[{"timestamp": "2024-04-06T23:25:04.694885011Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.936063761Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.015635899Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.775207485Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:04.855012871Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.095965221Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.176012495Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.259993208Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.335798403Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.418601356Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.502553525Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.590954685Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.673260262Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.750996113Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.830899771Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.910981701Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:05.991446223Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.072412408Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.152134307Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.231935693Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.311516631Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.392112705Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.471271371Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.551374133Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.631920831Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.711416714Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.803810544Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.887372506Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:06.968497955Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.047046702Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.127488824Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.231768924Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.318626244Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.398838926Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.479986808Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.55892077Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.638832557Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.719293655Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.801787584Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.879419051Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:07.977028272Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.071189783Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.150913985Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.230924491Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.311003958Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.393516799Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.472741386Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.566390352Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.646962234Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.726904229Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.806725647Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.886895033Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:08.968618083Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.04680683Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.12701116Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.206891458Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.286936781Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.367314519Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.447753857Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.527413932Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.607312566Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.688010784Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.767848939Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.846931125Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:09.92686832Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.00687457Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.088739508Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.166755807Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.246830249Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.327199156Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.406756894Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.486753673Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.566837171Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.649057949Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.726811816Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.80699717Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.886755325Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:10.967045703Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.048072113Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.126926332Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.210343718Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.286838033Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.366719196Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.462331522Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.54326606Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.622690903Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.703318753Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.786106123Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.86325119Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:11.959409308Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.041286566Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.134649965Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.214823096Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.29583149Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.374988461Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.470276628Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.550723902Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.631666984Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.726211727Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.806596633Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.88668554Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:12.96785883Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.046691801Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.127058948Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.22235009Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.302810933Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.383666847Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.478242534Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.560949584Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.638960987Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.71998407Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.798591953Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.878901659Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:13.958714246Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:14.038557297Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:14.124480378Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:14.204205253Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:14.278887121Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:14.35859222Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:14.43887239Z", "value": 81.4},
{"timestamp": "2024-04-06T23:25:14.521717264Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:14.598625852Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:14.67962743Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:14.758655281Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:14.83842694Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:14.918590407Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:14.998568721Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.078607132Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.158571271Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.241088849Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.321068124Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.398706055Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.47897365Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.558853149Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.63866036Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.719000627Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.799759613Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.878553448Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:15.974113999Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.054604154Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.134569925Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.215716911Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.294647034Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.378768964Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.470447692Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.551149751Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.631394562Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.726369673Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.806557171Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.886436958Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:16.968525545Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.047605268Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.126754303Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.222072678Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.302549585Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.382866332Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.478133699Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.560880269Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.638661528Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.718553859Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.798499086Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.878391737Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:17.974193216Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.055657899Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.13504287Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.215406529Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.294369356Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.374510007Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.470031582Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.550389961Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.632525492Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.710575423Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.790277834Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.870354901Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:18.95070128Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.030745739Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.11080015Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.192342369Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.270847117Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.350401528Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.430638883Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.51034667Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.590465529Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.6704057Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.753194095Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.830468731Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.910292422Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:19.990435729Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.070844508Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.150443207Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.230510514Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.313505309Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.390997705Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.470506772Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.550494623Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.630757674Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.726103058Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.806355837Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.888581223Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:20.966734451Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.051246941Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.126673513Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.222054641Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.302350428Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.382526823Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.480320366Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.559563481Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.639000549Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.718728688Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.798512699Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.878362855Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:21.975721101Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.058968984Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.137128004Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.218477359Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.296464603Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.374396647Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.47001547Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.550616889Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.6317585Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.725800236Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.806221335Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.886298978Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:22.966565838Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.046967065Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.126396484Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.208317391Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.286276027Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.366585319Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.461870894Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.542258138Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.623034021Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.702973392Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.786217083Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.862740135Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:23.942261779Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.022696894Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.115830726Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.198090641Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.278292412Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.359343112Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.438271347Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.518958655Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.675499671Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.758343201Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.838303085Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.9184182Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:24.998503588Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.078435759Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.158205307Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.238147143Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.31860245Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.399660317Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.480034153Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.558535989Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.639826592Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.718494316Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.798232728Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.878770723Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:25.976158986Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.084905903Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.168207513Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.246276646Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.326998481Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.406220445Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.486158024Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.566294452Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.646248256Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.734160265Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.822743731Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.902813086Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:26.98207201Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.06231551Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.142296738Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.223831981Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.304691289Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.382179237Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.477633613Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.558241208Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.638109156Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.718746032Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.798193979Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.878350055Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:27.973793935Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.055903546Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.134381606Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.216350994Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.294177822Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.373947114Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.471031185Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.550605149Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.707522742Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.789847585Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.870277613Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:28.95005452Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.030007364Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.111987024Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.190371836Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.270406824Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.349991764Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.43006096Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.510064715Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.590014231Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.673324002Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.750306095Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.829989627Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.910175687Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:29.989986035Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.073887454Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.150732682Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.231199894Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.31003821Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.38990971Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.469884538Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.549866022Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.722768251Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.806164966Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.896927439Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:30.981813754Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.068106501Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.157811758Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.237886682Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.317949094Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.397966578Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.480560414Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.55846209Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.639719574Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.718336738Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.798338702Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.878084186Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:31.974264706Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.056540078Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.134003963Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.214321735Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.294032019Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.374416799Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.469572775Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.549967155Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.72290452Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.805593459Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.886170367Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:32.966332811Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.047579703Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.126069604Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.207312112Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.28676502Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.36625492Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.461453649Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.541732669Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.622649449Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.702009557Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.783658625Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.861919821Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:33.941849786Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.02184487Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.102308626Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.181811742Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.261872267Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.342598519Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.422579459Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.502047055Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.58175078Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.661840264Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.741754612Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.82188208Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.904304108Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:34.981923385Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.062559749Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.142150001Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.224209597Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.30186753Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.381924534Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.472085888Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.558019051Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.640454263Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.7181425Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.813299404Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.894061528Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:35.973797253Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.055483153Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.134396445Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.217716777Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.293936726Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.373681955Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.469414091Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.550650679Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.632944291Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.725325133Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.805710169Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.885693125Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:36.966060018Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.045776638Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.125631851Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.207342487Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.285888259Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.3657116Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.461269625Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.542009669Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.621723665Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.71727977Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.802787461Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.878112467Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:37.973316444Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.053818472Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.133599189Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.213803265Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.293861102Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.374946618Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.469370755Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.550008815Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.629969756Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.720764518Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.806591633Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.886116126Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:38.968892201Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.046345463Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.125731587Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.206231376Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.285670301Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.367538025Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.44579183Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.526776802Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.605710255Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.685734972Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.765579688Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.845800725Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:39.925805538Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.006510414Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.087383802Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.165783656Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.250475923Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.326501793Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.405737038Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.485858682Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.565479175Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.646784627Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.7256552Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.805622093Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.886086234Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:40.965944902Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.045626291Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.125552352Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.207649804Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.285645497Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.36612983Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.461418287Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.541393052Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.621486057Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.717206898Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.802202333Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.878355659Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:41.97325554Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.053747745Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.13355755Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.213912538Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.293639655Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.377116819Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.469785949Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.55082673Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.629752183Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.710180323Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.789658576Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.869569725Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:42.969520837Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.046271859Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.125507456Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.205949933Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.286072122Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.365655367Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.461270608Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.54470342Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.622973161Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.726786481Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.814449404Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.893992105Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:43.974445814Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.053832483Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.133804464Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.213510909Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.293456042Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.373595383Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.454276867Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.535046064Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.614445341Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.697939913Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.773913431Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.853793828Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:44.933636785Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.013496766Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.093371532Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.173566073Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.256100389Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.334015027Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.413516Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.493423405Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.573582394Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.654334375Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.73379378Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.816457568Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.893421358Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:45.973409275Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.059438087Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.133857013Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.21391325Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.294843215Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.373959197Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.469387622Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.549469555Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.6299904Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.725130538Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.807235894Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.885915332Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:46.966865201Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.045967038Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.125569707Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.2063158Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.28578167Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.365801843Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.46154246Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.544091817Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.622242871Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.717588608Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.797874253Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.877452795Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:47.97377594Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.054185521Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.134080062Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.214082284Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.293841817Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.37385399Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.469528848Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.549753149Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.63144801Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.709909944Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.789827909Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.86981013Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:48.966460348Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.045690249Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.125746582Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.210789635Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.286037041Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.365531614Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.44601742Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.525480153Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.60569303Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.688431571Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.76949312Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.848106766Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:49.927938811Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.009771432Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.144340873Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.229899029Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.31260445Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.394608239Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.470476797Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.549579563Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.631516792Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.726426754Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.805527663Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.885781245Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:50.966899274Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.046383831Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.132908451Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.226136174Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.302326748Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.50281691Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.58904393Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.680180677Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.765391889Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.84577155Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:51.94103092Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.02159631Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.101273027Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.196877901Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.280253466Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.358368616Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.453106162Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.53322064Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.613795405Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.708810135Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.789290661Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.87251365Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:52.965053884Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.045148682Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.125627447Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.220806785Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.301752783Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.38318454Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.47925383Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.557531508Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.639865761Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.733169612Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.813466585Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.894504871Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:53.9773605Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.05544173Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.13370392Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.213601118Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.293402731Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.373610969Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.453112551Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.534458836Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.616650049Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.694333232Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.773446942Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.853964811Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:54.933855609Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.013787239Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.096116372Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.174940962Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.25432616Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.341549756Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.42869268Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.509552054Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.589407267Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.669570833Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.752652446Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.829670125Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.910349242Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:55.990376328Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.07883826Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.16495936Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.245531342Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.334900474Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.421151622Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.5010597Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.583745729Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.661190992Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.741568926Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.821112332Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.905812376Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:56.981895143Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.061792981Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.141235619Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.221366673Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.301489983Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.381814317Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.478148695Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.558103781Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.637661299Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.717316481Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.797717007Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.877613085Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:57.973872775Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.057542132Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.134533411Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.213917329Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.293394463Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.373582765Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.469813911Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.549457253Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.633621266Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.709807457Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.789400335Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.868931933Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:58.951050923Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.029655801Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.111495399Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.196174772Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.284503648Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.365813326Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.447282555Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.525193962Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.605333368Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.685291174Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.768397363Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.845549314Z", "value": 81.3},
{"timestamp": "2024-04-06T23:25:59.925199152Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.005722334Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.085501676Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.16551849Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.245500808Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.32999055Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.405631013Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.485872627Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.565741857Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.645300495Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.725369565Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.805354219Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.889583609Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:00.980255172Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.06124757Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.148165919Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.221912526Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.301674461Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.381201515Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.478164053Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.557389092Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.63728869Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.717518656Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.797272334Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.877406109Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:01.973204199Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.054460821Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.134111844Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.228756399Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.309406141Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.389551947Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.469454073Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.555743174Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.630489782Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.724736609Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.805263503Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.885835837Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:02.965571659Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.045303034Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.13192855Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.221969363Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.301350241Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.381229359Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.476702842Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.557263049Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.637571191Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.718268069Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.798361203Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.877224226Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:03.9572188Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.037218527Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.117431981Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.196956827Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.279466089Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.35743596Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.437315303Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.519866708Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.597176995Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.677249938Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.757249696Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.838996846Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.916889853Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:04.997217515Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.077158042Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.157113288Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.236638839Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.33323117Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.415383856Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.493315647Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.573356493Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.65291878Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.732476042Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.813032857Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.893225287Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:05.974245141Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.054410628Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.132940467Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.213549153Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.2930356Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.374781118Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.468790186Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.5502334Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.629151943Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.726522737Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.804583008Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.884743631Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:06.965084765Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.045770956Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.128041178Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.221619269Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.302059636Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.380957059Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.47670667Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.557036957Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.636948683Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.71822713Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.797004616Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.877616535Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:07.973262914Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.053045681Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.132565792Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.213991374Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.295688988Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.37331678Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.468123703Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.548818726Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.628678804Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.709331363Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.78889653Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.875734015Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:08.964634284Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.045130714Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.124886601Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.20502876Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.284802342Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.365916853Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.447687747Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.526803922Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.604704449Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.685034832Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.764995679Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.845339694Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:09.925247452Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.008510794Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.085266746Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.164827561Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.24493484Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.324969831Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.404930485Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.48588474Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.566010611Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.644421378Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.724863025Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.805481695Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.88483035Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:10.979965338Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.060567177Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.142413047Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.221067046Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.301123861Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.380812548Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.476200016Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.557122814Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.637702861Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.716620988Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.796944427Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.876937754Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:11.972539718Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.052900308Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.133180739Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.213117906Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.294043617Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.37296488Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.468575004Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.549687307Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.629188026Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.724491269Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.80431234Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.887323171Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:12.980329999Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.060959838Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.140911917Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.221360892Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.301100811Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.380935642Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.477626949Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.559504948Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.636879012Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.716605523Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.796888386Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.877323345Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:13.956724416Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:14.037110063Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:14.118576382Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:14.197093197Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:14.276141692Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:14.357038667Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:14.43716201Z", "value": 81.3},
{"timestamp": "2024-04-06T23:26:14.519861705Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:14.59701228Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:14.676982728Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:14.756875543Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:14.836685894Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:14.916631285Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:14.996391812Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.079156307Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.156974082Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.236637841Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.316709857Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.39704216Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.476344319Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.556681262Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.636914525Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.716940108Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.796704188Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.876689131Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:15.972303543Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.052912614Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.133312309Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.21424266Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.292970035Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.372786883Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.468263983Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.548599902Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.72090681Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.803967912Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.884945303Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:16.964724743Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.04472031Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.126851205Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.220175441Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.300676449Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.380984656Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.478389307Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.566510121Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.652276215Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.73290471Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.813159158Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.892832549Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:17.972913652Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.056963075Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.132323859Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.213051298Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.29226437Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.372653697Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.469232973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.549426588Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.70539766Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.788276299Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.868873978Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:18.948504745Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.028447353Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.108665448Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.188621208Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.271415975Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.348608055Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.428648902Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.508481749Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.588866213Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.67043202Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.748692964Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.830881619Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.908713923Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:19.98838805Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.068193794Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.148749073Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.228590689Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.308136176Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.391758943Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.468632399Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.548708863Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.720768155Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.804484362Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.884504761Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:20.980197894Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.064638036Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.140745541Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.220607668Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.300484644Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.380138963Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.476267296Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.557239823Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.638081854Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.716729742Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.796429758Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.876445806Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:21.97230777Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.052504553Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.132348633Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.212999401Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.29229804Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.372367528Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.467514965Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.548602948Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.720715073Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.805165744Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.886159423Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:22.979953452Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.060717723Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.140259531Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.220325179Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.300436587Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.380427546Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.478697574Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.556475222Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.636375494Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.716191318Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.796470086Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.876101077Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:23.956714917Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.037385428Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.116835172Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.196341556Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.276501668Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.35644306Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.436631076Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.516531155Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.595988899Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.676334579Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.756251843Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.83655701Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.916643682Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:24.99652293Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.075856066Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.157789073Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.236499777Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.316726001Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.396439361Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.476347537Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.556500321Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.636936145Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.717578016Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.797289808Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.87635248Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:25.972450733Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.052326013Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.131819373Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.212953756Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.29469758Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.373112028Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.468032009Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.548402585Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.628168105Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.71118396Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.793959432Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.884279989Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:26.979786338Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.060030674Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.13975789Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.220046834Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.300400962Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.380514194Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.476848447Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.556359375Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.636266431Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.716700847Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.796127263Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.875625071Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:27.971740028Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.054361963Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.132337564Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.212712555Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.291565084Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.37215262Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.467657497Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.548682152Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.629818808Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.708241673Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.788183161Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.867871817Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:28.948668473Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.028304105Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.108604985Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.188313577Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.268245081Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.348086697Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.428376889Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.508156554Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.588367354Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.671417641Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.74824953Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.82803841Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.908223162Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:29.987653834Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.06794537Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.148207211Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.229931738Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.308223947Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.388214939Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.468258859Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.548254267Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.628456332Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.724070041Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.805702504Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.884224281Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:30.980135878Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.067535381Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.155533667Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.235876372Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.317406564Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.400348531Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.476729604Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.556255476Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.636854629Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.716310677Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.796022565Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.876721717Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:31.972873378Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.052258867Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.133791427Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.227526416Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.308324449Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.388047601Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.468354465Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.552389265Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.628421282Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.723464943Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.804008191Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.884351216Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:32.9650064Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.044284752Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.126748384Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.219772398Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.300070686Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.380468623Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.475540284Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.5561211Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.636096701Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.717594989Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.796393789Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.876255982Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:33.956307902Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.036670511Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.115926879Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.196384143Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.276507264Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.356020336Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.436091137Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.516146001Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.59597341Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.676351218Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.756944098Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.84092101Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.916109219Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:34.996033044Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.076344356Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.155759669Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.236103973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.316410006Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.39885543Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.476068663Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.555973576Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.635600376Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.715809065Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.796082489Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.876161066Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:35.972870551Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.052179079Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.132448408Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.212422345Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.291980569Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.371461354Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.467931255Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.54867684Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.627908408Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.722808326Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.803160247Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.883480487Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:36.964728855Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.04405236Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.125850393Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.220665414Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.299482199Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.395266469Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.476217813Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.556082694Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.635953431Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.716428647Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.893675973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:37.971464278Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.052247815Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.132021783Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.212684616Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.292340921Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.373811177Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.467431799Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.548269352Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.628378777Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.708016265Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.788162906Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.867769995Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:38.950422587Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.028241036Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.108356637Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.188651854Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.268083806Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.347973487Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.430837279Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.509921648Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.588396737Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.668177138Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.747898563Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.827835956Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.908170885Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:39.987890229Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.068696262Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.147537303Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.22727988Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.307335609Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.387835882Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.46769545Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.547702667Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.630545468Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.722753962Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.803696347Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.883983052Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:40.979599385Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.062381354Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.141237851Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.221523404Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.299429181Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.379281614Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.474862204Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.555383021Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.636477021Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.719484334Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.796611135Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.891021773Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:41.971444382Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.067742508Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.146955901Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.22779483Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.312214718Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.387470704Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.467848961Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.547842738Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.628092099Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.723428209Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.803695458Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.884992402Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:42.978807553Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.062339153Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.139894531Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.220190292Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.299205381Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.380110774Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.47621706Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.555474581Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.638906597Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.715637335Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.801137735Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.893855862Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:43.99830029Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.096969424Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.180257568Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.259972113Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.33966861Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.419548116Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.503994692Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.579628758Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.661144807Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.739257784Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.823867688Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.900631354Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:44.980187083Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.061105084Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.143556909Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.224227006Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.2999356Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.381475329Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.459859538Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.539918019Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.619698644Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.714674819Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.80304117Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.890797058Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:45.971584947Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.050829732Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.133072213Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.226260068Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.306902837Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.390905702Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.467446584Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.549211656Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.628285402Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.735375398Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.818938711Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.898770184Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:46.979419961Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.059350122Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.138888444Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.218916685Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.298818366Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.379437903Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.47440931Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.557979247Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.6358728Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.715146386Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.795242083Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.874895316Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:47.970923747Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.051445268Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.133137925Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.22656738Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.306630437Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.38680703Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.467389448Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.547678713Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.626866698Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.709009915Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.787238669Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.867255166Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:48.948829392Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.028592737Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.107700435Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.187056484Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.267956661Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.348023623Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.432877015Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.508959913Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.587904155Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.667052205Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.747003806Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.829580943Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.908052289Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:49.989203026Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.067495876Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.150994932Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.227295431Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.306992376Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.390219369Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.467244347Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.547494764Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.633088957Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.722808781Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.802789534Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.88288824Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:50.981284734Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.067446542Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.15434467Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.237131056Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.314950113Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.394849043Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.476639236Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.573431603Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.652404708Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.733010422Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.811651208Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.891994489Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:51.974112618Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.052314396Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.136914605Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.226522557Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.307474766Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.387279584Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.468125937Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.546934467Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.627778933Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.725405187Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.805426933Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.882988807Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:52.979637109Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.059379207Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.139292121Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.238606535Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.315424569Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.395958571Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.474810653Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.554854542Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.714383698Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.794697315Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.878846804Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:53.960580518Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.035373336Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.11605681Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.194974716Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.27460171Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.358469087Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.438897168Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.516829602Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.594825813Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.674991206Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.758350999Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.839461929Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.916117083Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:54.998913613Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.075462367Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.154937041Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.234773507Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.325039347Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.410401411Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.491018549Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.575050118Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.651628313Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.730731147Z", "value": 80.4},
{"timestamp": "2024-04-06T23:26:55.810563836Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:05.980651866Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.08419716Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.172465818Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.26538209Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.340805629Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.434096365Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.519871679Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.596152274Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.689608002Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.769993717Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.850924679Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:06.945842903Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.027712745Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.118752026Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.212169322Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.297939324Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.378362638Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.474328382Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.55546936Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.636641699Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.714584342Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.794673896Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.876399802Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:07.97189601Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.052288125Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.166095914Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.255453563Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.342362604Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.434000477Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.514966735Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.594953986Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.675475989Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.755274439Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.850277527Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:08.932558954Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.012168956Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.092582895Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.17075677Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.252489364Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.338150118Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.426679319Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.506776554Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.601601306Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.686292972Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.762472895Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.84225845Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:09.922308997Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.003323671Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.082105674Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.162233085Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.242444367Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.325293666Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.402237973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.484295079Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.580481911Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.658171178Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.737941917Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.817972048Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.898626691Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:10.978451125Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.058137352Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.139249019Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.21844619Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.298314945Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.378047379Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.473796356Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.556968918Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.634318249Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.716068508Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.794164719Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.876074817Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:11.970188754Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.050616196Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.130478743Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.215210889Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.29434854Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.370544784Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.465900832Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.547260179Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.628268357Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.721914198Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.802388649Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.882263292Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:12.977526604Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.058128287Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.137913394Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.218081381Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.297799544Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.378229227Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.474843323Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.55402459Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.633905409Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.714283732Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.794270407Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.873923002Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:13.953892812Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:14.034865183Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:14.113981234Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:14.194770757Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:14.273788568Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:14.353935339Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:14.434385758Z", "value": 80.4},
