755Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.396028236Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.476849003Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.557437739Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.713369933Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.796017195Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.876260363Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:10.975868803Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.052506501Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.132040229Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.227462975Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.308192382Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.387689023Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.468372382Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.54925955Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.720500314Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.804654136Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.886107511Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:11.979774482Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.060412402Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.140265298Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.223030289Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.301130802Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.380400786Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.47556206Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.556266636Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.728396424Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.812013158Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.896117061Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:12.97253047Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.05294279Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.133504998Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.228189825Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.308322625Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.387850529Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.485038779Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.563861339Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.643945243Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.724341884Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.804038012Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.884370748Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:13.96416838Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:14.047335003Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:14.124458973Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:14.204143293Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:14.284244765Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:14.364062814Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:14.444087966Z", "value": 79.8},
{"timestamp": "2024-04-06T23:23:14.524014046Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:14.604081567Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:14.684471871Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:14.764967935Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:14.844330432Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:14.923956608Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.004605408Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.085623744Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.167294304Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.244787553Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.323757602Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.40448893Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.484290243Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.564764195Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.644014308Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.726474467Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.80415194Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.884581605Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:15.979757663Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.060441599Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.140161664Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.220531456Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.301268448Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.380152865Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.4756335Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.556246844Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.713129214Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.795629054Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.87544515Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:16.974968887Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.052256601Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.133855225Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.227877172Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.307942645Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.403015695Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.484267695Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.565271728Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.643951377Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.723821969Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.804759954Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.885149778Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:17.980030701Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.060126637Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.14136843Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.220586991Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.30000472Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.380112304Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.475769227Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.556000939Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.712732174Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.797339117Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.876185998Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:18.956558063Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.036064912Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.116094576Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.196790385Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.276074418Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.357253746Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.436059796Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.516062004Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.596019029Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.676139286Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.755962615Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.835846168Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.91696828Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:19.996043289Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.075877498Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.155915675Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.23588486Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.315822461Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.402565851Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.4815815Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.556271103Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.712948034Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.796059714Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.875935843Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:20.972185502Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.054474014Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.134908478Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.227638523Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.308104955Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.388048988Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.469023037Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.547481375Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.627797119Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.725916121Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.803880347Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.883984732Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:21.979339063Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.060208728Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.165275663Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.318674484Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.398382421Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.476924407Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.55697324Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.713603099Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.796336571Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.875934877Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:22.974873686Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.054054424Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.132374746Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.226961045Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.308029686Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.387860599Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.483258227Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.564309299Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.652976913Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.738932208Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.820008049Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.899587442Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:23.980112595Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.060108916Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.147541107Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.237564944Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.31560917Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.395617044Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.475764565Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.555896182Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.71250441Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.795501306Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.876064795Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:24.955696572Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.03568019Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.115672959Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.195943456Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.275763106Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.358072514Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.435874405Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.515747526Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.595614919Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.675904777Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.756145898Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.835973963Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.917577612Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:25.995323502Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.07549224Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.156274513Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.235568883Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.315549844Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.394931254Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.479402582Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.556217144Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.71290614Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.795258429Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.874850783Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:26.970941114Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.052302139Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.133190268Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.227737368Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.307780122Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.387556923Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.468097661Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.547001951Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.719836605Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.803872221Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.883653119Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:27.97904345Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.059547676Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.13959267Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.220186367Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.299721185Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.380395714Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.475305854Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.555279936Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.712437924Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.795580869Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.87558855Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:28.955675016Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.037746601Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.116262251Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.195564301Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.275372911Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.355696977Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.435625842Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.516547668Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.597004437Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.67583324Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.755623417Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.835884699Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.915519389Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:29.995505791Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.075695201Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.161888256Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.235840004Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.31551447Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.395463624Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.475640778Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.555631596Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.635592749Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.727889611Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.811044331Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.891487725Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:30.971825199Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.051339825Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.131421043Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.226767247Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.310460144Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.387540435Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.482669423Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.563425264Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.643666962Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.723909844Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.802786615Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.884874264Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:31.978798804Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.059344054Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.139352568Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.219893434Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.29928822Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.379435006Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.478065689Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.55548438Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.635537726Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.715730304Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.795903586Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.874782789Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:32.970747009Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.052027458Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.131718053Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.226555105Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.307022691Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.387364421Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.482596386Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.563686627Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.644084261Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.723594152Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.80380961Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.882713996Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:33.963622382Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.044064848Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.12386853Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.205814228Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.283551575Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.363375385Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.443805083Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.523845694Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.6032224Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.683837922Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.764491236Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.84358119Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:34.923759497Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.002888203Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.083241101Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.16338248Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.243939122Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.328725234Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.418953873Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.499301235Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.579302933Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.658957688Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.73941289Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.81933846Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.900946462Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:35.979621345Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.058523172Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.138588838Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.219476232Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.299666154Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.380334157Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.476725929Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.555618156Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.635366126Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.714867153Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.794679123Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.874816694Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:36.97076453Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.054085971Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.130815447Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.211237497Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.291497244Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.37123315Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.466339291Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.546553342Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.628936895Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.722541213Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.802744031Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.882990434Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:37.978800638Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.059395393Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.138947972Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.218977766Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.298535273Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.378921387Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.47420772Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.554942923Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.634688781Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.715351152Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.800052721Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.875342869Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:38.954960248Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.035004442Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.115360445Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.195305344Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.277810593Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.354682149Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.434948008Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.51557985Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.595242701Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.675258Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.754964178Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.836197493Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.91552956Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:39.995312122Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.074869405Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.15550512Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.234896067Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.314899046Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.398734791Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.475533515Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.555359534Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.635343857Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.716028403Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.795049206Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.874837785Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:40.973226581Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.051179769Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.131053884Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.226265145Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.306763548Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.386908255Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.481877372Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.564453214Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.643012417Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.735951712Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.818781985Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.89891146Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:41.978436487Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.059486282Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.140666988Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.21941416Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.298938195Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.379256342Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.474412531Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.554748886Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.634875193Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.716962587Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.795336159Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.87498781Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:42.970373055Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.050901442Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.130917125Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.211356968Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.29414497Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.371214062Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.467271307Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.547177583Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.626564306Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.708876564Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.786671832Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.869663354Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:43.95301798Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.027961761Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.106621124Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.186894087Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.266990154Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.347653805Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.42893672Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.507203988Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.587635095Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.66666937Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.746432254Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.826879873Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.906910148Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:44.990268806Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.067407242Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.146851149Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.226828465Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.306874996Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.387228023Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.46689161Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.549697021Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.627158113Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.722187999Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.802253378Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.883651236Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:45.978285378Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.058460198Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.139887241Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.219047532Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.298733136Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.379013651Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.474386193Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.554747828Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.634782135Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.718104473Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.794955934Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.892387419Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:46.970791103Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.05146797Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.131676421Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.226558627Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.30995575Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.38682385Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.482219112Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.562498635Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.642589359Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.722509074Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.802518102Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.885380248Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:47.978501719Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.058797946Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.139454398Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.218895361Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.298789733Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.37972916Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.476827845Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.554715786Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.634548205Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.714909233Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.794883956Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.87466892Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:48.954680539Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.039302397Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.117865345Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.19469207Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.274405546Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.354149325Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.434860241Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.514866772Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.594403448Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.67414982Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.754264511Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.834537795Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.914202087Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:49.994122058Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.081886379Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.172434411Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.25016056Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.332787411Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.412361078Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.490279835Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.570558718Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.651336962Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.732875237Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.811042025Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.890397773Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:50.971024753Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.050013141Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.132374616Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.225798263Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.30848265Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.386393534Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.467533186Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.546315014Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.626565834Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.721610856Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.802032972Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.882345103Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:51.977933422Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.058234193Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.138151573Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.219057081Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.298344957Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.378268897Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.475979935Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.554883267Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.634651559Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.715390506Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.794655983Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.874699314Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:52.970663697Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.054296691Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.133120088Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.226095671Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.306031227Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.38847619Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.482090397Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.562543361Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.642264581Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.722120649Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.802477709Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.882665297Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:53.962344725Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.042548345Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.125928924Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.206268032Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.282724389Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.362480489Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.442244622Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.522785809Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.602475702Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.686369304Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.762805406Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.84270701Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:54.92222519Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.002165674Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.082329198Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.162313362Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.244814134Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.322263259Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.402657727Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.482277571Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.562255559Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.642417995Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.723421903Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.803878195Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.882484856Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:55.977844598Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.058263162Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.138482335Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.218942819Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.299569031Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.381581706Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.474469514Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.55444843Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.71170268Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.794952091Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.873984575Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:56.969700478Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.05201709Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.130297671Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.225850662Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.306538858Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.388201965Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.481752333Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.562251985Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.642252053Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.722882458Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.80233203Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.881784131Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:57.978887809Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.058614662Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.138038442Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.221782061Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.298371027Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.378400407Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.473530263Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.554159675Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.71245818Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.794178792Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.878006763Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:58.955055057Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.034259253Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.114310234Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.19437555Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.273863075Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.353903783Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.437391691Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.514573232Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.594364789Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.674351513Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.754249374Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.833653091Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.914541351Z", "value": 81.1},
{"timestamp": "2024-04-06T23:23:59.997948874Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.075726031Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.154422644Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.234079225Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.314212446Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.394141666Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.474509767Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.555801259Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.71157487Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.794039385Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.874061822Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:00.969967229Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.050274626Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.130927494Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.226722661Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.306100714Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.386145519Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.48158571Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.562402643Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.642188664Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.722382684Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.805332032Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.882633798Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:01.978439333Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.058164266Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.137925391Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.218445395Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.298287384Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.381404284Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.47384582Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.554354561Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.711312683Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.794012111Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.873904372Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:02.969732179Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.053600855Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.130934557Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.225556989Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.305793793Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.386012166Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.481885286Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.562056747Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.642477551Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.721981492Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.802043193Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.882149182Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:03.962759939Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.042414824Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.121892333Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.203160753Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.281692759Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.363229947Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.44270272Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.522286053Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.602071562Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.682041295Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.764542611Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.842131801Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:04.921934014Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.002020835Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.081997352Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.162103981Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.241724274Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.327471798Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.40233942Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.481982785Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.562139622Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.642230443Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.721743249Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.80205759Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.883058074Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:05.977636186Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.058296863Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.138213028Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.218347754Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.305129644Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.393451855Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.477846674Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.553724409Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.633832894Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.714825187Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.793694472Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.873565229Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:06.969489997Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.051493234Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.130692823Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.225448024Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.305896861Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.385384578Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.48144525Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.562011143Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.642881292Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.722077937Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.801587575Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.88152102Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:07.977101596Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.058492705Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.138343078Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.219686251Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.297705777Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.377644086Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.472943606Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.554664251Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.634217281Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.714080294Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.795488491Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.873916401Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:08.953496886Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.034612251Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.113979617Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.19430743Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.275259243Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.354646097Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.433927542Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.514659835Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.593772193Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.67377703Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.753832428Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.835327729Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.913953943Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:09.994211644Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.073854786Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.154486279Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.23390718Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.313896562Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.396493207Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.473910237Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.55407229Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.633583016Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.714084685Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.794138003Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.8740478Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:10.976619478Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.066588248Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.145859102Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.22607994Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.305845449Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.385736239Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.481396015Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.562949876Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.641196443Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.721812608Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.801748486Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.881952427Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:11.97694286Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.057788433Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.14125103Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.218032732Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.297720642Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.378027528Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.473070696Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.553999118Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.635320403Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.732130291Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.809941625Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.889803519Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:12.972250372Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.049762186Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.132411535Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.225363985Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.30690863Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.385643996Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.481318589Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.561609474Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.641520776Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.721295982Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.801194708Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.883499065Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:13.962099423Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:14.041619269Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:14.121314475Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:14.201483761Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:14.28208847Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:14.362186172Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:14.443882209Z", "value": 81.1},
{"timestamp": "2024-04-06T23:24:14.521367112Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:14.601646254Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:14.681610772Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:14.761535545Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:14.841713247Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:14.921233829Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.003461098Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.081777809Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.161973623Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.241985148Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.321502755Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.401539272Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.481930222Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.564356275Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.642380378Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.722134176Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.80187719Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.883032939Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:15.980486636Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.057988146Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.138296056Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.217890655Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.297782309Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.377578219Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.47305342Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.553643825Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.633667735Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.72874076Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.809469534Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.889420004Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:16.97144145Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.052279375Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.132327701Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.225375831Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.317619993Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.415982842Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.499612447Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.59361936Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.674953446Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.753124108Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.833649234Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.914481688Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:17.994225214Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.073864933Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.154297131Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.234578801Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.313714167Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.393477853Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.474504195Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.553526186Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.634495248Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.714037622Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.793657404Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.873148579Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:18.953116553Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.034725742Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.133358319Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.210138358Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.289171613Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.369347139Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.449542281Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.529354703Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.610289877Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.690000348Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.769231778Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.850608296Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:19.93032379Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.009531509Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.090285243Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.170402433Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.2498642Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.329118254Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.408891317Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.489208987Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.569278145Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.654565862Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.733666925Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.809792788Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.889337947Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:20.970557985Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.05337559Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.12937211Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.227261423Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.305294294Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.386865692Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.480786526Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.561053476Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.641502666Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.721041265Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.803341078Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.881499261Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:21.976572127Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.057391589Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.136814764Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.217537298Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.297699641Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.378633343Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.47486928Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.553085863Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.632803246Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.71323938Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.793647579Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.873378081Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:22.971433154Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.049505257Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.129268144Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.224737554Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.305256152Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.394722524Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.480704096Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.564062278Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.642017741Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.721377908Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.800866587Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.880777281Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:23.960868456Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.040823087Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.121333333Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.200886748Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.280886403Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.361147881Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.442002224Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.520807383Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.600899709Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.686336418Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.761395595Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.840868369Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:24.92096908Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.001150751Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.081657253Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.160877676Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.242370771Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.32081785Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.401165057Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.481384999Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.560767246Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.640780981Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.721737916Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.804318113Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.881540969Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:25.97894945Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.056835666Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.137524857Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.217110464Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.296792934Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.377587597Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.472416943Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.552647702Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.632792413Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.717989314Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.794715498Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.873534929Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:26.969696083Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.049083354Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.128746049Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.209230792Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.288913615Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.36899871Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.464308632Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.547487582Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.62509015Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.722672295Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.800922831Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.881027669Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:27.976709912Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.056905534Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.137766501Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.216794669Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.297122131Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.376648507Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.472191645Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.552990404Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.633503466Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.714887409Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.792633049Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.872669728Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:28.952691911Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.032677198Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.112582517Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.192909852Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.273240835Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.352783434Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.432468241Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.512612921Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.593161919Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.672853575Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.752560558Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.833927093Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.9132375Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:29.993892835Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.073305194Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.168420141Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.248637108Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.329159643Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.409508674Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.488757161Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.573544559Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.64913132Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.728571551Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.808915366Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.888499981Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:30.972214387Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.048799996Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.128580387Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.209361066Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.288722898Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.368556569Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.464049051Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.544898146Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.624393322Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.705533873Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.784611064Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.864433696Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:31.960081314Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.040340937Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.122293552Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.216056531Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.296459098Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.376259394Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.472345604Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.552283404Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.632299635Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.71304697Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.79257741Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.872394793Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:32.968293804Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.048530739Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.128335418Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.20882557Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.291540232Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.368685681Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.464906707Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.544318939Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.62437613Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.704393898Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.785270481Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.86625324Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:33.944368768Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.024254823Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.104381199Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.184237462Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.264272286Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.344432357Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.425568557Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.504269557Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.58420422Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.664524324Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.744394827Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.824774291Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.905275834Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:34.98475821Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.064487241Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.144221937Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.224255769Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.304304576Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.384780744Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.464556719Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.544140151Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.624417887Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.720135041Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.800196201Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.880312113Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:35.976213939Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.058184602Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.136551747Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.216435178Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.296273234Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.376299482Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.471987901Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.552354212Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.633413612Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.727668591Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.808009111Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.888377214Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:36.96857783Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.064902921Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.144500913Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.226568184Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.30429072Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.38432148Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.480104043Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.560278707Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.640252826Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.720430818Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.802277929Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.880103314Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:37.975844725Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.056537084Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.136063844Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.21634702Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.296104692Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.378177147Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.471986943Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.552396839Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.632315343Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.712668726Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.79221283Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.872295558Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:38.954391278Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.03238351Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.112142558Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.192179878Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.272104206Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.35219759Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.432946014Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.513967397Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.592163534Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.687833393Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.768232281Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.848114401Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:39.928114633Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.008888464Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.089073464Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.168388257Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.248041449Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.328114289Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.409852952Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.488332385Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.568380105Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.649232048Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.728465945Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.809547392Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.888081865Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:40.968392817Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.047940025Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.128421697Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.22525258Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.304