{"timestamp": "2024-04-06T23:27:14.513838833Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:14.597556996Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:14.674740215Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:14.75388241Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:14.833663293Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:14.914273328Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:14.994214659Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.07393183Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.154707113Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.23431142Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.313922735Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.393850562Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.473804533Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.553741704Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.633900187Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.718430574Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.793952161Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.87693794Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:15.969534405Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.049795224Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.130193483Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.210187646Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.293831473Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.370322852Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.465561429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.54607124Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.626107291Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.72266446Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.802048191Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.885400785Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:16.986615809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.074604243Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.154505062Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.235257401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.327532074Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.411743709Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.491847696Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.572032387Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.650710774Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.72993089Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.823350715Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.908608429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:17.987548832Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.072283475Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.147579847Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.230528281Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.307304941Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.385835809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.470242451Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.555654406Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.641726392Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.722192107Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.801979966Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.882807505Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:18.961745157Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.042328056Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.121584939Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.204882142Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.281965586Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.361429093Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.442277304Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.5224267Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.601841951Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.681373778Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.763543013Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.841781401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:19.921502924Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.001675519Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.081820115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.163457638Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.242108857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.324249036Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.402294432Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.481620883Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.562681319Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.643041402Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.721871085Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.802021281Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.884004148Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:20.977654853Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.057447Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.138537196Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.22722883Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.313284304Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.393619107Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.474876375Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.569270216Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.650492347Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.729720302Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.809413314Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.889512725Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:21.970002505Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.049450204Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.130236015Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.224939489Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.305426196Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.385342535Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.465775771Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.547630542Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.625883746Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.721057875Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.801331334Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.881767418Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:22.976838475Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.057836062Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.138296498Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.217707621Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.297450745Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.377474316Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.473120189Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.553429105Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.63375946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.714645368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.796271147Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.873484575Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:23.95332773Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.033254918Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.113395034Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.20016862Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.275221632Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.353412916Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.433286696Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.513207899Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.593199023Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.673221795Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.753248022Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.835261385Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.913403197Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:24.994109457Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.073380229Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.15326492Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.233328588Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.313336543Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.395533043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.473420135Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.553365338Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.633298318Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.716239809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.793341717Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.873373385Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:25.972072346Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.049723822Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.130491649Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.225019059Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.305425766Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.385361242Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.466256366Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.548056545Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.625450869Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.707723657Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.785917437Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.865500336Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:26.961254338Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.042129557Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.123878217Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.216931674Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.29720379Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.377595522Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.472977427Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.553937959Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.633307579Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.71528491Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.793391682Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.873722614Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:27.968747143Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.049856251Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.129373327Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.210497443Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.29230447Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.369325802Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.464943068Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.545212272Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.626222467Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.706250455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.785362187Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.866367199Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:28.945302483Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.025129671Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.105099322Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.185095726Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.265189954Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.346184246Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.427802698Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.505275806Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.585169874Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.665177478Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.745175322Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.825182829Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.905285217Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:29.985934997Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.065340361Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.145226845Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.225131601Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.305271877Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.385013593Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.465164269Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.548972736Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.625297781Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.705422857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.785167037Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.867131632Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:30.960810626Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.041176822Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.124373769Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.216822492Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.297112272Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.377564163Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.472597429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.553019433Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.633006173Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.718536208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.793326821Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.872996249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:31.968508011Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.049170783Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.129614163Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.215529766Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.292343578Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.369323247Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.464700481Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.545414389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.625077641Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.705273789Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.785112625Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.865985637Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:32.961016631Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.041753995Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.121132127Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.201656659Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.281108327Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.361007195Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.456796141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.537393857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.617052213Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.696940361Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.777018461Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.857394737Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:33.936996454Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.018194874Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.097451342Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.176989602Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.269895092Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.353990376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.433154044Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.513311984Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.595038084Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.673159449Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.753100749Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.833768705Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.913350805Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:34.993294729Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.07331411Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.160895025Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.248704516Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.329241336Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.409624908Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.489038784Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.569205205Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.654434664Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.747912634Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.825398831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.905220323Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:35.985053655Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.070643211Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.147601248Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.225106132Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.3061818Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.385814781Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.467737553Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.545478149Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.625105274Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.72069758Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.80431984Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.881193172Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:36.976582854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.057155323Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.137048591Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.226521922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.312699413Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.396189833Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.473221886Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.553002418Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.633387559Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.713205851Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.793051087Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.872958244Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:37.972948245Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.049469386Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.128903711Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.220357905Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.304988997Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.385706905Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.465570094Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.546433858Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.625057943Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.704768299Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.78479888Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.86496882Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:38.945003944Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.025121021Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.206791715Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.284401335Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.362950188Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.441280737Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.521079189Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.616595335Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.696979356Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.7780316Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.857150693Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:39.936962137Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.018183854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.096947202Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.17890143Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.257084939Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.337680736Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.416850516Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.497112809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.577043613Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.65679157Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.7524257Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.832789145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.913672109Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:40.992933954Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.073156918Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.152793931Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.233164671Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.318551219Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.393209161Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.474235389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.557571057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.632955494Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.713371227Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.792858639Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.876272132Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:41.96902815Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.049710187Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.12882112Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.209944852Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.288889897Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.36866627Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.464270064Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.544568709Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.624997881Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.720257964Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.80088368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.881182229Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:42.976771367Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.057793116Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.137706544Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.222264324Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.313225016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.39434478Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.472971297Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.552701686Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.638163626Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.713134559Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.797813939Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.874947336Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:43.953233661Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.032709458Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.12055351Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.210542425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.28887595Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.37200653Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.448654968Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.5289235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.608829441Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.68883423Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.768750443Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.848491999Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:44.931223604Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.008547337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.088786174Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.168441266Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.248463175Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.328571196Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.409494801Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.488926214Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.568579034Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.648698735Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.728505508Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.808594201Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.888423822Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:45.969273378Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.050006839Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.130110572Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.225966111Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.304649972Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.384682985Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.464852893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.54456565Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.626389287Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.720451258Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.800538159Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.880755044Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:46.976032598Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.056446923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.136499456Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.217985109Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.297092748Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.376560907Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.4721212Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.552482896Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.633045169Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.713161393Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.793854034Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.872680143Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:47.968003987Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.048532885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.128479175Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.208850147Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.288569744Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.373654393Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.464442533Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.544373975Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.624341642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.704390718Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.784441363Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.8645122Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:48.947626788Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.024874199Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.105315793Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.186922215Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.264734117Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.344715861Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.425769918Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.50590101Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.585006414Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.664751384Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.744676199Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.82458079Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.904874445Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:49.984545302Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.067924913Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.144575986Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.224534846Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.304638254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.385879416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.466462002Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.545697006Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.717269682Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.80051841Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.881064356Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:50.976254158Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.056546912Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.137022741Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.219893376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.296840997Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.384331034Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.474036611Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.552722127Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.648157498Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.728716913Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.80892704Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.888764902Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:51.969055543Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.048643766Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.128825249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.208843208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.288836687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.370428827Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.464211805Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.54447873Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.717256573Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.800524783Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.880298544Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:52.975998463Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.059219949Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.136555636Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.216484086Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.296372631Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.378018497Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.472305963Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.552514899Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.709742107Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.792173463Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.872575716Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:53.967889477Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.0491553Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.128472821Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.208461302Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.291707457Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.371634688Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.448597115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.528731455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.685765341Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.768564669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.848357145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:54.929040394Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.008340794Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.088890628Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.168268596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.24829525Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.328472979Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.408381295Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.489290497Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.568381962Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.648422664Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.728264066Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.808229247Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.888162747Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:55.969068141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.048686592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.128257488Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.208966299Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.288327431Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.368575399Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.464045761Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.545106388Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.705424112Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.786670151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.864438095Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:56.960249393Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.040319563Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.120579496Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.215914043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.300043152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.377308969Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.471893676Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.552515537Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.709838179Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.792160911Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.872541966Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:57.969645322Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.048752267Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.128356854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.20965588Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.288351807Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.368780669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.464031946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.546981761Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.701539951Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.784274401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.864307766Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:58.944791733Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.024416928Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.141331283Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.218270975Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.29868665Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.377161448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.462731447Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.537023335Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.69355097Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.776144326Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.856485438Z", "value": 79.6},
{"timestamp": "2024-04-06T23:27:59.936340396Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.016908713Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.096458253Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.176692768Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.25650161Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.33639711Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.418226541Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.496690616Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.576291933Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.656205449Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.736916935Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.817385088Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.896473465Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:00.978727002Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.056655735Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.136399453Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.216338118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.296559286Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.377102317Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.471962599Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.552786213Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.632679565Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.712585654Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.793189103Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.872257893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:01.968172343Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.048214209Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.129926479Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.224287226Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.304884111Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.384145926Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.464774236Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.544173782Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.624178814Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.706295061Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.784524629Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.864242263Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:02.959948576Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.040157611Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.120108302Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.202913234Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.280332285Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.360171134Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.455795553Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.536116653Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.616150163Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.696198425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.779787598Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.856500329Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:03.936238664Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.016453617Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.09641493Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.176324402Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.256478007Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.337324843Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.420578102Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.496761218Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.576198231Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.656217306Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.73614553Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.816274718Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.899685933Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:04.976523368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.056339139Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.136795148Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.216398817Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.296095673Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.376209754Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.460104912Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.536545439Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.617482642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.711811153Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.792061077Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.872588224Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:05.967823475Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.050953846Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.130372068Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.223677193Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.305174406Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.389304734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.464543087Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.544184834Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.626308717Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.720366275Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.800026391Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.88009378Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:06.975590954Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.056041293Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.135976996Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.218400179Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.296122841Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.376088848Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.472404117Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.552144167Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.634690617Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.712754342Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.79442042Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.872183082Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:07.967624731Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.048281249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.128127507Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.208481488Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.287985179Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.370031038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.463743461Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.544097186Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.624342301Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.704300914Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.78425319Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.864377023Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:08.947467961Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.02443025Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.104309626Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.184342605Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.264681734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.344381522Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.424102366Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.520109524Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.600504911Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.681445718Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.760384657Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.840118301Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:09.920158321Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.000421609Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.080196243Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.160121473Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.24056809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.319971356Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.400355668Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.481719905Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.5602708Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.641325591Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.720043562Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.800112123Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.881250115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:10.975966265Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.071598081Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.15201903Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.233775049Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.312092177Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.392559911Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.472467121Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.55204434Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.631862525Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.712314995Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.794786614Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.872081702Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:11.96747316Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.047940605Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.128098857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.208310103Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.287933496Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.370177747Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.463907308Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.544440642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.624350601Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.70406734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.784265722Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.863920219Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:12.946613216Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.02475968Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.10423097Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.199482801Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.279787646Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.363244177Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.455743275Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.536487266Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.616024862Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.696247434Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.776085868Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.856188917Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:13.941323085Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.016910513Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.096175172Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.179414958Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.256398831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.335974729Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.415761159Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.49611445Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.582409248Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.656405534Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.736622854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.816049917Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.89595427Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:14.976191494Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.055905153Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.13697436Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.216111685Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.29620436Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.376026564Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.456096965Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.535963683Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.615849632Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.713812075Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.791981187Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.871935746Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:15.967566714Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.047768093Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.127913629Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.208478151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.288325089Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.368369759Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.463994099Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.543983152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.624054511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.719427645Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.800357295Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.880914168Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:16.975443412Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.056233601Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.136336669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.21626959Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.296593815Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.377522598Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.477113293Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.552167163Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.631924016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.712273521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.792004102Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.871750202Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:17.967504334Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.051167094Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.128030921Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.20846705Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.287844915Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.368010766Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.463783998Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.544091644Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.626045918Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.703975464Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.783977343Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.863870676Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:18.944511225Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.023895138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.103857685Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.185146214Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.263907999Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.344112343Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.42411422Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.503782648Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.585638101Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.663951365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.744075931Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.824021582Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.903814974Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:19.983780337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.065221731Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.143803957Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.224054924Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.305110132Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.384029965Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.464228451Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.543892269Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.623922239Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.706089087Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.785514596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.870653829Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:20.959965633Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.039872463Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.119830812Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.200136401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.282220013Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.360008363Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.456136696Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.535799039Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.615688491Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.698309138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.776339254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.855896154Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:21.951674208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.03383862Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.111997567Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.207143284Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.289349231Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.367923739Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.463516441Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.544401688Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.624357186Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.719847422Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.799831465Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.879829268Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:22.975338961Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.055820356Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.135767403Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.216928429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.295827965Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.375969801Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.471369663Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.551680366Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.631789305Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.711982437Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.794476771Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.872773767Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:23.951835483Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.031981445Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.111759365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.192163155Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.272883688Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.353025361Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.431799323Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.512397389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.591732164Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.671695849Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.751969652Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.83210566Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.914121773Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:24.991944451Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.073678187Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.15184647Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.232460854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.312242547Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.392876739Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.473735896Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.55222425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.632850761Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.712616583Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.792684938Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.873107958Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:25.968325953Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.050988539Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.128833836Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.223646731Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.303918Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.384017618Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.46496615Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.543971663Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.6244038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.720518163Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.803297455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.880930875Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:26.976972725Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.056579465Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.136614471Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.218340393Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.297312751Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.376061137Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.471978213Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.552449707Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.632304101Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.713045297Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.792201308Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.872235545Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:27.968412403Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.048396301Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.128752878Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.22519825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.305485066Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.38539517Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.465666689Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.545543512Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.625518641Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.703783909Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.784880151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.869151884Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:28.944253532Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.023911214Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.103843427Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.186874043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.266640365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.344146702Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.425646212Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.504003096Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.583598982Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.663871043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.744084958Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.824315642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.903870471Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:29.984694543Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.063726831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.144570837Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.224211329Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.304330392Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.3843363Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.464124539Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.545607183Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.6245603Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.719843176Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.800243812Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.880358138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:30.976135937Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.056531291Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.139949749Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.216197654Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.295890592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.376227032Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.47299592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.552457622Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.632191233Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.713175527Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.792747215Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.872353719Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:31.967699473Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.048053224Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.128022357Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.208963671Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.307952379Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.384415901Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.464583887Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.544643838Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.623826235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.704285011Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.783878296Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.873428754Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:32.960065838Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.039898967Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.119745279Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.215411929Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.300408719Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.376651946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.47161058Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.551869188Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.640242594Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.729282254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.811600523Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.88860095Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:33.967895922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.04932009Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.128057895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.209514895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.289977409Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.367789626Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.447669088Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.528910882Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.609134511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.709467049Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.784067134Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.86394378Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:34.943833609Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.023736143Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.103691571Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.184241732Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.263757439Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.344002698Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.425973849Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.504005205Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.583754069Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.664964468Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.772513283Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:35.942825641Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.016880239Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.098506932Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.192445534Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.273415862Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.352663272Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.451435449Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.527889968Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.608251642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.703273499Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.783880203Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.880184935Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:36.975521391Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.059333473Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.136332577Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.216930701Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.297852096Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.379099034Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.471915113Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.552222415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.633489706Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.727927067Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.808334659Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.888183008Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:37.968824429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.048268767Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.128115576Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.225777995Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.304182982Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.384099361Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.464209856Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.544186652Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.623660301Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.704313048Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.78637392Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.864151502Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:38.944070185Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.023388118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.104120447Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.184306685Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.263948335Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.348183139Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.425018074Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.504137569Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.584022712Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.663842958Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.744194831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.824039846Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.906854747Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:39.984211293Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.064099346Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.143779778Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.2238895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.30356046Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.383958923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.467304456Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.544283776Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.716226185Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.800124754Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.880596147Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:40.975525125Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.055989764Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.138701489Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.215593828Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.296223365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.376222137Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.471584144Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.552179825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.709224507Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.793287941Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.871992541Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:41.967504376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.048071478Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.127934981Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.223464924Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.307529283Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.38592693Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.46425408Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.544061134Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.716161742Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.799753611Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.880005153Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:42.978104591Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.056624415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.136143844Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.216396631Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.295756984Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.375695589Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.471691747Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.552915531Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.708857651Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.791884096Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.87164193Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:43.951720442Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.031586564Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.111641489Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.191696926Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.272538171Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.352262561Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.43190458Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.511812878Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.592067583Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.671494494Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.759656789Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.847472324Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:44.928546822Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.008344525Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.088146162Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.167986007Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.248646317Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.330628928Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.408312088Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.487634098Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.567731293Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.651256687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.728174456Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.807750999Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.889637895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:45.96808792Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.048124376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.128169022Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.223927629Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.30436902Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.383951545Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.466939421Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.544973146Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.716158063Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.799788225Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.879250075Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:46.975721113Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.056066884Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.137780779Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.21643893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.296145711Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.376424152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.471778043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.552370058Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.709002666Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.797484126Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.872302549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:47.967606454Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.048343719Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.128145827Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.223659718Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.303801417Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.389347165Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.479318573Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.559962266Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.639936026Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.719718261Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.815277241Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.896025897Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:48.97856707Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.055904357Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.135624252Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.215919872Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.295834652Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.375468625Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.45564373Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.541532074Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.61576856Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.695472487Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.775707337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.856181168Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:49.935454846Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.01566176Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.096030882Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.175422288Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.255548365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.341337184Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.437301029Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.511806606Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.591807016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.674175956Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.751596441Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.831463761Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.911834099Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:50.991358276Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.071527455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.151499254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.234792146Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.314769738Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.391867141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.471645464Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.551234824Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.708884166Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.791283088Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.871849043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:51.967729268Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.047515237Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.127915587Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.222917262Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.304457282Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.383436194Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.468640835Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.544200316Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.623881546Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.719381823Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.800370441Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.880067831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:52.975308327Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.056190541Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.135791414Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.216244498Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.295906429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.375629385Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.473783378Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.551947774Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.633239371Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.712181191Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.792430271Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.872090826Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:53.951687252Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.031941002Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.111346797Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.195772344Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.271965529Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.352014345Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.43192415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.512392687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.592731366Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.671797762Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.753999518Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.832799573Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.91190213Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:54.994672346Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.072862338Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.151695895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.231638626Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.317161792Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.391977634Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.471671496Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.55229549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.631829253Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.712655266Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.792262695Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.873156902Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:55.967446424Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.047648199Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.128066778Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.222590125Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.303918386Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.384134561Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.465318243Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.543829902Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.623846104Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.720061519Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.799195431Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.88036548Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:56.975649452Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.057588316Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.136132869Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.216503315Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.295573383Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.375998295Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.471317016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.551787656Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.634519527Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.726975854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.807901896Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.88826607Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:57.967911894Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.048541896Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.12771334Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.223359072Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.303648746Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.384059575Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.478943755Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.559552284Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.639955144Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.719984429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.803386135Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.87933844Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:58.959763221Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.039590869Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.120288133Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.199439701Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.280946389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.359771806Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.442785693Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.520145321Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.599890565Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.680250254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.760197294Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.840800348Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.919891723Z", "value": 79.6},
{"timestamp": "2024-04-06T23:28:59.999680552Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.080107888Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.159753703Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.239581667Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.31981863Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.401059166Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.479565502Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.561643495Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.639019953Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.719699613Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.79992592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.879543063Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:00.977483492Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.056649616Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.136340389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.216125149Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.296425439Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.375745133Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.471386151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.551846669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.631002455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.71223486Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.791592027Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.871973215Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:01.966965292Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.047533138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.129101899Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.223379687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.303417152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.383567549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.478896877Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.559969212Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.639639791Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.723161584Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.799764804Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.879791358Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:02.974989547Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.056007416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.135791338Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.216627377Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.300382356Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.376061875Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.473310343Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.55187584Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.632592837Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.71151047Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.790784942Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.876703932Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:03.952012115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.03158416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.112109023Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.191488518Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.271586491Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.351585903Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.434299482Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.512084993Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.591982642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.673587399Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.751839191Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.831661991Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.911044302Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:04.991914836Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.071690881Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.151893142Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.231538687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.311855575Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.391563714Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.471489521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.554061718Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.631275727Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.711456516Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.79182534Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.871534279Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:05.966942Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.047165668Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.131117442Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.223558603Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.303447351Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.382941531Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.464311525Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.544339092Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.623544594Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.718556239Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.799430511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.879267354Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:06.974774177Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.05497429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.135518793Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.216340741Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.297808142Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.375696655Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.470973262Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.551343969Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.63190236Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.712285963Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.791517895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.873879746Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:07.967197978Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.047623693Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.12681975Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.207886692Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.289346154Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.382766369Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.46625736Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.543633988Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.624044853Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.703448466Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.783358553Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.863773674Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:08.944006455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.024610956Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.103679391Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.183026072Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.263517704Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.364144941Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.463707708Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.550633101Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.634240027Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.711332999Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.791772822Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.871485398Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:09.951719937Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.0315985Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.11175057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.194052764Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.271288424Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.351415982Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.430922951Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.511536151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.59210471Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.670938002Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.755520145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.831199614Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.911777549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:10.991624333Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.070941089Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.151520653Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.231681521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.314221893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.391025637Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.471573457Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.551508049Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.632000411Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.712017212Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.791394256Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.872649866Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:11.966900712Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.047447698Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.127400175Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.223681075Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.303390219Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.383167844Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.47845602Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.559585416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.639583782Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.719715047Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.799490593Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.879516639Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:12.976775414Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.055539354Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.135439315Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.215767285Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.295604749Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.375424037Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.470393002Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.552613202Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.631582873Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.711773016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.791347691Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.871291525Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:13.951313537Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:14.031885575Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:14.11421147Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:14.191663955Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:14.271473864Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:14.351643972Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:14.431601276Z", "value": 79.6},
{"timestamp": "2024-04-06T23:29:14.511387697Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:14.590922176Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:14.676964977Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:14.751238744Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:14.830678053Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:14.911360299Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:14.991012893Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.070857968Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.150815717Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.231490697Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.311273019Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.391342674Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.471558732Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.551876424Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.630969196Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.712099033Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.799057241Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.886675622Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:15.96764632Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.047484801Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.127524021Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.222573107Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.303525817Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.385576341Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.478608683Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.559708148Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.639847882Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.720421961Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.79880518Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.878630124Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:16.974960355Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.055334428Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.135036999Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.215663012Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.295458097Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.37527379Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.470878851Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.551883016Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.631042824Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.711878249Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.790686786Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.87145005Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:17.967942681Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.047510496Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.128757798Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.222524228Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.303208512Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.383698872Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.479949991Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.559863219Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.639486938Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.720633374Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.799466549Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.87870146Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:18.96284386Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.039797252Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.119170307Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.199236752Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.282583197Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.358843615Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.439737276Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.519766056Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.599554095Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.67937391Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.759716904Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.842468202Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.918692043Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:19.999235905Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.079524463Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.159285619Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.238974038Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.319734125Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.399768311Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.479434585Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.566465516Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.654898459Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.735283339Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.815264179Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.897993138Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:20.979369302Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.05536603Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.135253009Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.21579885Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.295287902Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.376005874Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.471327238Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.553045933Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.632010655Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.711846754Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.791503873Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.871037758Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:21.966640055Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.047151717Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.15503006Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.238844699Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.318924608Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.399034917Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.479384431Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.559003435Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.639638683Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.71990826Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.798972789Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.879247101Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:22.974655631Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.055004568Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.13465621Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.214663123Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.296415798Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.374763382Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.473438469Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.551385437Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.630998359Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.710777907Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.79139072Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.871457634Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:23.950998585Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.031664678Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.11132787Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.192695223Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.27060142Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.351977349Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.43358429Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.51132482Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.591011404Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.67097793Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.751019241Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.831250507Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.911261737Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:24.991687536Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.071229635Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.151474115Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.231202393Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.310847854Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.407441517Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.487056545Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.569403307Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.647489857Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.726960114Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.807333109Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.8875341Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:25.968177948Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.047386343Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.127892777Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.223543475Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.303267559Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.38246152Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.462989683Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.543247185Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.625055789Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.718056356Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.798717193Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.88084094Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:26.974623281Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.055616604Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.135579153Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.218825543Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.29546038Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.374888007Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.470284265Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.551361972Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.631058468Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.711501027Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.79296319Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.87163829Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:27.966532523Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.046957287Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.127157471Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.222477469Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.302995514Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.38487525Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.478682675Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.56230046Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.6392065Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.719051637Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.798975207Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.879058684Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:28.961591649Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.040659937Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.119622782Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.199266728Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.27900242Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.358499867Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.438895316Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.522484298Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.599205532Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.678995625Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.75902937Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.83893745Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.919042173Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:29.998924875Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.080335957Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.158986922Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.2390046Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.319465104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.398731792Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.478927362Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.560779732Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.64097015Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.720354921Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.798632054Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.878980267Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:30.974532551Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.054770392Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.134556416Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.216368271Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.294935039Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.374684422Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.471196785Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.551503043Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.632020441Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.787363702Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.871935354Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:31.966520192Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.047018836Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.128125107Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.222437489Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.302952004Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.383368693Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.482449103Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.559374717Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.638916061Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.719150283Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.79892552Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.878300013Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:32.97437246Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.056459292Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.135003143Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.215244818Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.294954259Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.375919724Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.470633391Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.551030109Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.632331773Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.710742821Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.791156115Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.871507201Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:33.950312016Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.030691965Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.110892997Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.192223651Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.270821932Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.351349018Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.430893973Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.510903002Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.59094515Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.670861761Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.752459492Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.830928106Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.910840909Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:34.990877233Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.07031892Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.15103372Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.231258589Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.312679258Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.390956155Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.471361348Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.551164257Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.72320318Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.806454572Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.887676741Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:35.970446875Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.047520003Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.127523746Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.22255373Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.303891514Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.382670754Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.478472848Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.56034277Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.638995608Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.718768914Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.798354057Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.878531179Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:36.975656467Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.055577294Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.136353274Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.214698678Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.29487215Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.374396425Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.470013809Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.550973215Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.723351397Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.81067659Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.887009636Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:37.967432616Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.046864984Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.127701506Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.223347399Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.302493713Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.384576594Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.482773704Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.559613605Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.639056724Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.719217169Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.798632864Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.879771535Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:38.95878127Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.039951109Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.120663402Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.198286068Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.278572304Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.362281935Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.440387682Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.518791898Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.677371342Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.758711198Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.838810968Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.918846223Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:39.99881575Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.080364024Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.159005747Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.238830148Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.318639702Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.398149025Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.479054535Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.561705902Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.64011466Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.718808544Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.798699123Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.879015693Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:40.974370247Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.054816802Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.134833173Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.218573038Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.294853081Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.374290305Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.471640093Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.552328188Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.708321396Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.79064389Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.874398988Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:41.96848593Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.046603895Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.126435779Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.222211903Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.302465683Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.38243869Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.482872886Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.560123729Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.638722438Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.718584595Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.798767878Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.87912454Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:42.973944326Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.057086607Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.134403689Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.214766781Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.294484549Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.377886002Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.470737971Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.550238039Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.723431147Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.80661122Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.886412926Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:43.967659202Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.047398633Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.126627365Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.206310377Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.286557049Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.367144398Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.447297564Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.530835657Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.69029506Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.76645823Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.8464352Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:44.92736086Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.006850429Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.086455261Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.166312482Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.246361067Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.327750382Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.406474782Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.491926157Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.566900982Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.646524758Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.726564447Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.806734058Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.886566959Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:45.966771995Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.049596695Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.126588644Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.222121262Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.302777568Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.386529452Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.478149549Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.558184307Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.643722945Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.718327521Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.798755182Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.890646516Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:46.974259646Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.054852397Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.134959122Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.217289601Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.294956216Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.376474487Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.470961003Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.55099547Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.631999812Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.725685929Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.81215495Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.8959476Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:47.984400818Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.070012957Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.157771119Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.238480381Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.319039176Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.400897707Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.478796772Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.558702979Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.639733687Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.718927336Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.798627651Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.878629859Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:48.962543693Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.039178477Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.12026704Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.202958672Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.278828545Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.358770334Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.442261693Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.519542056Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.599400739Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.678812054Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.758491694Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.838173734Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.918239013Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:49.99828186Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.078825002Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.158258298Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.23814834Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.320718559Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.398926393Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.482796221Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.561419711Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.647018339Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.750908606Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.83178641Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.910396364Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:50.990849263Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.070234493Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.150687263Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.230477652Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.325406084Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.40847407Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.486676942Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.567670649Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.653110104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.789157321Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.870584541Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:51.965960278Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.04654076Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.126343979Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.222490319Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.302889901Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.382789538Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.478568639Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.558720216Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.638466378Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.718835975Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.799566219Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.878323754Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:52.978674877Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.054672903Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.13503389Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.214607182Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.294682915Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.378245241Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.472290579Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.568102254Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.646600358Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.725972206Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.806773137Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.886633635Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:53.96694454Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.046475238Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.128110422Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.206722862Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.2893228Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.366772178Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.446228697Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.526275627Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.606073625Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.688796477Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.767985855Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.848472858Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:54.926107743Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.006088336Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.086433798Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.165933388Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.249085173Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.328246005Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.40611974Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.486043338Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.566362079Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.646330829Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.726158457Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.807882056Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.886075349Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:55.966185062Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.046132435Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.126419141Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.222487451Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.302239075Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.387528146Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.477874558Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.557805386Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.639428884Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.720606743Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.801122477Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.881152666Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:56.975808982Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.05410637Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.133849351Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.21455347Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.29399603Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.373972167Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.46952357Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.552187213Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.630197906Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.710468257Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.790088612Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.870234449Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:57.966027392Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.045948711Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.127918579Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.221622552Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.301930117Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.382305332Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.477444755Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.558176392Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.638170576Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.721404339Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.798015452Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.881695592Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:58.958629751Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.038079795Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.118537153Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.201990022Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.281074938Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.358306604Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.438402003Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.517842446Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.598107448Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.680795502Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.759590429Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.842439447Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.918289615Z", "value": 79.4},
{"timestamp": "2024-04-06T23:29:59.99781054Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.077847471Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.188723691Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.284286445Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.367566348Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.453025043Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.527210379Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.606171834Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.701352757Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.782737713Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.865519591Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:00.95976008Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.084102338Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.168549652Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.250897951Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.327744357Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.41015749Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.487307006Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.584954435Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.673085657Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.758483164Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.839470574Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.919680851Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:01.998400315Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.085254519Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.178865039Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.264962109Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.349547887Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.481510311Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.558803187Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.640131305Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.720001029Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.801718018Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.878570566Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:02.973846941Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.054750441Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.134270428Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.214757632Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.453078387Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.534005056Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.691503465Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.773685708Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.855378726Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:03.933760324Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.013845569Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.094433348Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.177107086Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.25444063Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.334543857Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.414685645Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.494825256Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.57467011Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.655143456Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.738927742Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.81495835Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.895610515Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:04.973878668Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.053878724Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.133787736Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.247546776Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.329541043Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.406213421Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.486091809Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.568058587Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.669659069Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.757222077Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.837724637Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.919703704Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:05.997851788Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.077786911Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.157675889Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.244749415Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.318968849Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.398640383Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.479349248Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.558974893Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.641580721Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.719046711Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.799627701Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.896597343Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:06.974213736Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.054068856Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.133660706Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.213983641Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.293561731Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.374800684Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.469593675Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.550174887Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.629940852Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.709993095Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.78974866Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.869615107Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:07.965159696Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.046656636Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.125930046Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.206209106Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.28735679Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.365696871Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.461653529Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.54187998Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.621802522Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.701929323Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.783615993Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.862066412Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:08.942071451Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.021906535Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.101942869Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.181623036Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.261696522Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.343928543Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.42159837Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.501533453Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.583781731Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.662373974Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.741516787Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.823122173Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.921341941Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:09.998140424Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.079003842Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.159042605Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.238361963Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.321598704Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.401184563Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.484784447Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.558315348Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.639613654Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.717725342Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.797834986Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.877843381Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:10.973347353Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.058349852Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.134552959Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.213815482Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.293536381Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.373839818Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.469062886Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.549804027Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.722342382Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.805379789Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.88543215Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:11.969019967Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.045959246Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.125925748Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.222779594Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.3050414Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.396741873Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.477415555Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.557440969Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.637528208Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.717674552Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.797901858Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.879942157Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:12.973305828Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.053501771Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.133944343Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.213669141Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.296619693Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.37383411Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.472470738Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.550423216Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.707598851Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.831871173Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.917914582Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:13.997639604Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:14.077931642Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:14.160696269Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:14.238317891Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:14.317636407Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:14.399054226Z", "value": 79.4},
{"timestamp": "2024-04-06T23:30:14.477974559Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:14.559315448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:14.638433545Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:14.719918852Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:14.797576315Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:14.877618333Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:14.963037151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.038164935Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.117767391Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.198091491Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.281187961Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.359774718Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.437909531Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.525004153Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.706253012Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.789943477Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.885063075Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:15.966495419Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.045489638Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.12603934Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.220959444Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.3024915Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.382157602Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.480052511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.558174969Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.638733759Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.720242327Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.798413074Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.877536446Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:16.973227988Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.054454437Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.13353467Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.213924046Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.293373662Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.373346199Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.468995146Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.549493068Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.722305573Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.805641179Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.885621844Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:17.965999476Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.045472867Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.125508091Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.206033404Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.285670157Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.366267791Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.46091118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.541240426Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.621660936Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.701345658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.78183193Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.864165339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:18.941426625Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.022348137Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.101397965Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.181374401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.261151794Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.341605295Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.423410405Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.501349973Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.581269576Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.661214236Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.741409589Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.830168934Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:19.917559007Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.001049746Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.078699771Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.157998337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.237455658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.318106376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.401803837Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.479564776Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.557988766Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.641316108Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.717803648Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.797284969Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.877471583Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:20.973159146Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.0534336Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.137949952Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.213914185Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.293389072Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.373422368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.468819235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.549762596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.629901015Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.712590455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.791719223Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.872805467Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:21.965529358Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.045568158Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.126105557Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.220862249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.302858939Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.381440239Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.476957105Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.558322775Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.643389759Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.718998623Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.797676245Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.878835096Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:22.973137412Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.05382038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.134543381Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.21384514Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.294151461Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.373991502Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.470401724Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.549467639Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.629351233Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.7097893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.791717794Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.869436581Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:23.949534194Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.030715186Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.109669289Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.189287595Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.269253428Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.349325214Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.429427305Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.509366865Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.591047576Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.669481126Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.749942455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.829712284Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.909298174Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:24.990366042Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.069693206Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.152235882Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.231762376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.310176275Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.389299402Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.469210448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.549680383Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.629768775Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.711606639Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.789496592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.86918389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:25.964796269Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.045220122Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.12554298Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.205623306Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.288157435Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.366740615Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.460925414Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.54157151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.621295893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.702100808Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.785831055Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.865064774Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:26.957544742Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.037205412Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.117161797Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.197763698Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.277595026Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.357517842Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.45394159Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.53348872Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.613062827Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.708771522Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.78941512Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.869303664Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:27.964791523Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.048800555Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.125195627Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.205478096Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.285199179Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.365091721Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.460815742Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.542533276Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.622375289Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.702447482Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.782401017Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.862805408Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:28.941383079Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.021652235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.101281026Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.182901084Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.261280701Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.341371485Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.422742098Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.503831779Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.581591769Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.661443924Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.741751991Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.821181483Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.901110951Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:29.981682831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.06162209Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.141388353Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.22434072Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.305168922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.381447668Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.461160554Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.541417194Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.621289923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.71724511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.797354291Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.877722485Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:30.973209887Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.053448093Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.144527513Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.229066785Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.309420096Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.390235079Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.469565301Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.549021892Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.629272225Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.711049113Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.789260499Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.869115977Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:31.968409972Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.045480633Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.126695397Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.22080613Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.301105294Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.381355689Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.476590378Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.559734455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.637166945Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.720973754Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.802516364Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.879635184Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:32.972911119Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.053688946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.137209668Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.213425878Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.293056452Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.373535425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.468629052Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.549586401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.629653559Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.716978955Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.804589028Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.885089825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:33.966265514Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.046360255Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.125201181Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.205752249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.288071091Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.365435415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.445561867Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.525490556Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.605161353Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.685045433Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.765253902Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.850748544Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:34.925290035Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.00531655Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.085043633Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.164904638Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.245209203Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.325827342Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.406961777Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.486216404Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.567828Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.646068145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.725156945Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.805034398Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.885142864Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:35.968106803Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.0546885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.141917983Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.221331426Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.301239022Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.381029528Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.476547891Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.559208015Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.637136536Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.717636942Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.799242264Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.877245155Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:36.972548314Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.053092911Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.133233405Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.214741826Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.293513464Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.372985018Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.469014875Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.549146121Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.629771199Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.725338264Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.804944284Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.885015081Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:37.965613918Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.045115776Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.125234379Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.220471132Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.303616155Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.397226863Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.47707711Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.557693417Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.636944261Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.71728434Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.797002008Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.879862802Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:38.957437777Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.037061203Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.117058778Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.197009759Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.276951365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.357549942Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.441273629Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.517181373Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.597277189Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.677065832Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.757632249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.836959892Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.91704998Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:39.997957138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.076936357Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.15697105Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.236926798Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.317009043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.397724132Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.478095087Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.558746046Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.637408044Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.717266766Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.797097583Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.876824527Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:40.972463841Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.052785098Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.133487448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.213797247Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.293361818Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.372933141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.468701542Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.552215909Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.629492792Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.730193727Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.806119227Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.884884712Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:41.965704952Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.045076846Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.124908171Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.205413844Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.285865115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.365003052Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.46079814Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.54083462Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.620790779Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.716366503Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.797577276Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.879469948Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:42.977436529Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.053272072Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.132758108Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.213179201Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.292846169Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.372864855Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.470257855Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.549108201Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.629236713Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.709571116Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.789839823Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.870350453Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:43.95054415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.031979115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.108980147Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.18977094Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.26921003Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.349059239Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.429585355Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.509490309Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.591447618Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.669215479Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.756259243Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.844343025Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:44.924730515Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.00555862Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.085492916Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.168184027Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.315979389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.391631755Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.470071914Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.548992656Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.62913614Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.724327209Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.805716506Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.884634112Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:45.965232388Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.044798644Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.125137617Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.220419117Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.304542218Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.381144647Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.476267552Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.556695838Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.638272272Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.71761286Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.796679875Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.878739581Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:46.973331533Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.070990863Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.15120356Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.230283565Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.324220847Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.404979313Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.486088632Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.565478658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.644875469Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.724973475Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.804791892Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.884841802Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:47.965341031Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.050469906Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.124952102Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.220311294Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.30111939Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.380785195Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.476167779Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.556766784Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.644196913Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.732403631Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.812828841Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.893576872Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:48.984425427Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.069701789Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.152150775Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.229344728Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.31287642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.39063227Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.470937059Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.548994994Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.62909818Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.709154197Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.80001571Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.885076196Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:49.966463372Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.046081621Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.125827966Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.206907934Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.285122958Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.384351266Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.462156363Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.54140286Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.633891566Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.718744366Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.797675498Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.878573831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:50.98254174Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.068569247Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.149061811Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.229592071Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.312580006Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.405123238Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.486053153Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.567723049Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.645153834Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.724879409Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.805896686Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.884906536Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:51.965295323Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.045152131Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.126873002Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.220205397Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.300754727Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.382568944Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.476784682Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.556893813Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.636943391Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.720286017Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.797682943Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.877217152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:52.973016789Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.052991261Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.133228648Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.216905998Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.294451179Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.372732886Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.474647503Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.549160282Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.628955485Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.708701152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.788672679Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.870626544Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:53.948885657Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.028750014Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.108606464Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.188870314Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.268891855Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.348885076Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.429045596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.509886095Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.588550942Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.669903994Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.748873965Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.831263995Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.908773462Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:54.991809742Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.070031987Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.150766947Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.228983624Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.308772967Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.388972845Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.468658027Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.5500025Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.628968022Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.709031802Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.788851129Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.869299908Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:55.964752235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.044742956Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.128008676Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.220454838Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.300857117Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.380690939Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.476332579Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.557062704Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.636710986Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.729785319Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.817103011Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.896670908Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:56.973814861Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.052797019Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.135250627Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.221066819Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.314514723Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.389101222Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.469081189Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.548909184Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.628817981Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.724413249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.804536258Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.88476282Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:57.965102152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.044606013Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.124934751Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.219972343Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.301011013Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.380662267Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.477823415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.556977317Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.636515162Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.716578007Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.796637652Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.877163706Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:58.956667918Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.038313796Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.116479936Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.196938946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.276662871Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.358239276Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.436703788Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.516615365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.597467309Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.676636697Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.758581844Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.836508299Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.916512453Z", "value": 79.6},
{"timestamp": "2024-04-06T23:30:59.997675667Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.076783004Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.157337533Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.236585897Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.316820677Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.396490071Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.476522223Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.557968287Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.637971639Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.71669065Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.796665521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.876728426Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:00.972236517Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.055005866Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.133496071Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.21359315Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.292765542Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.372393462Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.468783581Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.548423052Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.706230131Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.788405165Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.87120757Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:01.964019741Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.044967713Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.12525097Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.219983491Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.30056064Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.380401329Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.477885575Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.55654234Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.636772316Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.716729199Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.811854462Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.892406107Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:02.972941367Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.05524952Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.132881018Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.213253009Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.292779067Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.389966474Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.469887034Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.548678583Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.705895852Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.788885711Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.868725694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:03.948492779Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.028571581Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.109189687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.188976002Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.271248951Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.348404503Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.42861761Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.508466743Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.588438534Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.668339059Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.748533542Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.833450247Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.90878676Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:04.988530931Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.069452496Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.148980373Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.228425497Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.3116479Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.392070704Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.470434658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.548758131Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.706125922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.788369108Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.869051468Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:05.964495417Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.045890684Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.124509264Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.205144806Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.284421669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.364692852Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.46095582Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.540495887Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.622485083Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.716363947Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.796265717Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.876323361Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:06.972343476Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.052341022Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.132291782Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.214634037Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.292497371Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.372486659Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.467847594Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.548209017Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.629655097Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.723867565Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.80926187Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.884546377Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:07.964584563Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.044184596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.124295484Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.204621384Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.284338314Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.368564246Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.460547139Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.54026202Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.622068105Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.700907292Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.780585406Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.86023315Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:08.943537884Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.020542928Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.100319313Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.180229492Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.260427452Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.340794982Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.420175873Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.502098757Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.586351055Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.661682503Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.740472055Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.82020844Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.900857767Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:09.980681672Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.062499209Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.140483466Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.220380651Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.300246347Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.380343343Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.460909787Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.55664816Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.63897588Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.717053067Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.797623383Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.876987183Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:10.972124202Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.052480336Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.132126411Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.212883255Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.292159308Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.372469041Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.481068646Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.56467885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.644126105Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.72432742Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.805154058Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.884233851Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:11.964590881Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.044355549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.124646655Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.220066714Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.301131594Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.383910069Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.478432577Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.55617321Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.636372923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.716333305Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.796202869Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.876208883Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:12.974182775Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.05343604Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.132413075Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.21270082Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.292411787Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.372084097Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.470280551Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.552440774Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.705461868Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.788238453Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.868753786Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:13.94913254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:14.028279017Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:14.10809296Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:14.189642387Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:14.268137812Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:14.34815675Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:14.428135656Z", "value": 79.6},