650956Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.38482818Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.479873016Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.560061536Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.641344616Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.7200852Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.803721239Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.882092416Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:41.975612196Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.058494283Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.136978036Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.216345628Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.296078981Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.376083661Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.471479888Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.552022456Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.632352544Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.712415305Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.791926737Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.871979065Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:42.973463387Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.048197893Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.128194893Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.224281457Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.303956921Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.384043521Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.479814117Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.560346605Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.639876821Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.720020638Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.801088389Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.88049979Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:43.965795445Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.04209363Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.121575495Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.200019919Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.279861912Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.35995664Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.440072712Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.520274097Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.600006969Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.684327776Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.760134058Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.840490226Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.919847259Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:44.999890883Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.079934923Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.162170067Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.241355004Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.321382532Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.406639723Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.480269749Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.559779678Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.639726214Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.719972207Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.801030327Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.880058912Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:45.977796035Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.055968876Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.135816148Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.216055517Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.295897317Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.378021005Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.471478802Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.553741882Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.709472044Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.791746452Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.871775132Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:46.967402688Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.049937672Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.128065265Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.20820185Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.287582371Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.367702379Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.463726095Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.545295095Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.624995264Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.719269924Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.799550701Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.879721365Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:47.975483705Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.055641762Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.135667115Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.216559027Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.296005052Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.375578181Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.471669897Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.551907953Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.70896378Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.791512363Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.87292178Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:48.951855517Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.031888357Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.114073486Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.192544311Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.27191968Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.352121544Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.434162865Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.512097978Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.592288803Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.672022508Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.751955156Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.831835229Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.914349957Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:49.991868015Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.074593879Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.152213984Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.233375433Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.312088018Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.392026299Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.475387267Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.552746124Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.725223098Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.808537986Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.887824811Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:50.968962292Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.0635222Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.144799617Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.224508202Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.308784914Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.384218972Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.479321632Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.560045609Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.641977042Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.735605623Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.815927135Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.895949864Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:51.975706385Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.055781978Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.135716899Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.216108588Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.2986853Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.37607571Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.471319619Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.551867628Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.709146974Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.791314087Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.871545296Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:52.970540435Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.047557693Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.12743495Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.207884143Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.289103864Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.367691873Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.463331782Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.544521327Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.62353628Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.703551457Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.785039658Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.863601747Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:53.944005244Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.023796998Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.103831439Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.185131671Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.263587841Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.343466634Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.423424659Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.503394781Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.583498886Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.668255598Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.743725624Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.823325377Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.907949161Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:54.984117363Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.065338908Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.143509766Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.226586478Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.305040856Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.385730721Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.463885611Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.543528372Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.701075047Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.78326568Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.869263672Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:55.959346302Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.039538823Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.119313745Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.199925882Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.279728419Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.359475948Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.460174576Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.535852314Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.708891689Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.793754673Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.889528982Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:56.968340992Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.050887721Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.129442226Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.223574584Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.304939201Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.384921674Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.479409679Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.56123228Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.63981741Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.725386634Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.799658005Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.879387135Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:57.974891108Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.055277645Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.135340022Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.215845728Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.298275688Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.376616338Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.471233912Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.551937409Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.708742869Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.79152963Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.872230279Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:58.955360624Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.034168281Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.111596324Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.195433676Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.271801623Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.35207088Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.43146641Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.515285106Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.591598237Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.671568775Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.75131608Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.831425114Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.911307427Z", "value": 81.4},
{"timestamp": "2024-04-06T23:24:59.991467597Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.074421398Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.178983576Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.26491008Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.343652266Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.423869076Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.50408323Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.584227623Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.667817008Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.754836695Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.838798464Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.919665449Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:00.999372883Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:01.083405244Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:01.361021806Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:01.456862132Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:01.543733788Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:01.732020423Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:01.815374Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:01.895890041Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:01.981234082Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.064416491Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.153017842Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.232379452Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.311567974Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.391635792Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.471720314Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.566931295Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.648554792Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.733073361Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.80760198Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.88785271Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:02.96774456Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.047609786Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.127876484Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.222526537Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.308138322Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.383353917Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.478795971Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.55975438Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.639769014Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.719054912Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.799648106Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.879700116Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:03.959822174Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.042609287Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.119507826Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.199786587Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.295176545Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.381215433Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.456392629Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.535164799Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.615133737Z", "value": 81.4}
]