{"timestamp": "2024-04-06T23:31:14.508428518Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:14.588612419Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:14.66832572Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:14.749293026Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:14.828402765Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:14.912307751Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:14.988416641Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.068190966Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.148385552Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.232349161Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.308802087Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.389549387Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.478583829Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.564421932Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.6441664Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.724469788Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.806414164Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.885740257Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:15.964871946Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.04420143Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.124525361Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.219741566Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.301245644Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.384382261Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.478342957Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.556427972Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.637829008Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.732126094Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.814466058Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.892199387Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:16.977445061Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.053070451Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.132621759Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.212373998Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.29214035Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.372205234Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.468564784Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.550555043Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.628536438Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.725345691Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.809867704Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:17.942492898Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.029977966Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.108688171Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.204918179Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.284398412Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.368147418Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.460749432Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.540051774Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.620149041Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.701335094Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.780826911Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.859905889Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:18.940157207Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.01995322Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.100479964Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.180600141Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.26009538Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.344690414Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.420657724Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.500170723Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.580986144Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.66076302Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.740554263Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.820458693Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.903471909Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:19.980670151Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.060953146Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.140732483Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.220590126Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.300589339Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.380260195Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.46185729Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.539961528Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.620630064Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.715687409Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.796126917Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.876145523Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:20.972057441Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.058159056Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.133956951Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.228156231Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.308177618Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.38921355Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.468705553Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.548298966Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.629354834Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.724513681Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.80445638Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.884669258Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:21.965421185Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.044542205Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.124491525Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.223031705Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.300952032Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.380590948Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.477011381Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.556311859Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.636423134Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.71672974Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.811404193Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.893211719Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:22.972065662Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.051944131Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.133559108Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.213089796Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.291994585Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.372899502Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.467610114Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.564629435Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.645253515Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.728115552Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.840336814Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:23.916907453Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.00049491Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.079999323Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.156383142Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.237038901Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.317265533Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.397342148Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.476504507Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.560281532Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.636811177Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.716957137Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.796655025Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.876041547Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:24.956998464Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.036524412Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.119700434Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.197556594Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.276186431Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.355943646Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.436642956Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.516408747Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.596556624Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.692089676Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.772359283Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.852379958Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:25.947747087Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.027777841Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.108205657Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.203706354Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.284711907Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.369466031Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.459904087Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.540601955Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.620019258Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.718935722Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.797205551Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.876362274Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:26.972728808Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.052312353Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.134065564Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.214498049Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.293542097Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.372510207Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.468409467Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.548653182Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.628284663Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.723789549Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.804650521Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.884079983Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:27.975684583Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.060383247Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.14004359Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.221343224Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.300881741Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.391183278Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.477350253Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.557127206Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.636775772Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.716330386Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.796504433Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.876462733Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:28.956485642Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.037126448Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.117827477Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.19729748Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.275850123Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.356431375Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.436352072Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.516515781Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.596525504Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.681033986Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.756685143Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.83643979Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.916407848Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:29.99641885Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.07651446Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.157311361Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.242302505Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.316137184Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.396246586Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.476331795Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.556266059Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.636281475Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.716568288Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.798826333Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.876699987Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:30.972208834Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.05222185Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.13296694Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.213112821Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.292273662Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.372059217Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.468185543Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.548631396Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.628749213Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.724135495Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.804203615Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.884276662Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:31.967835621Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.154004366Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.236137444Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.316643488Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.395731846Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.476242658Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.556158517Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.638519151Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.71666679Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.796297876Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.87648238Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:32.971758898Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.052203052Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.133332048Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.215707432Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.292630442Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.372158677Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.467274998Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.54776408Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.628332395Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.70781999Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.791488034Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.868060446Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:33.950276275Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.043719929Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.124400916Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.204788779Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.284514711Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.365575224Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.444464982Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.524145281Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.603703595Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.684084161Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.764702491Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.844771884Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:34.92465401Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.004216196Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.084247826Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.164676135Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.244276783Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.324419744Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.40453416Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.485654704Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.564261864Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.644828575Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.723751708Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.804479574Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.884255264Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:35.965153853Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.05101575Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.13899Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.219738088Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.300060505Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.380213512Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.476793209Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.556171035Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.649207861Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.732086094Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.811895992Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.891767458Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:36.973113283Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.052057853Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.132634992Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.215027712Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.29256026Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.372137959Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.467799911Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.548516413Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.628695082Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.72381485Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.805314179Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.884307326Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:37.964475018Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.044164079Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.124244472Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.219528112Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.300304068Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.382416494Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.475801992Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.556507323Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.636860233Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.716235047Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.796114733Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.875685134Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:38.95666055Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.036133669Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.116022473Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.19670809Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.277198472Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.356350657Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.43989907Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.516107689Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.595992461Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.676072981Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.755959609Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.835998527Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.916119623Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:39.996233295Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.076906334Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.156127062Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.236194683Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.316145822Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.402714953Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.477536828Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.557831109Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.640493203Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.716538713Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.796013845Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.876454528Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:40.972325244Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.051458513Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.133988795Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.227929815Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.307973018Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.389496403Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.468187041Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.548412262Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.628078531Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.727700856Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.804686795Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.884584555Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:41.979858876Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.062810955Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.13955724Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.220477542Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.303849019Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.38033194Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.475675252Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.556033081Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.636387647Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.716652387Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.796036665Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.87950856Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:42.971468874Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.052156372Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.132010992Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.211983341Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.29256258Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.372514737Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.46785443Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.548086208Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.628596294Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.708379809Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.787915447Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.868080024Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:43.949812945Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.030760221Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.114071245Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.187866152Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.267581408Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.348120292Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.427996062Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.508279327Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.591344522Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.668155861Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.747854828Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.828394321Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.908435981Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:44.989002962Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.068522085Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.151649136Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.243489153Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.323671582Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.403691833Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.485799731Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.564625499Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.644230223Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.725904291Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.803968575Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.883863863Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:45.979707175Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.059888227Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.140159551Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.22060419Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.302261136Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.380151175Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.475620719Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.556124367Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.635895555Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.715827514Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.796095222Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.878637814Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:46.974028252Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.052031188Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.132393776Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.212767948Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.291818835Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.371901162Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.468615299Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.547715531Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.705130767Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.787885424Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.868632338Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:47.963913492Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.044082252Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.12679889Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.219568547Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.29975385Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.380055251Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.475885819Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.555661484Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.63579373Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.717235756Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.797244097Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.87566534Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:48.956307514Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.035923784Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.115635989Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.196244689Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.277672473Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.35578251Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.435604189Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.521168037Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.595734979Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.675835191Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.756069132Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.836420516Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.915302597Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:49.995532474Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.075170085Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.155388377Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.235774383Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.315799135Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.395753199Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.475415545Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.555277991Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.712890883Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.795347033Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.875365481Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:50.974492032Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.051651907Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.131780755Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.211868771Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.291358441Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.371822078Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.467268474Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.548476794Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.719964647Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.803208807Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.889145809Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:51.978750674Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.059543307Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.13942479Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.219663622Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.299486319Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.379795904Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.475359003Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.555863631Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.635658968Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.716004713Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.796237785Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.876066211Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:52.970883154Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.051625225Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.132028025Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.213984289Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.292095118Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.376026965Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.467454926Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.54858529Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.705413805Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.787047761Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.867903816Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:53.94754062Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.029575189Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.108088647Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.187998542Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.26749787Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.350478244Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.428168265Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.507517159Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.589716625Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.668575048Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.748132329Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.827540936Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.907449871Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:54.987526168Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.068154281Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.1495361Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.2272626Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.307031882Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.388482119Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.467411837Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.548227503Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.627357032Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.710042616Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.788051999Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.86770736Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:55.963015761Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.043801218Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.122847352Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.204088815Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.284641948Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.363598352Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.459229571Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.540132373Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.620085784Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.714428247Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.797014467Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.87810588Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:56.972224788Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.05240313Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.134503004Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.227225344Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.308201233Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.388134803Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.47173502Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.548728288Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.628121274Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.723400901Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.803779213Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.883680462Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:57.979001945Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.061118682Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.139695685Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.21982372Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.299777735Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.379804072Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.475018128Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.555537016Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.638775146Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.7162889Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.796810733Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.875431064Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:58.955791102Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.036410311Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.116545768Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.196226401Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.275018925Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.354823753Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.434947465Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.518132664Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.59601951Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.675973556Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.761037727Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.835854031Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.917265411Z", "value": 79.7},
{"timestamp": "2024-04-06T23:31:59.996115824Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.07643637Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.155872454Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.236298089Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.316787213Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.396624199Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.475336528Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.555038056Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.635590188Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.71634914Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.795888906Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.879828322Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:00.971338349Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.051542924Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.132013453Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.211969831Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.291496763Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.371727737Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.477360279Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.563923605Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.642810623Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.723922026Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.803944741Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.883910527Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:01.978501463Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.06236433Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.139789916Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.220250044Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.299033634Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.379688388Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.475583821Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.555902891Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.6375303Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.716023134Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.795416141Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.875667402Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:02.970895144Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.051462121Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.131698755Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.212053567Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.291397228Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.371699751Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.46682653Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.547755527Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.627759197Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.708083641Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.790245296Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.867579615Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:03.947531861Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.027799119Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.10742947Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.187518292Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.267655435Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.349818337Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.427681333Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.509589159Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.589161973Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.66702033Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.746791259Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.826761999Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.909819922Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:04.987471524Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.070445508Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.147788911Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.227572094Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.30673194Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.38747101Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.467777722Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.547547689Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.628971154Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.722854997Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.803576019Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.882918972Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:05.964421541Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.044154035Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.123611772Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.218775281Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.299578382Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.380509709Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.475483582Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.558089782Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.635814789Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.715387376Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.794671766Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:06.875282736Z", "value": 79.7},
{"timestamp": "2024-04-06T23:32:17.130944857Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.211428156Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.291162548Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.371961436Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.468978867Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.548667466Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.627327411Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.722131177Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.802902641Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.883059055Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:17.979031735Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.06040999Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.13851162Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.218809795Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.299242916Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.379473153Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.474490137Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.554575764Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.636796367Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.715346996Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.794433921Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.874932994Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:18.955715208Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.035194618Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.114647498Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.195310316Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.274452888Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.354796117Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.487317266Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.562934314Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.642661598Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.722472404Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.806271364Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.88257975Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:19.962931908Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.043134206Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.123214902Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.203203052Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.283164098Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.363200921Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.442948812Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.522825825Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.603018714Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.698046477Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.778673293Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.860135193Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:20.954079804Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.035931565Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.115897505Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.210319881Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.290830117Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.371252704Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.468879575Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.547947678Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.719272781Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.802569874Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.882797834Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:21.978275362Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.05889635Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.14156412Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.219033126Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.298837526Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.379252079Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.475014536Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.557424798Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.634986861Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.717167712Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.795290327Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.874774786Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:22.970378234Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.051905538Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.131012806Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.211676192Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.295760045Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.371727715Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.46654286Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.552382674Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.642783867Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.722926126Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.803014656Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.890480638Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:23.978495461Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.058859322Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.138859369Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.219243549Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.298780646Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.379148634Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.462588443Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.53925945Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.695822118Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.778729791Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.85840241Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:24.938817791Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.018779693Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.106735182Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.194500204Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.274877311Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.355662392Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.434985371Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.51494836Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.59499791Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.694687746Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.771359326Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.851030407Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:25.946486997Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.026787494Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.106760049Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.202176701Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.284169349Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.363146114Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.458286153Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.539372612Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.711570861Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.794697989Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.874459757Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:26.97299767Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.05099666Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.131183712Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.211444941Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.290951727Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.370909848Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.466554629Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.548801327Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.719160633Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.802492755Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.882786464Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:27.978197194Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.058983389Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.138808675Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.22056874Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.298907411Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.378756249Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.474263841Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.556520778Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.635230335Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.714845889Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.797048201Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.876623786Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:28.954934713Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.034762014Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.114731395Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.194853355Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.274754863Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.356192106Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.434915325Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.514128824Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.594587172Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.674828462Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.754792883Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.834699352Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.917904748Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:29.99515969Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.075865913Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.154790317Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.234564718Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.314698036Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.395911497Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.480144715Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.555687054Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.635310733Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.715172495Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.795134034Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.874864146Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:30.970692091Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.053464614Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.130876323Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.211278091Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.290949481Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.370687207Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.466194697Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.553959515Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.719734739Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.802522973Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.882593345Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:31.979775099Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.058891855Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.138766446Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.219359606Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.300172419Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.378724206Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.474617587Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.555318174Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.634735798Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.714828088Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.794691638Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.875570595Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:32.970334744Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.050754846Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.130678555Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.211275778Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.290668984Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.370671511Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.467328357Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.547271746Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.703388968Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.786562612Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.866279822Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:33.947620128Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.026704849Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.110505573Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.186878637Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.266587942Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.346676804Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.426590271Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.506940801Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.586840476Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.669092218Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.7467125Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.826638096Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.906422953Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:34.986349701Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.067836662Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.146589119Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.229358242Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.306856345Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.387377499Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.466456041Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.547253519Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.718941293Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.802395961Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.883691111Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:35.979513636Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.058740467Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.138663595Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.218582403Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.298694718Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.378476532Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.474828151Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.554599917Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.711787447Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.793833037Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.87658299Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:36.97009156Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.055228394Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.13054547Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.2112632Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.291188662Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.371148525Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.469660205Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.546771291Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.718952055Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.802270878Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.882836958Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:37.982073128Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.058329801Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.139245643Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.21893142Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.298977138Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.394457957Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.474257015Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.554364815Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.715607627Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.798185958Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.874964493Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:38.960510226Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.036374316Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.114449796Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.194012722Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.274269481Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.354299997Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.43411979Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.515037295Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.594669053Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.674713426Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.756938149Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.834834523Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:39.921940852Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.010137084Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.095799487Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.170475749Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.250387958Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.330061251Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.410269976Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.490249322Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.571833042Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.668367919Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.746787979Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.840751523Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:40.927951548Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.006776637Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.082579761Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.162233885Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.245116726Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.323185066Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.402677619Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.482206813Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.56200353Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.644949028Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.723583745Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.803224684Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.882074028Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:41.977684025Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.062548525Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.139812341Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.222856558Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.298779043Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.382903532Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.474691105Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.554110279Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.633759697Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.714069732Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.794891774Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.874673097Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:42.97279644Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.050744648Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.130403376Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.211276169Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.290343432Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.370534776Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.465524153Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.548229419Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.703266078Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.785614348Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.8664265Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:43.94636344Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.026229434Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.10771369Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.187611235Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.270161458Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.34600269Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.426038317Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.506424734Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.586475689Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.665943756Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.747036359Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.826096516Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.907428738Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:44.986667778Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.066602474Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.148969269Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.241699665Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.327475404Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.403564734Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.48226754Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.563552816Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.641890689Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.722099053Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.801898419Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.885097385Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:45.977454913Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.057953552Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.142254196Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.218217954Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.297898437Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.378327538Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.476459993Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.558855522Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.634162791Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.714412274Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.794139861Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.873852728Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:46.969660702Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.054731884Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.130211442Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.210188087Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.290140604Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.370176674Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.465712098Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.545846697Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.636090591Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.721698963Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.802117406Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.882046243Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:47.977277534Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.059261439Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.137955408Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.218951906Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.297859318Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.377699192Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.473318359Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.555845278Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.636481578Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.71435624Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.794254323Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.873795632Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:48.972110837Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.050365119Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.129829786Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.210074175Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.290056577Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.372981228Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.450017604Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.530575022Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.610274123Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.690065162Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.770234319Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.850091375Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:49.933672483Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.013719781Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.105450282Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.186147316Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.266496601Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.345888368Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.428621431Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.510669236Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.58769681Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.673286553Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.761589677Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.937586061Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.018004659Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.278094087Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:50.842057332Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.193421448Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.098227861Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.35452146Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.449386242Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.530561713Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.612494474Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.708035842Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.786229127Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.865734911Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:51.961623739Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.041646201Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.121809816Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.220878047Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.297959859Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.377734957Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.473216001Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.553644068Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.63458811Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.714173317Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.794824746Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.874164958Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:52.970055384Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.049535501Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.129470311Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.209948489Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.28956019Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.372507554Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.465349264Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.54544046Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.625780268Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.705433058Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.785466013Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.865531193Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:53.948749857Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.026017141Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.105558184Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.18558797Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.265650236Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.345428114Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.425536908Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.506743894Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.590352706Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.66582486Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.745849333Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.825586123Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.905660837Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:54.986007427Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.06825897Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.145757455Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.227762914Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.306019682Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.385500146Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.468341841Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.549961503Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.625991071Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.72122801Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.801689352Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.882099653Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:55.977984057Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.058049328Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.137606816Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.221301353Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.298329077Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.378332555Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.473296528Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.553499337Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.633758754Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.72083401Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.803382163Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.889498526Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:56.970810213Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.050907292Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.130082308Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.209931478Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.289645798Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.373214603Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.465335623Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.546942769Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.625791029Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.721130334Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.802313506Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.898036016Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:57.980614183Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.058361883Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.137538818Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.21769647Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.298789176Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.380357088Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.494941168Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.586303327Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.666167888Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.748013788Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.825800143Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.905920003Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:58.986500477Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.065747428Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.149257029Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.225738405Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.307238058Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.388635342Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.46674298Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.54557706Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.625436467Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.709474299Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.786144318Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.865408836Z", "value": 79.2},
{"timestamp": "2024-04-06T23:32:59.945939964Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.025885451Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.105975259Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.185464899Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.268302841Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.345628483Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.425450671Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.505348925Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.585414188Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.665511676Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.745306312Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.825573659Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.905372775Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:00.986192769Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.066303376Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.145360336Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.225415678Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.30532849Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.386313412Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.466121487Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.545357681Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.625582849Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.721197893Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.801420117Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.881408706Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:01.981280929Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.057678203Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.137274625Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.217575824Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.29747657Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.378568437Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.473112936Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.554968205Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.633836456Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.714517245Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.793353049Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.873365028Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:02.968958022Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.050299394Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.129673027Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.209679021Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.289229169Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.369410589Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.464951708Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.546072597Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.625272051Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.713358412Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.800831804Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.881215563Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:03.961252629Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.04156045Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.12143556Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.201759637Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.282160706Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.361477889Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.441407367Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.521715892Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.605163115Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.681407071Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.76117754Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.845283332Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:04.921418839Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.001404031Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.08118525Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.161121735Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.244045206Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.322196642Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.402368779Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.482140206Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.561224488Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.646162545Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.722208834Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.801585663Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.881247425Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:05.978502579Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.05833247Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.137337389Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.217640053Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.298550502Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.377468188Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.472926004Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.555281112Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.633256225Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.714101681Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.794223511Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.874438815Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:06.96915902Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.049978875Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.129498199Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.210475143Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.289274074Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.369438175Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.464852052Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.545353693Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.718336052Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.801374336Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.881224961Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:07.976728087Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.057190911Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.137237153Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.217356707Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.304336004Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.377606377Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.473312704Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.553904233Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.766100658Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.84163775Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:08.92126357Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.003945976Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.081305971Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.160998927Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.241425716Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.32190601Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.401304465Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.481961305Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.565219813Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.641334512Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.721015883Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.801104619Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.961172331Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:09.881482928Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.297093915Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.129600442Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.041027112Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.216861626Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.377006871Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.457249048Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.537037811Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.621497517Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.716083953Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.793371178Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.873152389Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:10.969328382Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.049130296Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.129611834Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.209416052Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.29161947Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.369228777Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.464926778Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.546003077Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.625302519Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.705844154Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.785544594Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.865439789Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:11.961008668Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.042214952Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.121306934Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.217086181Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.297583303Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.377592833Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.477412167Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.553567886Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.711217475Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.792917972Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.872967759Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:12.968621853Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.049058364Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.129154262Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.224523199Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.305061375Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.385265626Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.465436853Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.545693489Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.625587688Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.70610836Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.785027474Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.864938601Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:13.945320199Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:14.025126781Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:14.105035443Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:14.184972713Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:14.265105121Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:14.345003703Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:14.42532357Z", "value": 79.2},
{"timestamp": "2024-04-06T23:33:14.505109894Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:14.58501398Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:14.665098068Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:14.745140236Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:14.827860135Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:14.90558544Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:14.98496715Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.065048165Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.145022426Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.225020335Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.305496683Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.385247325Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.464965774Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.54499674Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.718240065Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.800835481Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.882538502Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:15.97705715Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.05986828Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.137112903Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.217476607Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.296906027Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.377118946Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.472702823Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.553009279Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.633081971Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.714663228Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.793072282Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.872923692Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:16.971023443Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.049231214Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.129289856Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.213240807Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.289298276Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.369012883Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.464589142Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.544893804Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.62582017Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.721656657Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.802104457Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.881089613Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:17.976566255Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.056831395Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.136965461Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.217140936Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.297926627Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.376982822Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.472593352Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.5529231Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.633610038Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.712877564Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.79284238Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.872939934Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:18.95356975Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.032834076Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.113013581Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.19346045Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.272832584Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.353003993Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.432906758Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.513004214Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.593053926Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.672899474Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.752882337Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.833107922Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.913037216Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:19.993874394Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.074596401Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.152997256Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.233138487Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.313261734Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.392861933Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.472833466Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.552909704Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.640994209Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.728993305Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.80931393Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.902345957Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:20.986168613Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.066855162Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.145259984Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.225089465Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.305167013Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.385659191Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.465414623Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.544852355Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.629637774Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.722854698Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.801022301Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.88148907Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:21.978796288Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.057448089Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.13714451Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.217019174Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.297875067Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.376869272Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.472393072Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.55363313Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.632943851Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.713756127Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.792855645Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.873969845Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:22.969234506Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.049045584Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.130364746Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.238605962Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.321210516Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.401122043Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.481767596Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.561227277Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.64149644Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.723659549Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.800901664Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.881513136Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:23.960847599Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.044067009Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.120971615Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.200852739Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.280862218Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.361242645Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.44184362Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.521815402Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.615473093Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.696511546Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.777217417Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.857719574Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:24.936729871Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.01705385Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.096896861Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.178021424Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.257546863Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.336727912Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.417194451Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.496945877Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.576786807Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.657314915Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.739482948Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.818885921Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.897165999Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:25.976990002Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.057369114Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.137172379Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.217175166Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.298178478Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.377723051Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.472506706Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.553380865Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.634311408Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.71425541Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.796403378Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.874212792Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:26.969100256Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.048973537Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.128800128Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.209057925Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.289120903Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.368707683Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.470717703Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.545367778Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.625311843Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.720254729Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.80124556Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.880629297Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:27.976983435Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.057964312Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.136862729Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.216847209Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.296721767Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.376643046Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.472708666Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.552753722Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.639900664Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.712918236Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.793214368Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.8726286Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:28.952709593Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.032668567Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.112909145Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.197074158Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.273073495Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.352791698Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.432590413Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.512882511Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.593332147Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.672702793Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.758520852Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.833525296Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.913251883Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:29.992788707Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.07284672Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.152542585Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.232604086Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.312886807Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.392759121Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.473111859Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.553356018Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.637608967Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.713135465Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.79245318Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.874151247Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:30.968321574Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.049458449Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.128752162Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.224380298Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.304624905Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.384565731Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.466009393Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.544897725Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.62472879Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.705260727Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.785024655Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.864570404Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:31.960558737Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.041540984Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.120711463Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.216064201Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.29712072Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.376552834Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.472642095Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.552625736Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.633160936Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.714869176Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.792436017Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.872509387Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:32.968827259Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.048724434Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.129141007Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.210975103Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.289189983Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.368619087Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.464103602Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.545339737Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.625996154Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.705320457Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.787001302Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.86486821Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:33.944827113Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.025200453Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.104639796Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.184935822Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.264681153Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.34479452Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.424479018Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.505608943Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.584663577Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.664819281Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.7464079Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.828058375Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.904785299Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:34.985150893Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.065614152Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.144989365Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.224682917Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.304942909Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.387527411Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.464950886Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.546021704Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.631036478Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.721962369Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.802551582Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.881212832Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:35.977738093Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.056938358Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.136806599Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.21670748Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.2967459Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.381710783Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.472292028Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.552486033Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.634526495Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.712565496Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.792633612Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.872605502Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:36.968192892Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.048610836Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.134350864Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.22424429Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.30474937Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.384425415Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.465622535Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.545310165Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.624782207Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.723625189Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.802751019Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.881620782Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:37.976160444Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.059135923Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.136833765Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.216905301Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.299502119Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.37696511Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.472384334Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.553237448Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.633716446Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.713479883Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.792684688Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.87519328Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:38.953788382Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.032894369Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.113604344Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.19284294Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.273593556Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.352709399Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.44758551Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.528526304Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.612682468Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.690077744Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.768760909Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.848659962Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:39.92848599Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.01588514Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.103924488Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.184477724Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.264703499Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.344806745Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.424918151Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.513531267Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.604509854Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.696462181Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.778518284Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.857965425Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:40.952386808Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.033163086Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.112870965Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.208295688Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.288861594Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.368647266Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.46402626Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.544376899Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.62543798Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.720026819Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.801474561Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.880667169Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:41.976306359Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.059907407Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.138442533Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.216924187Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.298370935Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.376842988Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.472021882Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.55333426Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.63275775Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.712803264Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.792608902Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.872554415Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:42.969147918Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.048711249Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.131478141Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.224150632Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.3054712Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.385077571Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.464773671Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.54862224Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.624686197Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.704757693Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.78527134Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.865998781Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:43.952159252Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.040092449Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.122381669Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.200559443Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.280942558Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.361318761Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.441280303Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.533637524Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.617195624Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.69891434Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.776856816Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.85640856Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:44.93759591Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.016549566Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.097269324Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.182319281Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.257090194Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.337237849Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.420286757Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.49774708Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.576509181Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.657863507Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.738473887Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.817644409Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.899240114Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:45.976869272Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.056608792Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.136367768Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.216446268Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.298191574Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.396480323Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.47270495Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.552942428Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.632724572Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.712631102Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.792655105Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.872415905Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:46.968487826Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.048284049Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.129803366Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.223980381Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.304905194Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.384301668Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.464638026Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.547970518Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.624889936Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.720248694Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.802628662Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.89658657Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:47.993665222Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.072425782Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.154356751Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.232479351Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.312261012Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.392837851Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.472546679Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.568210367Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.652084977Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.734036393Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.810640222Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.888931464Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:48.988891175Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.07393783Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.16007205Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.240642072Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.321958887Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.401482271Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.480522513Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.564051676Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.667706409Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.753700404Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.833912053Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.91350811Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:49.9953705Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.072408443Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.153556998Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.248042907Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.328362652Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.413075509Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.488931837Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.568402515Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.664783776Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.744772093Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.824321076Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.904378961Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:50.986194629Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.065494583Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.144393541Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.225308363Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.304465308Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.385257953Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.471970641Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.565065043Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.644119842Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.722563434Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.822279488Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:51.898833423Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.004632211Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.088264507Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.174467843Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.249874562Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.329524023Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.412846683Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.501744806Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.583885978Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.670742123Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.747941537Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.825362842Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.90651805Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:52.985347597Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.067323326Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.144896631Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.22475627Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.304806982Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.385376549Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.480654399Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.561257599Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.678860373Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.77079034Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.848797891Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:53.959874821Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.040371427Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.120187799Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.200291343Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.280812972Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.360150394Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.447814129Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.539587741Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.617428088Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.696170623Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.776947071Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.856568049Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:54.93635994Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.016199385Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.099320309Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.176453254Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.256187415Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.3361883Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.417643123Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.497644008Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.576469838Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.663504668Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.751600855Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.832931933Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.913762941Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:55.992154269Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.074705873Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.152992527Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.236181386Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.317534895Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.392591364Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.473490818Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.552486665Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.632339706Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.731570561Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.818583533Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.90904634Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:56.98431846Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.082002797Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.160396011Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.240235483Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.321779584Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.406071112Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.480419186Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.56023485Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.639944304Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.720038531Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.800240311Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.880818768Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:57.983022202Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.056778236Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.136044803Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.216170037Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.302758264Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.376508922Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.47173793Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.556930076Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.632391507Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.711958238Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:58.791887501Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.006590719Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.080191069Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.162538313Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.242063794Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.321227094Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.400033942Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.480105413Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.560022355Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.640449255Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.721847687Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.800021823Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.880552117Z", "value": 78.3},
{"timestamp": "2024-04-06T23:33:59.960512675Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.039794024Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.119741556Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.199775138Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.279773743Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.364431735Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.439898539Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.520403935Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.599839749Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.695426006Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.775650278Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.85575042Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:00.954497485Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.031896633Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.1119057Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.192132147Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.271717017Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.35209569Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.447370549Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.532996135Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.608081365Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.703139134Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.783573263Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.864564775Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:01.959355116Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.039651035Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.119878312Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.215199026Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.295658242Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.375654476Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.471336794Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.551669993Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.631880885Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.71289374Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.791747112Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.871556208Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:02.967231326Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.047735118Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.128348318Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.222959677Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.306966808Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.383933947Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.463986052Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.544153743Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.701024089Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.783502432Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.863855341Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:03.946024177Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.023747453Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.103755108Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.183649706Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.263695249Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.344063133Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.423892898Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.505335483Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.584939741Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.663943512Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.74416509Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.824290378Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.903971469Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:04.984075542Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.064711683Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.143612827Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.224824016Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.303704808Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.385172607Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.464549021Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.544762693Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.72813554Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.815505237Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.896754507Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:05.976019271Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.055754632Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.135722348Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.22422713Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.312146912Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.392103684Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.472167241Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.551723015Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.709346258Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.796130954Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.89025491Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:06.990173338Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.070735044Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.170583741Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.261037218Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.336262121Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.416806066Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.498998928Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.577152347Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.655836845Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.735941905Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.816149078Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.895707635Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:07.97558258Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.058349976Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.135791994Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.216783239Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.296454276Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.376512005Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.474484358Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.552770609Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.709123686Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.791382435Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.871910315Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:08.952206255Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.031900908Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.115484344Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.197130668Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.297201444Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.384084857Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.465589515Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.545392072Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.700990161Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.78355672Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.86459318Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:09.947639329Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.024426137Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.104464599Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.183470313Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.264236496Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.344048172Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.424538Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.505957856Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.58436513Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.663933699Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.744057954Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.824204258Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.904143999Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:10.984401696Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.064319644Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.14439113Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.224044786Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.304732535Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.385008919Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.464761584Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.544161349Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.716447798Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.799797276Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.880492577Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:11.976963561Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.055720405Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.13572344Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.219028564Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.300711876Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.377879676Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.471743362Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.551738685Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.724202412Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.807571729Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.888136115Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:12.969497311Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.048337611Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.128445189Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.224380387Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.303959896Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.384626681Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.478828322Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.562827884Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.639558878Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.719797946Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.800224377Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.880410293Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:13.96007185Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:14.040161828Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:14.122748956Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:14.200581593Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:14.279873736Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:14.360678506Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:14.44013334Z", "value": 78.3},
{"timestamp": "2024-04-06T23:34:14.520679674Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:14.599778823Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:14.681798008Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:14.759889177Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:14.840344662Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:14.92295803Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.001976186Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.080070873Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.159857293Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.241039922Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.323983373Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.399855793Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.498303978Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.576046245Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.656923974Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.736039282Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.818435174Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.897257934Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:15.979742531Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.056103532Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.136628679Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.21561848Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.295935881Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.378896898Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.4716797Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.552970073Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.641051569Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.728901382Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.81144793Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.887621728Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:16.969521325Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.048026415Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.129210769Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.22484474Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.303571848Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.383734781Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.464127573Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.546246723Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.624435424Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.7194483Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.800092935Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.879647989Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:17.976003345Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.055933091Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.13779966Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.216144969Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.295841752Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.376256687Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.471547132Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.551710768Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.632188936Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.713588043Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.791908489Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.871353204Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:18.952046702Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.032082272Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.112328148Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.192013825Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.273095934Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.352001058Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.432032307Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.512428584Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.592303191Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.671468765Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.751798866Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.832326217Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.911922197Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:19.991648898Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.071650737Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.152160103Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.231913747Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.314134205Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.39299587Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.471789183Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.552028657Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.63208336Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.711552201Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.791870972Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.872972537Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:20.967358839Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.04772513Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.127756216Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.223378788Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.30327496Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.38393159Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.465208387Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.54400221Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.623694028Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.719431097Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.799860044Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.880364159Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:21.975409508Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.056720385Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.135402845Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.216164402Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.295163186Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.375242719Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.470730152Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.551366428Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.634206762Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.726535052Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.807408931Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.887273934Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:22.968214341Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.047704746Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.128235356Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.22538767Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.303679052Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.38357071Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.464002726Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.543744109Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.623574358Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.703673058Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.787354873Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.864153789Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:23.946035838Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.024301492Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.103918328Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.183563805Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.263291907Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.345040706Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.42384166Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.503584898Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.585831399Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.66430291Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.743644831Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.823694953Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.904136503Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:24.983587162Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.063737316Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.144282162Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.223667027Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.303702619Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.384013862Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.465488192Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.543958229Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.623587416Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.721285142Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.799553961Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.879630546Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:25.975495929Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.057799324Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.135745002Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.21606034Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.295627797Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.375436121Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.470774104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.551979021Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.633518758Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.734272711Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.82323401Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.903589412Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:26.983741581Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.063605744Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.144027002Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.225033643Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.303844258Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.384027817Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.463999725Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.543513932Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.623499313Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.718895663Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.801337266Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.880071527Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:27.974886431Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.056193874Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.135610959Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.215969463Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.296101884Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.380276913Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.471513436Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.553183987Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.63214257Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.715482326Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.791750156Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.871771472Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:28.952507932Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.031959641Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.111582742Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.191661881Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.271621146Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.351776382Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.432500009Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.51277195Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.592240874Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.671260032Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.751852169Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.831745642Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.910849953Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:29.991028357Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.075194456Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.152765243Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.231318858Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.311458156Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.391896146Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.471891507Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.551535343Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.634049709Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.726309569Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.807048491Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.888071223Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:30.967812565Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.048171609Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.127439599Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.224659133Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.303445197Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.383366763Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.463766255Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.544303829Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.623526122Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.718982627Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.801214076Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.87945975Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:31.975399653Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.057569565Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.13587415Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.216033734Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.295598526Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.375798366Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.471325334Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.551406868Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.631723702Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.711865365Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.79151035Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.870883876Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:32.967817133Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.04735402Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.127662244Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.222932983Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.303329399Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.38339186Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.463695284Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.544744125Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.623665676Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.704378769Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.783462946Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.863439518Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:33.942836755Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.023605784Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.104206394Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.183877777Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.263521415Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.343641795Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.423631294Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.503486007Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.583419345Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.663893329Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.743710378Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.823681604Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.903689407Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:34.983759355Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.065266502Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.144866811Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.223696614Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.303406844Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.383045937Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.463315886Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.54392731Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.623315168Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.720637768Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.800524608Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.879486285Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:35.974986047Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.055534814Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.134671148Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.215557614Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.296616211Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.374986455Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.470692394Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.551201Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.631487971Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.713521235Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.790836971Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.873629156Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:36.96686969Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.047271861Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.127357293Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.222205524Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.303217334Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.383737875Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.464963192Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.543428412Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.623460723Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.721216284Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.798714997Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.879335475Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:37.974643295Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.057699321Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.13582108Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.215337831Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.294528019Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.374993421Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.470792894Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.55175779Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.632576317Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.711479141Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.791824254Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.871205452Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:38.952013098Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.03143948Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.11133857Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.192880048Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.271298833Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.350627709Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.431279672Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.511249835Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.591057213Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.671381524Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.752717432Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.831395868Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.911236973Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:39.991203104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.072789478Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.151409255Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.231346969Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.312056724Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.393280404Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.472932834Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.551329378Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.631198898Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.712511444Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.790963924Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.872959486Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:40.966849204Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.047219434Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.127254203Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.222487168Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.302996342Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.383147913Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.476132339Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.558949925Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.639029719Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.718584322Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.799395101Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.879472654Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:41.97440392Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.056283094Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.135673022Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.215576684Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.295212407Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.376002864Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.470771853Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.551521733Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.633331498Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.726509653Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.807045995Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.887369598Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:42.967883475Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.046993943Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.127178471Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.227997611Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.304225004Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.3833988Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.478351502Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.559526826Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.63904181Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.719146049Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.803391393Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.879419297Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:43.958649669Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.03946278Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.119280519Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.199242387Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.280453422Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.363701088Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.439520252Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.52103241Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.599048143Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.678511638Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.760685276Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.83894674Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.921907651Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:44.999811543Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.078973208Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.159994799Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.239611958Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.319039451Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.399024389Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.480924551Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.559022748Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.639244681Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.720115583Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.801829982Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.879348108Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:45.974550602Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.056634252Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.135884141Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.21529528Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.294949974Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.375301668Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.470637569Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.551019407Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.631735426Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.712818328Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.86417191Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:46.951289027Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.030826855Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.110953905Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.206437294Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.287133151Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.366872068Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.462587268Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.542874448Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.622533556Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.703540585Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.783155468Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.864653894Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:47.958020939Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.038552825Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.118818947Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.214471777Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.294911341Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.374992501Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.472284038Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.551795015Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.631279368Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.71273776Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.791551737Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.870887288Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:48.951292324Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.033082111Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.110660873Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.190756495Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.270433809Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.350300597Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.432697079Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.510610692Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.590703754Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.67036942Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.753942235Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.846403346Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:49.92690275Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.006417117Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.087308748Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.166770282Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.246629836Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.326534447Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.406419826Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.488935412Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.566791871Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.649333249Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.727919476Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.806909645Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.886480044Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:50.966706771Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.04654386Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.12649551Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.211790679Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.287548328Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.366686625Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.463914412Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.542528415Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.6237916Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.719983183Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.818485641Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.894986563Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:51.974370047Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.054386625Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.134465955Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.214635527Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.29462932Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.379268063Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.47062282Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.550858825Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.632813121Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.726146685Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.807833394Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.887145963Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:52.973389237Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.047030316Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.126390693Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.206808393Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.286854922Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.367379088Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.4625264Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.544312308Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.622863172Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.702460927Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.782859459Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.862899684Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:53.942878404Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.022891172Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.105325918Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.182814272Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.262921536Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.342757692Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.422243541Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.503003612Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.584038151Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.663452863Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.742781942Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.824653226Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.902797619Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:54.982867347Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.062851216Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.142720108Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.224135449Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.302823303Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.383729935Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.462966467Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.542498875Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.622751163Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.718228172Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.800589668Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.878913134Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:55.974251773Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.055662185Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.135750278Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.215033562Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.294900756Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.377957459Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.470481888Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.551464167Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.630247989Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.71282331Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.790879092Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.870094759Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:56.968111378Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.046900448Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.126650455Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.222121188Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.302922184Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.382566526Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.478033419Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.56136446Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.638793481Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.718206813Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.798594779Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.878566262Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:57.974148612Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.05423843Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.137002679Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.214969593Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.294706479Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.374617319Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.470756346Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.551204632Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.631231026Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.716282373Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.790839616Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.870895801Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:58.95047115Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.030953644Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.110862211Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.194713127Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.272736584Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.350785353Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.430743616Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.510574198Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.590918034Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.670665991Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.750546365Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.832690157Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.910984913Z", "value": 79.4},
{"timestamp": "2024-04-06T23:34:59.990837031Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.071318628Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.150783572Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.230436326Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.310293467Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.393402325Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.470771501Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.550919077Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.722995261Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.806153559Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.890349694Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:00.970070929Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.048619638Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.126465042Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.206450695Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.286172153Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.366400209Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.461756534Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.542510259Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.715008557Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.804252972Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.879255783Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:01.973975781Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.054454111Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.13457138Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.214382021Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.296780916Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.374968691Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.470074804Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.551444119Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.712675981Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.790667977Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.87058966Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:02.970470739Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.046739196Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.126547052Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.222964602Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.302828202Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.38261417Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.478408737Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.5612981Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.64599782Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.73856627Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.814469282Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.894513173Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:03.974464358Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.054714939Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.139344928Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.214926591Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.294496971Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.374352858Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.455413143Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.535362344Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.691389724Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.775204409Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.855937874Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:04.934897591Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.015632304Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.093959501Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.174595524Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.25590845Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.334374592Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.414496529Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.494509153Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.573919594Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.654217821Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.734127724Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.820976841Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.909609499Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:05.990569238Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.070410562Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.151277691Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.231551308Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.310046953Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.391245253Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.47077515Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.550614362Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.707774454Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.790625093Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.870288784Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:06.965856879Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.049595207Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.128860811Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.221934445Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.302328414Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.381725124Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.463323171Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.542381798Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.627483308Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.718637464Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.798354146Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.878875125Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:07.973939405Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.054405342Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.134334281Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.215838757Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.294518722Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.374290923Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.46980183Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.550516122Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.630318883Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.709865706Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.791599337Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.870336966Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:08.950456915Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.030273404Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.110555146Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.191595008Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.270489117Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.352055065Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.430686772Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.510895105Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.58973923Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.67151334Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.75095168Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.830300483Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.911507483Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:09.99178868Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.071248619Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.150687022Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.230476404Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.310427708Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.390274436Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.474170713Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.550187988Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.630032379Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.710276103Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.79079903Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.870223256Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:10.965941235Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.049243488Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.126408072Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.221854398Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.302640558Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.381921102Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.477835273Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.558334006Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.641004892Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.718318917Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.79828942Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.878331764Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:11.973873771Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.05440668Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.1345368Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.219040633Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.295279317Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.374633908Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.469826341Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.550582196Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.630534906Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.710722498Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.794268816Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.871374134Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:12.949897099Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.029996946Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.109686388Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.205319784Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.286027637Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.368827706Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.462000147Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.542254203Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.622051645Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.702496359Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.7821698Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.861791049Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:13.94575257Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:14.022463386Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:14.102714176Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:14.184432887Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:14.26239402Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:14.342267398Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:14.422102184Z", "value": 79.4},
{"timestamp": "2024-04-06T23:35:14.506365883Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:14.582486323Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:14.662270772Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:14.742920447Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:14.822183194Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:14.901582551Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:14.982311395Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.062752714Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.142212615Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.222212841Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.302390605Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.382141197Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.462131759Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.542086928Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.623596388Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.717830278Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.798237612Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.878787189Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:15.973421947Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.053821825Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.1343378Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.216850821Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.294192712Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.37638621Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.470021787Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.550091869Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.630165151Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.710085471Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.793090849Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.870120801Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:16.965690353Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.045810194Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.125880787Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.221499137Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.303321269Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.401194941Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.481326974Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.561392062Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.638624415Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.718565789Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.79774002Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.880014157Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:17.981686687Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.069503125Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.15310902Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.230163321Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.310638973Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.392596465Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.471934056Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.551227102Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.630435603Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.710393297Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.79006142Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.878651914Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:18.970668367Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.046362716Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.128925142Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.207137407Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.288868591Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.366352784Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.445809639Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.526043014Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.606607593Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.688669405Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.767695696Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.846176156Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:19.925663763Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.005912658Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.101594461Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.190026327Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.277974475Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.35939503Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.442722135Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.517989534Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.597817848Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.694085513Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.77533269Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.85388099Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:20.950215599Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.03003444Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.115891492Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.20884219Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.289489072Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.377956488Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.461862254Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.541549541Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.621838243Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.717271017Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.79750551Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.877608993Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:21.974779483Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.053533958Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.133646305Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.213934941Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.296753845Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.373746925Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.536997059Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.630278736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.710086886Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.789953726Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.86988607Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:22.96510588Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.045473205Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.127501699Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.228653701Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.308752734Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.397294901Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.477886515Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.558832053Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.648297782Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.742965841Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.830559965Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.910424435Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:23.989643202Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.070840934Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.149917266Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.229627077Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.311786323Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.393824544Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.46999502Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.549888258Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.63002809Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.709307208Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.789744739Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.870336928Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:24.95349001Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.029969257Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.110782919Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.191355394Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.269472802Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.349595225Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.429350283Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.51202291Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.590228959Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.669418891Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.749417761Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.829543895Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.909789935Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:25.989823684Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.070466432Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.150113552Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.229448892Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.309290734Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.38949978Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.469546617Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.549536012Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.630563755Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.725028287Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.805391799Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.885310762Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:26.966649772Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.045443218Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.125252419Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.208214678Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.285589579Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.365602398Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.460976602Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.541374289Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.621553094Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.718362866Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.802445425Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.877481869Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:27.973769107Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.053311136Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.133959992Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.214029482Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.293570102Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.378834018Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.469049059Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.551411183Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.631255806Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.709541276Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.789460077Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.869209627Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:28.952140333Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.029363551Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.109390735Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.189341887Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.269357295Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.349352063Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.429428463Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.510380906Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.591215939Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.669538753Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.749833716Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.829717314Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.909397967Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:29.989386527Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.071779816Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.152833922Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.229428139Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.309953728Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.390172721Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.469222869Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.549428998Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.635857339Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.724782028Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.80568986Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.885509617Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:30.965724418Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.04575176Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.125439514Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.209897145Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.285453557Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.365035518Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.460853049Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.542547577Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.621861951Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.716868881Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.799786718Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.87746357Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:31.973135691Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.053072407Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.133050467Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.213414067Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.293728675Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.375839686Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.4688456Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.549152528Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.629155164Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.709468523Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.789717562Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.870901011Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:32.965242844Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.045838318Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.125156946Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.206872335Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.285346409Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.365422485Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.460536357Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.542565926Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.621351652Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.701096204Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.781514875Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.86120109Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:33.941139085Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.021044438Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.102813299Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.181196555Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.261028467Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.341109405Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.420956325Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.501021519Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.58091884Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.661613577Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.741306351Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.821167063Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.90099379Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:34.981209034Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.061052113Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.142199974Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.221265988Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.301126507Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.380994226Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.462808782Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.542255824Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.638322503Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.718842805Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.797045642Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.87704677Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:35.97256394Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.054541185Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.133233497Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.213437603Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.294356596Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.373742548Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.468781055Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.548878183Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.628955791Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.709305337Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.78890454Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.870473844Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:36.964916696Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.044987647Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.125111655Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.205512497Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.285021201Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.364965814Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.461902644Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.541697367Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.621416698Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.716392579Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.796892718Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.877522682Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:37.972557475Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.053724053Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.132987986Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.213228697Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.293451136Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.372901406Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.468564812Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.548950485Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.629259645Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.709236097Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.791980867Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.872656207Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:38.949155406Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.028917775Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.109202037Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.191286319Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.268864472Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.3489423Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.429135041Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.508936322Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.589280137Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.668970025Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.750707423Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.830222941Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.908966451Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:39.989053335Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.069284059Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.148878649Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.232579171Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.310688656Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.38885491Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.469012674Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.548863202Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.628938053Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.709843057Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.789070314Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.873407995Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:40.964699255Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.045084765Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.124902588Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.205998824Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.285005662Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.365237281Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.46135528Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.540967469Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.620756683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.701136848Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.785544736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.861136881Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:41.95671961Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.039471256Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.117040797Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.212358882Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.292616068Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.372762981Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.468430158Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.548830865Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.630014302Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.724813693Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.804782236Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.884762843Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:42.965128574Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.045655427Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.124830392Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.209938349Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.285194936Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.364757522Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.460648315Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.54091158Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.620947195Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.700767735Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.787364156Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.862119266Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:43.944752764Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.020910321Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.100705099Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.180829386Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.261140618Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.345617399Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.421332198Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.500731292Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.580880475Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.660721878Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.740787091Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.820738896Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.902384766Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:44.980893163Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.06078055Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.156482283Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.236837546Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.318313526Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.397153413Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.47803217Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.556726487Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.637508827Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.716942865Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.796923532Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.878154997Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:45.97372108Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.055048961Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.132935781Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.21523644Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.292834745Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.3743609Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.469282654Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.548654578Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.631825454Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.72442952Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.804660365Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.885037675Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:46.965007941Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.044756316Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.124918679Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.221451938Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.300981974Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.380751628Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.476705617Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.556841547Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.63685578Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.717585221Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.800309948Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.877272468Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:47.972691283Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.052559658Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.132567778Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.213480899Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.294902859Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.374296412Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.468413195Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.548515364Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.628700478Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.708656789Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.789337396Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.868841575Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:48.950157805Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.033378663Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.112625206Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.189557132Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.268891323Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.34949116Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.429478959Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.514056598Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.589184537Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.66919016Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.748857571Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.8287614Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.908640366Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:49.991384066Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.068952446Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.14924191Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.228713862Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.309013599Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.388759345Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.469981748Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.566674299Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.652517679Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.74034556Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.820908851Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.9011811Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:50.980894462Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.060928979Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.142916668Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.220813818Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.300967888Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.38072141Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.476212283Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.556851606Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.63762181Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.71944857Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.7969677Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.876868423Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:51.972867206Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.052835641Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.132756715Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.214573553Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.313000552Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.388727374Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.468790177Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.549580445Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.629168235Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.709038653Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.79373357Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.871601534Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:52.964182103Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.044764591Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.124432734Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.204823571Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.284354592Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.36436981Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.461896254Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.540502369Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.620401426Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.701381294Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.780700536Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.861087726Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:53.940514554Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.021069169Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.100668989Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.180415083Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.260746463Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.340715183Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.421246502Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.500645424Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.582120528Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.660752754Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.740543968Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.820680626Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.900693859Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:54.98034904Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.060367296Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.141496123Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.220431423Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.300334381Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.380505534Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.461055923Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.540789344Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.620415371Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.708820691Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.796007535Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.876644421Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:55.972396539Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.052393897Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.132400248Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.212617128Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.296636352Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.373542798Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.468271128Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.548741291Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.721179306Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.806945781Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.885174289Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:56.966092712Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.04457831Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.124290736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.204748481Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.28436657Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.364519769Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.459983945Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.541937642Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.698326782Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.780219423Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.860262284Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:57.955888734Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.036349743Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.116326234Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.215342319Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.292455164Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.372274854Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.467894998Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.548383367Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.628816119Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.708615456Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.792898809Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.86998151Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:58.948602723Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.02841646Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.108399287Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.189658638Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.271276266Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.355398752Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.428876997Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.508365098Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.588624471Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.670135218Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.74845601Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.828393108Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.910758776Z", "value": 79.5},
{"timestamp": "2024-04-06T23:35:59.988463434Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.068216977Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.148322331Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.228374917Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.308360046Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.388468632Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.470760761Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.548445962Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.705848161Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.788209635Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.868572016Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:00.963960699Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.044228551Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.128380826Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.220044893Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.300204646Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.380251983Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.475800058Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.556402888Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.636377744Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.720124511Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.796542466Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.876193926Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:01.971841778Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.052217726Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.132306117Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.212469614Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.293232893Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.37237065Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.467900196Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.548196622Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.720874784Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.804406124Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.885600447Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:02.964803102Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.04421091Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.124307204Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.20465675Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.284063341Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.364107027Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.460696742Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.54033684Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.697468949Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.780239736Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.860137564Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:03.940071137Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.020175528Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.101156566Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.180307762Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.260449528Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.340071896Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.421774638Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.500177026Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.580040261Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.664847611Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.740447314Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.820496215Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.900201592Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:04.980053755Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.060159551Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.14012781Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.221581652Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.300251018Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.380081899Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.462510568Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.540434101Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.621295585Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.716400482Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.797485681Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.87621159Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:05.971624331Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.052182355Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.132133844Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.212917982Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.292230969Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.375916386Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.468945003Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.548135973Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.628143463Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.708426028Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.788209068Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.868178989Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:06.964860157Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.044208376Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.123943926Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.204345275Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.284133241Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.364013017Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.459682013Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.540246243Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.620647592Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.715577252Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.796206828Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.876290605Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:07.971814288Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.051981233Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.132535543Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.215344852Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.29217909Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.372222866Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.468333017Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.548387065Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.631050037Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.709093376Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.788145718Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.868453112Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:08.947950003Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.027953106Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.108336628Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.188984953Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.270489863Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.348023884Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.429867966Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.508350796Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.588052616Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.667987525Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.748065316Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.830917472Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.908034369Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:09.988132384Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.068647075Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.147830008Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.230490577Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.30834956Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.390170216Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.468183408Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.548051276Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.628032009Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.708288073Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.788213349Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.867901087Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:10.966450301Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.04420445Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.124096733Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.204230138Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.28398834Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.363911247Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.459840112Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.54123497Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.620226124Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.715588391Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.795907238Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.875923106Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:11.971500032Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.052028288Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.133078406Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.212241528Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.292003568Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.372445968Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.467498822Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.547971142Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.628596391Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.724219363Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.803933435Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.885565991Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:12.964476119Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.044061677Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.123862148Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.204314114Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.285090852Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.364564248Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.460007377Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.540373359Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.620330536Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.700820071Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.780458812Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.860844954Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:13.940052716Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:14.02074254Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:14.100053117Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:14.179778067Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:14.260442226Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:14.340705261Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:14.421999603Z", "value": 79.5},
{"timestamp": "2024-04-06T23:36:14.499835957Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:14.579794829Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:14.659907751Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:14.739693981Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:14.821562089Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:14.909067471Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:14.995528618Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.075891877Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.155791963Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.236238999Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.316833332Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.395756769Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.480341735Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.55602869Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.635817447Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.716225379Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.796466492Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.8757571Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:15.971297635Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.054928255Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.132152217Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.21247685Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.291882882Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.373768332Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.469194816Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.547829833Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.630448666Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.7232869Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.803788719Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.889630369Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:16.965015752Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.044738202Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.123870086Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.205982737Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.284559063Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.364864911Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.459724029Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.540167158Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.62026382Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.715242139Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.79894527Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.875980332Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:17.971784643Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.051741015Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.132270736Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.212352133Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.292000309Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.375624174Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.502649283Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.590021411Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.676547609Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.756250346Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.836541761Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.91626485Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:18.996749802Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.075778931Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.15601764Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.235717912Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.315980717Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.395689725Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.475855889Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.558201467Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.636218202Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.715863049Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.796091806Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.876008463Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:19.955955937Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.035831378Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.11684667Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.19597551Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.275649189Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.35622198Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.435744552Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.51614099Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.595769419Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.693377041Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.771936371Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.852562987Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:20.947056625Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.027500358Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.107540375Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.188955894Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.269383594Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.348523442Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.444753288Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.524242771Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.603770334Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.698987946Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.77981661Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.861013343Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:21.955557923Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.037001698Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.129916469Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.21207321Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.291854662Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.371632243Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.471748943Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.548004312Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.628252042Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.723166097Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.803583972Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.883541523Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:22.963940582Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.044985855Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.123506462Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.203872432Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.283569019Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.36370801Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.459261974Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.541223928Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.622935671Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.700891857Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.77967381Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.859744513Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:23.939685934Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.019457497Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.099730345Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.179655125Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.259578657Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.339679503Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.41948969Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.500593266Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.579579124Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.659820611Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.74195767Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.819838653Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.899498438Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:24.97963826Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.059583776Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.143255601Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.221543083Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.302522337Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.379866833Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.46096116Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.543204394Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.635940311Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.715495998Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.79554081Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.878808695Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:25.971680357Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.051483534Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.131541305Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.213762682Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.291727856Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.372958759Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.46861368Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.548051797Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.627477625Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.710078078Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.790371564Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.867648314Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:26.96296336Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.045441955Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.1238039Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.218912542Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.299392844Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.379611992Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.474957724Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.55544049Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.636900738Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.715613535Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.795471879Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.875396847Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:27.970941718Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.051376643Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.131433772Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.214579219Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.291519485Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.37138842Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.466920169Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.547496791Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.627428382Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.707513063Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.787591344Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.867492215Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:28.947421791Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.02738807Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.107399469Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.188594528Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.268758121Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.347399074Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.427368169Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.50721387Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.587281942Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.667683617Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.747500006Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.827726896Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.907565877Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:29.989031595Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.068256105Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.147685833Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.227345964Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.307390994Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.389838897Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.467396414Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.548549007Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.62768734Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.707924405Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.787657432Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.867413883Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:30.963908135Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.043385991Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.123415628Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.203835605Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.28341903Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.364224003Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.459005052Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.541205239Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.619957103Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.714824233Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.795308435Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.875252759Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:31.970828761Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.051494787Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.13458343Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.211752621Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.29132094Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.371293616Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.466723342Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.548143904Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.627352828Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.709516981Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.787524069Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.867265382Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:32.962645444Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.043048619Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.123314768Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.203720022Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.285648524Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.363367128Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.458710004Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.539505918Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.619242654Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.699673029Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.779743848Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.860367729Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:33.939268392Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.019188522Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.099173771Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.17937723Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.259213966Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.339206223Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.421650697Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.499302579Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.579046162Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.659327478Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.739346871Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.82025405Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.899265977Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:34.983272802Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.059314107Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.139002648Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.219005241Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.299057913Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.379326524Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.463213059Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.541612211Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.619876258Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.714722967Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.795313117Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.87501721Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:35.97074492Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.051211004Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.13409164Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.211566845Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.291447547Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.375010206Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.466871763Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.547052052Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.627469208Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.712192646Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.78747711Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.867010672Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:36.962592139Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.043208783Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.123018827Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.203689552Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.283461836Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.363240519Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.45870624Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.539388196Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.619255105Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.699450081Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.779247997Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.86080769Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:37.954680498Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.034931122Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.114938415Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.195517362Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.275197163Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.355256841Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.451222981Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.532020937Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.611494177Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.691384413Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.771188279Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.850929522Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:38.931788599Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.012029558Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.090906055Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.170966499Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.251016479Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.331344382Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.410867733Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.490963633Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.571979415Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.651279564Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.730985157Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.81114413Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.89098662Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:39.971000696Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.051221973Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.133124099Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.210988008Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.291026051Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.370860124Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.451005464Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.532900197Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.610954092Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.69406583Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.771161411Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.850993852Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:40.946745491Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.027150289Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.107400333Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.202518045Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.286192443Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.363299543Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.459241679Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.53904471Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.619622693Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.715035576Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.795255379Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.876292631Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:41.970582526Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.050925242Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.13084069Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.213393187Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.291314695Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.371393792Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.467660826Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.547231726Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.627352391Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.707379072Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.787667291Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.866940876Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:42.96268768Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.043257278Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.123257013Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.203996691Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.283371364Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.362884887Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.458790187Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.541720511Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.619566145Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.699039667Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.778917449Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.861587579Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:43.945042164Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.019684502Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.100144337Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.17903478Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.259355189Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.339215722Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.418781468Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.500127359Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.578995722Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.659307747Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.738923509Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.818934572Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.90015995Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:44.982739677Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.059711477Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.140043981Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.223714502Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.300961216Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.379297541Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.460476357Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.544332512Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.618955424Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.700336739Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.781092671Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.859976233Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:45.95473768Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.035867119Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.115666113Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.210494343Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.291556389Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.376720204Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.467328136Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.547655519Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.629211939Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.722411192Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.802800816Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.883929007Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:46.966472668Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.044170553Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.123968233Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.22003529Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.299591401Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.379353593Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.475358601Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.557540945Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.635595281Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.715752933Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.794662125Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.875934124Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:47.970745009Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.051508715Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.134780188Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.212337526Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.291861795Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.371753204Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.466834073Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.547024237Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.704313525Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.786782559Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.866799377Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:48.948407731Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.027878399Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.108723192Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.186999319Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.269685602Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.350964063Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.450559792Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.539291798Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.696182073Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.779045253Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.859735676Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:49.939491851Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.022015252Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.099006566Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.179333112Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.259287143Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.338803186Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.423593744Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.503058747Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.58018507Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.658819792Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.739477638Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.818832367Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.899508677Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:50.9823748Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.060047112Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.1434302Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.220128614Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.298845384Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.381041067Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.474393884Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.554927696Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.634745245Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.7177602Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.794815162Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.877063902Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:51.970639281Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.050889601Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.13081643Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.211340672Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.293756677Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.371403899Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.4664495Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.546751916Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.719642308Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.802843665Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.882589083Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:52.964862623Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.043491134Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.1228761Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.203480694Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.283146111Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.363544719Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.458848273Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.540271179Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.620261431Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.698980374Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.78031784Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.860938754Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:53.93951824Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.01951758Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.101609772Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.178731131Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.258495939Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.339978877Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.419011167Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.49881444Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.578703058Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.663212425Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.739590384Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.819001558Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.899952618Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:54.979318351Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.058951062Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.139895657Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.223869209Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.299643482Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.380011144Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.458721829Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.539153587Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.620537131Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.714240058Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.796931838Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.874815188Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:55.970358421Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.050670209Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.131503954Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.21204064Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.2918994Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.370617252Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.466596008Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.547239319Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.712050648Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.787031728Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.867747936Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:56.963991238Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.044459635Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.123379857Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.218482955Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.299027128Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.379181249Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.474226203Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.556766939Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.635038642Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.715741953Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.795161827Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.874516101Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:57.970587752Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.051405975Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.134734942Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.211749896Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.291483628Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.371233073Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.466415242Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.547219097Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.626997693Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.709375355Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.787023051Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.867520407Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:58.947796832Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.027173984Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.106943748Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.186835368Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.268596543Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.347503546Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.427406463Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.507035585Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.586530402Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.666994572Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.746946001Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.82879652Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.907484257Z", "value": 80.3},
{"timestamp": "2024-04-06T23:36:59.987248357Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.067450635Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.147243662Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.227055345Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.307041973Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.388042467Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.467725413Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.546475677Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.626390241Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.707618961Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.786954224Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.867242999Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:00.967841282Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.043527613Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.122859578Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.203056895Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.282712095Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.362909541Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.458524415Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.540064273Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.623472853Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.714465283Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.794935947Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.874794573Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:01.970531144Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.050880878Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.133808045Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.211816028Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.291027319Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.371438557Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.466889109Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.548171267Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.627434975Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.723539708Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.802990777Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.882675897Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:02.963806438Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.043540677Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.123593479Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.218527288Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.300401195Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.380198859Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.474451733Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.554815034Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.634849948Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.714648475Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.794913503Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.884569917Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:03.970670777Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.050793915Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.130814043Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.211022302Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.29082294Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.370953309Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.453349845Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.531500931Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.611023487Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.690961855Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.77086035Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.851303778Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:04.930720061Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.01168839Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.090887614Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.170869501Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.250785339Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.332053575Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.410869051Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.490811609Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.572613386Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.65110473Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.730581429Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.810365714Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.89045333Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:05.973104938Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.052835558Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.148197751Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.226792616Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.306885863Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.38679002Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.469922432Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.546927586Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.627190019Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.722503955Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.80232024Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.882359918Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:06.963947739Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.042909615Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.122446728Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.203267309Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.285322301Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.362961284Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.46022615Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.539476732Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.664279429Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.746197525Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.826804056Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.908102145Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:07.986751473Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.068081882Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.146927627Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.226278177Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.306750626Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.388079306Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.470016185Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.546776182Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.626828626Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.706457451Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.786533255Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.86719633Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:08.946871811Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.02815409Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.106991354Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.186819124Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.266207113Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.348419865Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.426752772Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.506793695Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.588285704Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.666866262Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.746747631Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.82651908Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.906312129Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:09.987321574Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.06670137Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.147412027Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.226690638Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.308621114Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.386379006Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.466732604Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.546360242Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.629719404Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.722057083Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.80259113Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.882195952Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:10.965310344Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.042953131Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.122955684Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.220906087Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.299176591Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.378705732Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.474212752Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.554613549Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.634616006Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.715622792Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.797370353Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.875585657Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:11.971954894Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.051033085Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.130837171Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.211483153Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.290844963Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.37463795Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.466272421Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.54663408Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.626718392Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.723049963Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.803031011Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.883039259Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:12.982589964Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.058769151Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.13842549Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.218762764Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.29847808Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.378568856Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.47534043Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.562005636Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.652067546Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.730374912Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.810555769Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.891019156Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:13.972663642Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:14.050387867Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:14.137678485Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:14.225738903Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:14.306487508Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:14.386172839Z", "value": 80.3},
{"timestamp": "2024-04-06T23:37:14.466499904Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:14.546351956Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:14.626119751Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:14.708488371Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:14.786601175Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:14.867268211Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:14.94659821Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.026867194Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.106440491Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.186556801Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.268636553Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.346886477Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.426573759Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.506463794Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.586509127Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.666616317Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.746306607Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.829837541Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.906220407Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:15.987697498Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.067040647Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.146495606Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.2263778Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.306477597Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.391726818Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.467134666Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.546323286Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.626349386Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.721378923Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.802006821Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.883290884Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:16.966803961Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.042765926Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.122415093Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.217854745Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.298421169Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.378372003Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.473874536Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.555916814Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.63544214Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.714616967Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.794464792Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:17.873808484Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.129875908Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.21097279Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.290214102Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.370301662Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.465490002Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.546078943Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.626199847Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.706305039Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.786148213Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.865983258Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:28.946657448Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.029223047Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.106332626Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.186375161Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.266244125Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.346118082Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.426361099Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.506106351Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.588922863Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.666400862Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.745884735Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.825817669Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.907249784Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:29.988331208Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.066164537Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.149272475Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.226259685Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.305977639Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.386246671Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.466038802Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.546046007Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.626147101Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.72362874Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.801527094Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.881708477Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:30.978646303Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.058411457Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.138200163Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.218308008Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.299660185Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.378464082Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.473511169Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.553895625Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.634046799Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.714292917Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.794135096Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.874061307Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:31.969526414Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.050039607Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.130180155Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.210409024Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.290037088Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.370043651Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.468535409Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.546590178Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.626658022Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.721563635Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.802213372Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.883200904Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:32.978847132Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.060024137Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.138056537Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.218051931Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.299008166Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.378672677Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.473374382Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.553964886Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.636060491Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.713567383Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.793811643Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.874456931Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:33.953944384Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.033582495Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.11387085Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.195391826Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.274129159Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.35390231Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.433966184Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.513979273Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.594038986Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.674491696Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.755763421Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.833944237Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.913587019Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:34.993727917Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.074607989Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.153572396Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.233811918Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.316520551Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.394082961Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.473894095Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.553992496Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.634294771Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.713866959Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.793756654Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.877097005Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:35.96999482Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.050169253Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.129919266Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.209676126Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.289882015Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.370338819Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.468267398Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.5493732Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.641429502Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.721594718Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.801437116Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.883051946Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:36.977308332Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.060424615Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.137976782Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.218081485Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.297758536Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.37775159Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.473459189Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.554199865Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.636207978Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.714214518Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.793858481Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.8739748Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:37.969502588Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.049781116Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.129772473Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.211345221Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.290104022Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.369365901Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.465267867Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.545783197Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.625652185Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.705744119Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.789151123Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.866120469Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:38.945763438Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.025719883Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.105951593Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.18582522Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.265738367Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.347726509Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.425478165Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.505722419Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.585686351Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.665688715Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.745735975Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.82578938Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.907848851Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:39.986120095Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.065968217Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.145729074Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.225685901Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.305845609Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.388714654Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.465669598Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.545662073Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.625822357Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.721308574Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.801785853Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.881801848Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:40.981163268Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.057647807Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.141409179Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.21757781Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.29771963Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.378940883Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.473548786Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.554981593Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.633747304Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.713887555Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.794498755Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.873637397Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:41.969214685Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.049605211Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.130900095Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.228727099Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.306009819Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.386105525Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.466110766Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.545826149Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.625935711Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.724329408Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.801937219Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.881843067Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:42.97739581Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.057701661Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.137673749Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.217892527Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.306294452Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.393319116Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.473563718Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.554034722Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.635148292Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.713105834Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.79357239Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.874372358Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:43.953283892Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.033599662Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.113615302Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.194252931Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.273647988Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.353937326Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.438082795Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.514003741Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.593623792Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.673816169Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.753506365Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.833416244Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.91488364Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:44.996528158Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.073819388Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.153412622Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.233676583Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.313665789Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.393953269Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.473829674Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.554591207Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.634502589Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.716334595Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.793760994Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.873936218Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:45.968627157Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.049563411Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.131285432Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.224929769Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.30558266Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.385600633Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.465700943Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.545525571Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.717846269Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.803887656Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.881353415Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:46.976485477Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.05741005Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.137624056Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.217746605Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.297680129Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.383939245Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.473228246Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.553390187Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.710599226Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.793344807Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.873552541Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:47.969218751Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.050584479Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.129560873Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.20999872Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.289541583Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.369527074Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.465185411Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.545867004Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.70251786Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.785131599Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.865508837Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:48.949026072Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.025337002Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.104981209Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.186156438Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.265876997Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.345555412Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.425060322Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.505100853Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.584966118Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.665049689Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.744987274Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.828372571Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.905379058Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:49.985155554Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.06541359Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.145010532Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.225288727Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.305240072Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.387799024Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.465148426Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.544961561Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.717979985Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.801097278Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.881012238Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:50.9765459Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.057255651Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.137157234Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.217543686Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.305015673Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.392833936Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.472979617Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.552717103Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.710405339Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.792909697Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.873407446Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:51.969298933Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.049006146Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.134463779Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.224690958Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.305552709Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.388856114Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.465627236Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.545497842Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.717612542Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.801239757Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.881463647Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:52.977137211Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.057131689Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.137484347Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.217339912Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.297014419Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.378421134Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.472492251Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.554496443Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.635363697Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.71349147Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.793210938Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.873396586Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:53.953627162Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.033264901Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.116047787Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.195665461Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.273731729Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.353653534Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.433313416Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.512885681Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.593242754Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.673899317Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.753356925Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.833219978Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.913355032Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:54.993871978Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.074581949Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.154781323Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.23335889Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.31344844Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.393229666Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.473502193Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.552930264Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.710442842Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.798408526Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.873718352Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:55.968742435Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.049141586Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.129267967Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.209563373Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.289310742Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.369899879Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.464990969Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.545177958Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.625308915Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.721876722Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.800910613Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.881448037Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:56.980743805Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.058003695Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.137149394Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.217270909Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.297202567Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.386586341Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.472896584Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.577553583Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.664464375Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.750933755Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.840782365Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:57.949890763Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.038297248Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.116217591Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.210019004Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.288761626Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.370780854Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.471786106Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.545589388Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.624853167Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.70525206Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.78640648Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.864828107Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:58.945354617Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.025168097Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.105851568Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.197361695Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.280706693Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.364028683Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.441357436Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.534309911Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.616903959Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.697649958Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.777092265Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.857929689Z", "value": 79.7},
{"timestamp": "2024-04-06T23:37:59.965625817Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.068231658Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.145500249Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.225311903Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.304844514Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.38580245Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.467250918Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.549956998Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.625257252Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.725197436Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.802142729Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.88096807Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:00.976453207Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.056655744Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.138396534Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.217465812Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.296680916Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.377330016Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.527002609Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.611420671Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.697159225Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.779851863Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.85765841Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:01.952443188Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.03380487Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.112891556Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.208236338Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.292272315Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.374097905Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.465216569Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.54467753Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.624676671Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.704829798Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.784958669Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.864747473Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:02.966714681Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.040818858Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.121044817Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.21620054Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.297189257Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.377091021Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.472464473Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.553230149Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.633359339Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.712731658Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.793075249Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.873006965Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:03.952402741Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.032521722Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.116744099Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.192784004Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.272610854Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.352405128Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.432613613Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.512973524Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.592448563Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.676080375Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.752756861Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.833372038Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.912571683Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:04.99250487Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.073619763Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.152603245Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.232936946Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.312404624Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.392727798Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.472539095Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.553378337Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.634552014Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.712938851Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.795829343Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.872790151Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:05.968154065Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.049056348Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.128559225Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.208762973Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.288903936Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.37078165Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.464475725Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.54531727Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.624751443Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.72760579Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.802388498Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.882032176Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:06.977626268Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.056472051Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.136403027Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.216533237Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.296834712Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.376508214Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.472133793Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.554527063Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.632546438Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.712685448Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.792409159Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.872462984Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:07.968116499Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.048564503Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.129794178Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.224019551Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.304434562Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.38441357Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.465511564Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.54466522Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.624501666Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.705773678Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.784395937Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.864553091Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:08.951647073Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.040299468Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.120883153Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.200572365Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.282692126Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.360774156Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.441098062Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.521573553Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.600455558Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.681281869Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.760970089Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.842255507Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:09.922547925Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.001662732Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.081316679Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.160678527Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.241493444Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.321003454Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.402117702Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.480734552Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.560532436Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.641554555Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.720446223Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.80120194Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.880365931Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:10.963466212Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.040537608Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.120438724Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.200595682Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.280143067Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.360819102Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.456883688Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.536233248Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.616178332Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.699009842Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.777383521Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.856498038Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:11.955238648Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.0334177Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.112185334Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.192587093Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.27223595Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.352115369Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.447853967Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.528504721Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.610876898Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.703897392Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.784364624Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.864212715Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:12.959936849Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.040471537Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.12020465Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.218815624Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.296465743Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.376222312Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.471922764Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.552878224Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.632179525Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.712871558Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.793204548Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.872233591Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:13.953071545Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:14.03233563Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:14.112030277Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:14.192112032Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:14.272193339Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:14.353878532Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:14.432228784Z", "value": 79.7},
{"timestamp": "2024-04-06T23:38:14.513035569Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:14.592300389Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:14.672156478Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:14.752250521Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:14.83254287Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:14.914611907Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:14.992627083Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.072333282Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.152300283Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.232256788Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.312239918Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.392097638Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.477180907Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.552398011Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.632049553Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.712476142Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.792227813Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.872053181Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:15.967829376Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.05046568Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.128780538Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.208638001Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.288202373Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.369142598Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.463748318Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.544084825Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.627969619Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.72048556Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.800659634Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.87988426Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:16.975515524Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.057545006Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.136188602Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.217281467Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.2960834Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.375991038Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.47188016Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.552557693Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.632296978Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.712934607Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.792764997Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.872133303Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:17.967779607Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.047922063Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.128280457Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.209636523Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.288057588Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.371796651Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.463758441Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.544665576Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.62412057Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.704325202Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.783956581Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.863955932Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:18.94439231Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.023995785Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.103895326Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.183901395Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.264093515Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.344048416Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.423973941Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.507039045Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.584036865Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.664035574Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.74426779Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.824148034Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.904042935Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:19.984012045Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.068291975Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.144146071Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.223967146Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.304032672Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.383903603Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.463926952Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.543983869Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.637826762Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.719864944Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.800084839Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.880048251Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:20.975418005Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.055878285Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.136116227Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.216657659Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.296133835Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.375938045Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.471597912Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.552566004Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.632512903Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.712225785Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.794752994Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.872121727Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:21.973865295Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.048497236Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.129094604Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.224617605Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.304465078Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.384486666Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.464093369Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.544356302Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.701917119Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.784938636Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.864481307Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:22.965964135Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.042104376Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.119977976Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.200285996Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.279899995Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.359926573Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.455505989Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.535953051Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.693207367Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.775667342Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.855977571Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:23.936672507Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.018099513Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.096058105Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.17614673Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.256082427Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.335915338Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.415973436Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.496100718Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.575861245Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.655900558Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.735808639Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.818030819Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.896130179Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:24.975815442Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.055933635Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.135909235Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.215931363Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.295907635Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.376207238Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.456196662Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.535890435Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.708594289Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.791953822Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.871919086Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:25.972264653Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.049276419Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.12793271Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.208136439Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.287717475Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.367876948Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.463411752Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.544121693Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.71016776Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.792085871Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.879338397Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:26.976389055Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.057101395Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.136987105Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.216026919Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.29565317Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.375635552Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.471383317Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.551906952Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.70926539Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.791916243Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.895768238Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:27.983770273Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.064052177Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.16012884Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.240093685Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.319962529Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.39992331Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.482542162Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.559979658Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.639709429Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.720972365Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.7997332Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.880622917Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:28.960093485Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.039961081Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.119659427Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.199779217Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.279635868Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.35978929Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.439758518Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.51990874Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.599793935Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.680315296Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.759872297Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.83970242Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.920053859Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:29.999822862Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.079595063Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.159842949Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.239552942Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.320969222Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.399600358Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.479652658Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.559655229Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.639725865Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.720594236Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.799800097Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.879516202Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:30.975277885Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.056190543Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.135757558Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.215697408Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.299579468Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.377478341Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.471518119Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.552039543Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.709045746Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.791445681Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.871567933Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:31.968082197Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.060839372Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.143445644Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.223546614Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.303737762Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.383660171Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.464000631Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.550658426Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.716305662Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.799319105Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.879356971Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:32.977149996Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.057735163Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.135672498Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.217762701Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.295531714Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.375406154Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.47105852Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.551471333Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.634305446Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.712046363Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.793174702Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.871523305Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:33.951606834Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.031552666Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.111488706Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.191498218Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.272381977Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.35654746Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.431861029Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.511627243Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.591496337Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.67132444Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.751465601Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.831515753Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.91460398Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:34.992012958Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.071600513Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.1514962Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.231458766Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.311675959Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.391663774Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.472014568Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.551512203Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.641127748Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.727055069Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.807691273Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.887551599Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:35.968798145Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.054877275Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.14297495Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.223535249Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.303349397Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.383701983Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.47893975Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.559384944Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.639868762Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.719431293Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.799975783Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.880061422Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:36.978311759Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.057489966Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.137011087Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.215839018Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.295547789Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.375935702Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.471519935Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.551576133Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.631524746Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.711835185Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.79386996Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.87165289Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:37.96704301Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.047565547Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.128505688Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.222789461Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.303688449Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.3854237Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.464350927Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.544773687Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.6238373Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.703532469Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.784403457Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.863756352Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:38.945943831Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.023851433Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.103816493Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.185272572Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.263574354Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.343772535Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.423646265Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.504739814Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.583489375Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.663990439Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.743583719Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.823731083Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:39.903359532Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.003381176Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.08043565Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.159408508Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.239482911Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.319893189Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.399447844Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.479490247Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.559451305Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.640325491Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.719460623Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.79951413Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.879265906Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:40.979263261Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.058070933Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.140097864Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.215382498Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.295630918Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.378277566Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.470998347Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.551423984Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.631634324Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.713861032Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.79150127Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.871579224Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:41.967560385Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.047308608Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.128333065Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.246691949Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.337363751Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.415665274Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.495466777Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.575622683Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.655735549Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.735262074Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.81630234Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.902018996Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:42.975879362Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.056871498Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.135468638Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.21543315Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.295257693Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.375172348Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.471604742Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.551241379Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.63333106Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.711368068Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.790992576Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.871506053Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:43.951839015Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.033052753Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.111183745Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.191250944Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.271494977Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.350986844Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.431791906Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.511182524Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.594084659Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.671396092Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.75145958Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.8311574Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.911350649Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:44.991264407Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.073438504Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.153619079Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.231306354Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.311136911Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.391415728Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.47101073Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.550964424Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.63159326Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.714153823Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.79135111Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.871005537Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:45.966866212Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.047331526Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.127208674Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.207614499Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.293495954Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.367906944Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.46281737Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.542888056Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.622924758Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.704130429Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.782882992Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.863242224Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:46.958558958Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.039601524Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.1201101Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.214549289Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.294944905Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.462260287Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.536838286Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.615258333Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.710424825Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.79099929Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.871360601Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:47.968201506Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.046909044Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.129005761Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.23224323Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.318594703Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.398901613Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.479287116Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.559214279Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.639687398Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.719468128Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.799048568Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.878836242Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:48.959766037Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.03905361Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.11917751Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.199908039Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.285265134Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.359356632Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.440820447Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.519450062Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.599270055Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.679868359Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.759332477Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.842527282Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.920058712Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:49.998981418Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.078888483Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.158862781Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.240349891Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.319003122Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.402343719Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.479451753Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.559851366Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.638992249Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.72150788Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.800170134Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.879795405Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:50.984028529Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.079519467Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.166911169Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.247680608Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.329594697Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.40761749Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.487263208Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.569730197Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.646970295Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.727225202Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.807169931Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.886884929Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:51.967809154Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.047787866Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.136963423Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.222641606Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.302851008Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.382925144Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.466174219Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.544152659Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.623722343Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.72096891Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.79968342Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.879023118Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:52.974446183Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.054774785Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.134798584Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.215038866Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.29885924Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.375147297Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.470946235Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.550806385Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.63103281Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.710827808Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.790778391Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.873623557Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:53.950891142Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.030919197Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.110798962Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.190713928Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.270704862Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.350787445Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.433758468Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.510906595Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.590734968Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.670903952Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.753455803Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.830905373Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.910935219Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:54.994009827Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.07777564Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.151279256Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.230762633Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.31095744Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.390783124Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.470782793Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.551561381Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.630742836Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.710989516Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.790696799Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.870663892Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:55.966364619Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.047289576Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.12750035Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.22220574Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.302628261Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.382706778Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.463203891Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.542631267Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.625049963Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.727687163Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.822493546Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.91041616Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:56.99063983Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.073923173Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.150851392Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.233785452Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.311229642Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.406335291Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.486681041Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.566658693Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.646601656Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.72660014Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.807764201Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.886675124Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:57.967686096Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.046563834Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.126711503Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.206881027Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.286612436Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.367582638Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.462437724Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.54303682Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.622735396Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.702823608Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.783412751Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.865531092Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:58.947366774Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.023011781Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.102885014Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.184436085Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.262772537Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.343242735Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.422812797Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.505095554Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.582749409Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.662923157Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.742698597Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.82288044Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.902802762Z", "value": 80.1},
{"timestamp": "2024-04-06T23:38:59.982680923Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.06380431Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.142876351Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.222561998Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.302479294Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.382415471Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.462640226Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.542708596Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.623786542Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.71851692Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.798742251Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.878492698Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:00.975199477Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.054594977Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.134616305Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.217016597Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.294697426Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.374786404Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.470389492Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.550527749Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.630554486Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.711434222Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.793070635Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.870790089Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:01.966123735Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.04646033Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.126436761Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.206902253Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.286589625Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.368902012Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.46219964Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.542611115Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.624305161Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.718481836Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.798614141Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.878988112Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:02.976333869Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.054718127Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.134761534Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.214905678Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.294616858Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.374577832Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.470537274Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.553908132Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.630610168Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.710957929Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.790551796Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.870649508Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:03.9507917Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.040938325Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.129113734Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.206924002Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.28703Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.366466426Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.446489032Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.527291452Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.606420099Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.686778835Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.766511007Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.846476941Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:04.926681692Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.00649348Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.086626454Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.166533891Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.24738015Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.32650454Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.406500009Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.4867214Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.566562244Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.647747386Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.730835488Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.807638483Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.886433558Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:05.96676343Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.046586737Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.126742719Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.206920236Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.287321084Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.373666299Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.462384655Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.542597213Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.622316998Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.702767862Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.782370527Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.862462028Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:06.960669356Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.041215997Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.120479074Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.214183677Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.294553547Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.374473622Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.470136993Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.557102757Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.631541859Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.710610694Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.790343471Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.870401339Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:07.965970629Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.046601621Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.129943579Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.222215753Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.302299636Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.382894403Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.462640044Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.542379764Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.622496479Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.707830485Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.789885424Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.878055357Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:08.958315082Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.04298857Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.118732833Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.198408232Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.280865606Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.359108481Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.438381893Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.518382158Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.598515545Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.682216385Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.758785582Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.840600135Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.918966307Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:09.998612202Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.079205879Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.158487994Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.238365314Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.318473196Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.401703087Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.478554974Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.558292037Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.638324782Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.718410167Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.798144894Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.878497353Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:10.975849503Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.054457436Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.134234946Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.222057289Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.309785552Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.390289308Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.470424805Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.553228003Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.630555478Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.710530205Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.790436773Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.870353452Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:11.965924306Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.047808649Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.12654759Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.22181364Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.302134578Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.382412027Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.462909062Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.543141871Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.62527332Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.7183014Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.798639522Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.879392655Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:12.978149518Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.054765369Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.134508765Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.217229466Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.294336776Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.374439504Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.469803154Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.550085082Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.630317091Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.710602283Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.791501465Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.870174036Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:13.950048474Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:14.030184513Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:14.110036805Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:14.190276012Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:14.270202321Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:14.351136126Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:14.431546567Z", "value": 80.1},
{"timestamp": "2024-04-06T23:39:14.510199521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:14.590615594Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:14.670310189Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:14.750115857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:14.830323928Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:14.913373878Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:14.995478893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.074026438Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.150758672Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.233994735Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.310438743Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.390452731Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.477302327Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.550904488Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.630794348Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.710507822Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.79047157Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.870339382Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:15.965799703Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.05454189Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.141841024Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.221982053Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.302149194Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.382315055Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.462510709Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.542365591Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.715000069Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.798101665Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.878024741Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:16.973488389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.054411439Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.134085072Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.216593991Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.300720875Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.374399963Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.469697145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.549961854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.632072082Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.725653122Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.806485132Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.893481863Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:17.966451729Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.055377596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.142111668Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.222111094Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.301942263Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.382038138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.472249486Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.557769724Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.640457716Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.718123011Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.797943844Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.877932838Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:18.958078345Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.038954546Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.118133485Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.19809611Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.278813749Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.358016208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.438107026Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.518308885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.675855364Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.758377753Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.838126009Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.917952024Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:19.997888153Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.077991803Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.158018619Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.252646161Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.334005116Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.414124446Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.494310592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.574300032Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.657508538Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.749987839Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.832287026Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.910658693Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:20.990431172Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.071341067Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.160607285Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.245863966Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.32782683Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.408807477Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.486294785Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.566536066Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.646069342Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.725883132Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.806358592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.887671658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:21.969185334Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.048281326Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.127608295Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.230427484Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.320639085Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.398170488Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.478170103Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.559327487Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.640237061Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.719028186Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.798163602Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.878372243Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:22.973719404Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.056886468Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.14248651Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.229627365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.309975206Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.390209702Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.469981858Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.550739558Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.70741092Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.792901298Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.87114909Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:23.949950998Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.030736474Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.110491286Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.190054319Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.27054344Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.353598854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.430604011Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.510104997Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.59041898Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.669862717Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.749959387Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.829714294Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.912332328Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:24.990013075Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.076074496Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.15097026Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.230646062Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.309855204Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.389882048Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.47003587Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.549963386Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.708258565Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.790400242Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.870331118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:25.965497891Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.047874258Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.126142368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.206839617Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.28627628Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.3662741Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.461884236Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.541876807Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.714650148Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.798372765Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.878329208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:26.973842159Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.054969427Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.134465162Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.216219027Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.296320878Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.374707036Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.469920144Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.55037467Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.63050241Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.710662182Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.790369694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.872685676Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:27.965919951Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.046682192Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.12620487Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.206773412Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.286339803Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.366209492Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.465837705Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.542789707Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.623877838Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.701863416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.782779513Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.862488305Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:28.942003175Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.024738486Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.101820889Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.182980059Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.261972972Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.341779396Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.423021351Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.502132409Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.588287171Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.662403469Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.742523815Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.827679465Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.905393584Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:29.982344466Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.06408796Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.143713037Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.222359387Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.302324307Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.382535949Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.462513029Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.541738584Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.622335157Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.724140665Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.798548518Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.878203131Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:30.973625549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.054283051Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.134493572Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.214819358Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.295927134Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.374325417Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.469752026Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.550436535Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.630228557Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.709906978Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.79045987Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.871836641Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:31.965660805Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.046443875Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.126035254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.20664005Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.286226693Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.36591337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.462772309Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.542148455Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.622088349Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.717484206Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.798184842Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.878167392Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:32.973633873Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.056813889Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.134840615Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.213914806Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.293901899Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.373817729Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.472030694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.565495462Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.646223426Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.725586835Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.806552528Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.886316228Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:33.966182457Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.046648851Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.1256416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.207520004Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.287264919Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.366087907Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.445831286Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.526287663Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.606202883Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.686262073Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.767845882Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.845656414Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:34.925527923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.005928203Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.08605152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.166422743Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.246214698Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.327545065Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.406247923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.48650065Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.566490974Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.645749356Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.726340837Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.806508859Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.888606912Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:35.966135521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.04603682Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.126266825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.222197242Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.302059468Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.381866078Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.463911842Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.542117608Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.623041762Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.718239949Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.799264809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.877429774Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:36.973882851Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.056364841Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.134065546Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.214049725Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.294409618Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.375872304Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.469697904Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.550080933Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.633255569Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.725475299Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.806957986Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.886229167Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:37.966258786Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.045986066Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.125567393Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.209111887Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.286088809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.366661535Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.461535078Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.541965179Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.622429457Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.702549412Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.784348356Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.862021443Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:38.941889684Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.022373162Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.101853623Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.186321995Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.262218684Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.345673161Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.42211283Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.501975214Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.58206416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.661839663Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.742264484Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.821979539Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.903708914Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:39.982005685Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.061831109Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.142322329Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.221397922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.301636308Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.381833574Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.464879054Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.542103369Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.622131674Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.718107527Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.798341465Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.878014215Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:40.97348888Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.053939396Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.134383927Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.213915363Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.29342235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.373287741Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.469607084Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.551191912Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.629995758Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.710602498Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.789515306Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.869813372Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:41.965536774Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.045904344Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.127745941Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.221936242Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.3018264Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.381504109Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.462157696Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.542054702Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.623358151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.721178433Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.79832169Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.8782242Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:42.97328318Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.054149185Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.134364401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.214933923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.295735671Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.374343643Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.470618055Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.549417228Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.629522043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.709522857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.789889466Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:43.99132316Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.079841127Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.158043047Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.237724658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.317974849Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.397539595Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.477809242Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.577891075Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.654055987Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.733784734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.813780683Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.893251764Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:44.973551524Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.053983892Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.135700558Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.214162926Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.293692727Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.374682699Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.454279477Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.533895582Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.613157861Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.697032559Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.773494592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.853631118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:45.949340212Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.029191807Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.109523662Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.205001521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.286543337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.365613005Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.461332499Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.541707521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.621704781Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.71739349Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.799785809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.879246328Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:46.973479858Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.053737919Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.135409719Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.214141272Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.294279268Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.37383438Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.471052156Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.549738781Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.630241067Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.710345815Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.789474331Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.870112779Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:47.965068234Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.046443871Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.125874693Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.221177605Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.301154095Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.38203728Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.462203467Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.541708242Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.627505193Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.701865191Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.781268493Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.861154806Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:48.943923286Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.021982673Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.102822848Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.183274637Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.26140084Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.341392497Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.428387793Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.516759323Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.597488074Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.677848694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.760009552Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.837235012Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.917141517Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:49.997273623Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.07997234Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.157409833Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.238685756Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.318175744Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.397446147Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.478178418Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.557575317Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.639780591Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.71802145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.797420366Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.881102579Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:50.974271521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.069587071Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.149018403Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.229115051Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.309228148Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.404858164Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.488311062Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.565289415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.64521691Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.724943508Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.805119581Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.885569448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:51.965346734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.047675816Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.126098083Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.220806971Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.301505735Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.381228076Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.461487285Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.54194032Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.623604212Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.717209827Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.797687694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.877879191Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:52.973103923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.05368483Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.133327681Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.214955156Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.293556752Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.373569974Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.469348885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.549499933Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.629983431Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.717485863Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.805971342Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.885441552Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:53.965436823Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.045356124Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.125480034Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.204873411Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.286327028Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.365727669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.445448536Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.525411453Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.682314705Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.765202444Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.84545778Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:54.926492833Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.005508703Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.085188961Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.165337479Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.245360748Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.325368593Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.40592457Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.485897567Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.565506272Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.645329668Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.725318728Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.805301261Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.88558034Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:55.965582073Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.048253905Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.125391072Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.205763206Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.285685802Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.369067784Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.461512107Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.541622864Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.713978102Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.802470395Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.877243479Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:56.972872659Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.053239993Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.133391101Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.213556642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.294916271Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.373654057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.468406493Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.549348807Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.706503448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.789121263Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.869451093Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:57.969241103Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.045752919Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.125461528Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.220746703Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.302014107Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.381316408Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.476916593Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.559829802Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.637599612Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.717371836Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.797370207Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.877585603Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:58.958521452Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.037494151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.119056436Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.197075463Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.277209162Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.357297292Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.437643632Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.517447953Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.674229627Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.763949639Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.837265078Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.91839168Z", "value": 79.6},
{"timestamp": "2024-04-06T23:39:59.997050968Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.076734646Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.23827434Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.326084672Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.414361376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.493110808Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.572894871Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.654988136Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.734773703Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.81419418Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.893862306Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:00.982339171Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.076238477Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.165914679Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.246622941Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.325576213Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.405473012Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.495983524Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.586601333Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.688274938Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.774555274Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.854200168Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:01.950293634Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.044371725Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.141124524Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.226860151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.301183083Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.381596173Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.46117345Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.540861191Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.713533798Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.796752862Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.900317456Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:02.988184619Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.070365658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.149709204Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.229786963Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.30893726Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.389037995Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.470591701Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.5489938Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.705975086Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.788764386Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.869726056Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:03.948819584Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.031563763Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.113599425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.18960304Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.268988825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.348994615Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.429171479Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.508755889Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.592510636Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.67332936Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.74893118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.828708809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.908601446Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:04.988532227Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.069641705Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.149243203Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.232720314Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.309658176Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.388666454Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.470349376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.565071949Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.665602085Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.74108992Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.823487695Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.901492125Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:05.980598164Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.06074309Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.141360627Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.221267246Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.301074377Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.383586841Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.476251701Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.556729013Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.636685393Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.716495212Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.796582889Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.877589293Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:06.972935709Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.05355683Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.132471921Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.212833328Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.29267985Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.37423669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.469122302Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.550477891Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.629099093Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.709439443Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.788421575Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.868475107Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:07.964078708Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.048268623Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.124762224Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.220417793Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.300354171Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.381002203Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.476621836Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.557213515Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.641548166Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.717082208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.797065755Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.877487289Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:08.958102008Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.041380267Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.120782401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.201177406Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.276907Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.359421509Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.436941197Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.516462115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.598803183Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.676618393Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.764041707Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.851985857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:09.933427782Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.012719067Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.092532115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.172797166Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.253265739Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.335240115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.414748009Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.492903925Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.572434922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.652424036Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.732292988Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.813193692Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.89661432Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:10.972644651Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.052423106Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.132360379Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.213023032Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.308653894Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.388322781Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.46862604Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.548663952Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.628730538Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.708943556Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.788617018Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.868357457Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:11.963886558Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.049741378Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.12463202Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.219905791Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.300223673Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.38033925Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.475763069Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.556394682Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.644379406Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.732243425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.812480442Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.893136631Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:12.97246961Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.052241696Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.132969821Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.215000771Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.292666633Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.372362878Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.46826318Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.548482117Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.628269402Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.709638428Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.789575667Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.868326752Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:13.948910332Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:14.028359663Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:14.10932478Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:14.188981696Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:14.268299634Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:14.369352486Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:14.444698201Z", "value": 79.6},
{"timestamp": "2024-04-06T23:40:14.524570799Z", "value": 80},
{"timestamp": "2024-04-06T23:40:14.604513253Z", "value": 80},
{"timestamp": "2024-04-06T23:40:14.6846311Z", "value": 80},
{"timestamp": "2024-04-06T23:40:14.764195791Z", "value": 80},
{"timestamp": "2024-04-06T23:40:14.847490942Z", "value": 80},
{"timestamp": "2024-04-06T23:40:14.925401541Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.004271507Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.08443361Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.164348927Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.261370548Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.340425411Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.421106366Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.50362583Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.58039274Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.660507706Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.740347343Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.820914121Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.901533059Z", "value": 80},
{"timestamp": "2024-04-06T23:40:15.981535993Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.064668614Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.141056Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.220902643Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.300776423Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.389276796Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.476322629Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.556884735Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.637743642Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.716498182Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.796141368Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.876277486Z", "value": 80},
{"timestamp": "2024-04-06T23:40:16.971696342Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.053062261Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.132273987Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.214336423Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.292788975Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.372645603Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.468219723Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.54906631Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.62852799Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.709319344Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.789929193Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.86876418Z", "value": 80},
{"timestamp": "2024-04-06T23:40:17.964225788Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.04431416Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.126302899Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.220635729Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.300761221Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.381829537Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.476054494Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.557171002Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.63675233Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.716683133Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.796703057Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.876813349Z", "value": 80},
{"timestamp": "2024-04-06T23:40:18.958184995Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.036925741Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.117572389Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.197077588Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.276839557Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.356591926Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.4375548Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.582581638Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.660370248Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.740541596Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.819898378Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.899948957Z", "value": 80},
{"timestamp": "2024-04-06T23:40:19.980765494Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.062081682Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.141294655Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.220281417Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.299919192Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.381503638Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.460415392Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.540271057Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.621113226Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.715977706Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.796950435Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.876355025Z", "value": 80},
{"timestamp": "2024-04-06T23:40:20.976947996Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.052500044Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.132344701Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.213087123Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.292109278Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.37193755Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.468616123Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.548920014Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.62893104Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.709211027Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.789267877Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.868898419Z", "value": 80},
{"timestamp": "2024-04-06T23:40:21.964024117Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.044438057Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.124471194Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.206653339Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.285143584Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.365990583Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.460417874Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.541318794Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.62047586Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.715889335Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.796668205Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.876757182Z", "value": 80},
{"timestamp": "2024-04-06T23:40:22.975429657Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.052774262Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.132617124Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.21234101Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.292403395Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.373448666Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.468882684Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.54996338Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.6299297Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.709771762Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.788629434Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.868575113Z", "value": 80},
{"timestamp": "2024-04-06T23:40:23.948302103Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.028335751Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.112091986Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.188432806Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.269893152Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.348409028Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.42852162Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.508723621Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.589156407Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.670022733Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.748607601Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.828689857Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.908400526Z", "value": 80},
{"timestamp": "2024-04-06T23:40:24.988435422Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.07247473Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.14837257Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.228724331Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.308771546Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.388443238Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.468413076Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.54799648Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.628152207Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.708330239Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.789814072Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.868744895Z", "value": 80},
{"timestamp": "2024-04-06T23:40:25.964263648Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.044417743Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.124000186Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.220368064Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.30092965Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.382154985Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.475958684Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.55677544Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.635904727Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.715821156Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.795937395Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.876223714Z", "value": 80},
{"timestamp": "2024-04-06T23:40:26.974981978Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.052488917Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.132087263Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.212778321Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.292333819Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.372450409Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.467910376Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.550393095Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.628767784Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.708073552Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.78849408Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.868561486Z", "value": 80},
{"timestamp": "2024-04-06T23:40:27.964002316Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.044343163Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.128266244Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.220367786Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.300404214Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.38034349Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.475826272Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.556720851Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.636381853Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.718322391Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.796141012Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.876395938Z", "value": 80},
{"timestamp": "2024-04-06T23:40:28.95672088Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.036373946Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.116335397Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.19675058Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.277346628Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.356373608Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.436403188Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.516370879Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.596311114Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.67633391Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.756738788Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.838463485Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.916511866Z", "value": 80},
{"timestamp": "2024-04-06T23:40:29.99638522Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.075852107Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.156267225Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.236372549Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.316349584Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.397909286Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.476412934Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.556347088Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.636615837Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.716361798Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.795980942Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.87671731Z", "value": 80},
{"timestamp": "2024-04-06T23:40:30.972745503Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.052052708Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.140374603Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.227772555Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.30791983Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.388082274Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.468485519Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.548314296Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.628988071Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.708590286Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.7885366Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.868567682Z", "value": 80},
{"timestamp": "2024-04-06T23:40:31.963834332Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.046204279Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.124237842Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.21965294Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.300140665Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.380234051Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.475623805Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.556304236Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.638843208Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.716360735Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.796272136Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.876845525Z", "value": 80},
{"timestamp": "2024-04-06T23:40:32.972021454Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.052195992Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.131977919Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.213514355Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.292396724Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.372488829Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.467794742Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.548278754Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.628192426Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.707840208Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.791906838Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.948223213Z", "value": 80},
{"timestamp": "2024-04-06T23:40:33.868510022Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.02824895Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.108175165Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.189015051Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.268302158Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.34938883Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.427813466Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.507666817Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.588148621Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.668256278Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.748063324Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.82828711Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.913621301Z", "value": 80},
{"timestamp": "2024-04-06T23:40:34.989915714Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.068840801Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.148021762Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.227978473Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.307737775Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.387762582Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.470650835Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.548351465Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.628095631Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.708603354Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.787963068Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.868627752Z", "value": 80},
{"timestamp": "2024-04-06T23:40:35.963760318Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.043965766Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.125078677Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.220136073Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.300285521Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.379716979Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.461434342Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.540930985Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.622648924Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.715911396Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.795680776Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.875488142Z", "value": 80},
{"timestamp": "2024-04-06T23:40:36.971437512Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.055253866Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.132978304Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.216779041Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.292091461Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.377402801Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.490390663Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.567019572Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.645379694Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.727224898Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.818002806Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.903686501Z", "value": 80},
{"timestamp": "2024-04-06T23:40:37.979906799Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.062180997Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.144816862Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.221120008Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.302247189Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.382308539Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.480215394Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.555703079Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.636463281Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.717360637Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.796290138Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.876511265Z", "value": 80},
{"timestamp": "2024-04-06T23:40:38.958764503Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.036407338Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.117297525Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.19621781Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.275968884Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.361677026Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.43662189Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.517732655Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.5955913Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.676367118Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.756117232Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.836040052Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.916101977Z", "value": 80},
{"timestamp": "2024-04-06T23:40:39.997676265Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.078550195Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.155781987Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.235709126Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.326570104Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.411246622Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.493313233Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.571567912Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.652829557Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.731902514Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.812494426Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.891747704Z", "value": 80},
{"timestamp": "2024-04-06T23:40:40.971590971Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.051440125Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.131503201Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.214172727Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.291431174Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.372445809Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.466984413Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.548003303Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.646083661Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.72611624Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.816667136Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.899758521Z", "value": 80},
{"timestamp": "2024-04-06T23:40:41.979524187Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.060001889Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.140703624Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.219590754Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.33301999Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.41146907Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.491506992Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.571585811Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.65141426Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.731663832Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.811494202Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.89286871Z", "value": 80},
{"timestamp": "2024-04-06T23:40:42.972719847Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.05177325Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.132201543Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.212505259Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.291445029Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.371517543Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.468147713Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.54755299Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.628133924Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.7073488Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.787980454Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.867636101Z", "value": 80},
{"timestamp": "2024-04-06T23:40:43.947385317Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.028992146Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.107984844Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.187725643Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.267293545Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.347153129Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.428122289Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.508020817Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.592128847Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.668909977Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.747536944Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.827269615Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.907613363Z", "value": 80},
{"timestamp": "2024-04-06T23:40:44.987654452Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.070209607Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.154387877Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.228532123Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.307435988Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.387916279Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.467331475Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.54795996Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.62759151Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.709212034Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.787302068Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.874811467Z", "value": 80},
{"timestamp": "2024-04-06T23:40:45.963721899Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.043785643Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.124754386Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.218722678Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.300502306Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.379573467Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.474639463Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.555668622Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.635221131Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.715909327Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.79575419Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.876041967Z", "value": 80},
{"timestamp": "2024-04-06T23:40:46.971624607Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.051400316Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.132838086Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.211634012Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.291747163Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.371491417Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.473708343Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.547634282Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.627797994Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.707538023Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.787032163Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.867907144Z", "value": 80},
{"timestamp": "2024-04-06T23:40:47.963553207Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.044956768Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.124097624Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.218922592Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.298947551Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.378954141Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.474909102Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.556663Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.636408469Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.715162122Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.795052455Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.875559529Z", "value": 80},
{"timestamp": "2024-04-06T23:40:48.956012587Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.035904392Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.115307009Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.198092018Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.275978241Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.355352442Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.438501614Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.518738509Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.595541908Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.684727859Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.772592009Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.851345917Z", "value": 80},
{"timestamp": "2024-04-06T23:40:49.93124089Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.01184758Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.091240148Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.171285713Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.251055053Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.337187765Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.412316143Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.492585166Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.57130077Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.655836799Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.733893838Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.811405593Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.893890215Z", "value": 80},
{"timestamp": "2024-04-06T23:40:50.972157528Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.051222253Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.140967375Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.233198371Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.333403215Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.418699185Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.504843258Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.579468399Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.659225354Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.739178277Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.819303426Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.899454912Z", "value": 80},
{"timestamp": "2024-04-06T23:40:51.978996824Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.063916503Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.13960642Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.221511645Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.29899927Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.380343435Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.47450526Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.555443182Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.638423391Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.715214787Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.79682161Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.875470812Z", "value": 80},
{"timestamp": "2024-04-06T23:40:52.970632644Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.050903393Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.13488428Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.211532379Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.2913677Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.370820267Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.466405621Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.547357815Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.626823886Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.706988842Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.787152645Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.867018271Z", "value": 80},
{"timestamp": "2024-04-06T23:40:53.946730712Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.02672293Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.106776429Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.186877992Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.266745089Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.349376046Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.426877814Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.506692815Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.586734889Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.666685123Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.746946591Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.826988025Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.913089535Z", "value": 80},
{"timestamp": "2024-04-06T23:40:54.987000557Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.067014055Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.146794047Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.226860857Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.306849938Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.387984691Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.468510704Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.547342657Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.628244673Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.722257342Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.802709755Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.882793365Z", "value": 80},
{"timestamp": "2024-04-06T23:40:55.964232697Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.043189066Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.122734336Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.203501278Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.28284821Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.363878706Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.458547315Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.538970895Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.618892871Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.714547311Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.794644808Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.874651041Z", "value": 80},
{"timestamp": "2024-04-06T23:40:56.976807127Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.061235183Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.148929565Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.228539443Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.308413034Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.389869516Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.468241113Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.550133822Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.627048992Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.710204527Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.78698856Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.867961967Z", "value": 80},
{"timestamp": "2024-04-06T23:40:57.962402477Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.043465357Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.122869056Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.206917108Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.284019095Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.363521482Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.459210001Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.539038599Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.618722652Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.698602323Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.779057837Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.865530579Z", "value": 80},
{"timestamp": "2024-04-06T23:40:58.939246589Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.018914642Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.098688519Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.178704318Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.262273038Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.466317907Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.550261638Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.627939628Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.70757696Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.786797137Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.867055658Z", "value": 80},
{"timestamp": "2024-04-06T23:40:59.947456931Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.027802204Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.109657599Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.188686031Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.268092864Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.362212922Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.442559027Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.522596169Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.602818689Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.699381932Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.778668957Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.859158134Z", "value": 80},
{"timestamp": "2024-04-06T23:41:00.954647578Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.034721392Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.116089007Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.211849364Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.29319061Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.373834188Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.466792381Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.546978516Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.7202767Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.803169734Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.883600895Z", "value": 80},
{"timestamp": "2024-04-06T23:41:01.964672668Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.045168244Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.123793311Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.218268634Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.298633009Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.379363883Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.474927181Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.558709117Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.634927927Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.714951339Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.794971296Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.874777459Z", "value": 80},
{"timestamp": "2024-04-06T23:41:02.970904986Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.050486699Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.134114233Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.21116252Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.290508935Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.3706087Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.466140317Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.54653986Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.703980778Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.788706015Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.8665345Z", "value": 80},
{"timestamp": "2024-04-06T23:41:03.946775578Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.026429195Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.106531039Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.187195543Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.266423045Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.350962136Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.427018096Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.506386047Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.58670978Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.667010314Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.746454265Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.826380044Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.908459342Z", "value": 80},
{"timestamp": "2024-04-06T23:41:04.986753333Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.073411543Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.14752704Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.227242673Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.306967745Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.386651122Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.469770394Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.546803064Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.719404054Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.802261949Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.88260245Z", "value": 80},
{"timestamp": "2024-04-06T23:41:05.962839462Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.042547862Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.124726648Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.218571307Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.298332635Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.378648783Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.474037485Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.554685604Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.635133721Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.716787223Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.79523139Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.87464254Z", "value": 80},
{"timestamp": "2024-04-06T23:41:06.970679918Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.066832881Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.146729058Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.226445777Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.307350313Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.386674485Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.466536006Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.546488887Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.719441332Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.802250777Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.882871887Z", "value": 80},
{"timestamp": "2024-04-06T23:41:07.962584798Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.042424014Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.12293533Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.202676337Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.283469639Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.362649202Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.460666593Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.538624835Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.618559539Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.698759557Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.778367059Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.858572581Z", "value": 80},
{"timestamp": "2024-04-06T23:41:08.938496246Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.018922601Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.115635118Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.194443638Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.274308453Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.354478678Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.434374565Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.514463094Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.671765507Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.754355013Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.83445823Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.914362309Z", "value": 80},
{"timestamp": "2024-04-06T23:41:09.994548342Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.074688999Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.154694422Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.236331825Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.314942806Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.394506563Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.474441425Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.554433313Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.634444624Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.714718209Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.795662167Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.874497694Z", "value": 80},
{"timestamp": "2024-04-06T23:41:10.969869465Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.050601613Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.130359706Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.210606795Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.290307799Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.37117054Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.467604493Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.546420884Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.704434115Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.78682061Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.866265581Z", "value": 80},
{"timestamp": "2024-04-06T23:41:11.961936201Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.044593706Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.122450697Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.203232157Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.282382085Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.362173457Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.457939181Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.53894061Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.711911289Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.794820539Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.875684911Z", "value": 80},
{"timestamp": "2024-04-06T23:41:12.954698742Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.050196656Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.130375934Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.211187729Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.291823235Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.370857578Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.465935328Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.546258384Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.626297405Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.706315659Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.786494201Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.867548782Z", "value": 80},
{"timestamp": "2024-04-06T23:41:13.94627701Z", "value": 80},
{"timestamp": "2024-04-06T23:41:14.026780419Z", "value": 80},
{"timestamp": "2024-04-06T23:41:14.106329261Z", "value": 80},
{"timestamp": "2024-04-06T23:41:14.186865885Z", "value": 80},
{"timestamp": "2024-04-06T23:41:14.266374502Z", "value": 80},
{"timestamp": "2024-04-06T23:41:14.346411699Z", "value": 80},
{"timestamp": "2024-04-06T23:41:14.430803167Z", "value": 80},
{"timestamp": "2024-04-06T23:41:14.506414637Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:14.586278328Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:14.666966794Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:14.746166705Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:14.826311519Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:14.906304971Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:14.988736105Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.068054672Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.146307888Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.226376733Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.306128423Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.386625462Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.466152575Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.548847774Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.626266072Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.706419973Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.786236208Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.867153698Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:15.961979285Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.042503877Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.128353241Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.221624448Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.298612279Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.378522625Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.473860823Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.554349126Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.634371058Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.715695046Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.794637098Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.874030833Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:16.970245901Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.049999063Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.130152194Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.210290126Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.290180952Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.369999265Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.465726809Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.546000326Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.627632988Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.721624328Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.802189366Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.883746316Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:17.962492878Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.042320919Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.122053919Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.202392812Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.282885113Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.362433024Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.46009322Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.538205921Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.623051405Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.69850252Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.778192991Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.858426987Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:18.938096307Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.020095019Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.098814315Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.185378658Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.273890886Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.35414085Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.434460221Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.514029796Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.594432496Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.674359417Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.754175329Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.834073578Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.914023763Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:19.994492255Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.077669534Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.154520529Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.234114679Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.313999935Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.394111113Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.473964144Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.553969849Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.642986208Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.729750712Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.810001538Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.890140588Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:20.970137365Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.05020515Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.130243174Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.2128632Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.294489459Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.370362623Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.46558376Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.546146332Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.629110521Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.721653016Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.813289808Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.897775927Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:21.977885408Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.058016232Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.137958032Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.218221497Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.298880773Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.380192661Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.473839771Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.554006116Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.634113388Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.714175316Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.794373116Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.874573413Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:22.974961369Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.052277166Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.130711242Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.214290281Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.319681695Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.402267224Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.482063069Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.564973176Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.644470075Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.737361435Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.817730212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.898456944Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:23.984837955Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.075661396Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.174328986Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.250184292Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.33220652Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.410141328Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.489934805Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.570096828Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.650081282Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.732718778Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.810053838Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.889766419Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:24.970034683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.050277378Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.129952005Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.210217581Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.291991262Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.370450425Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.45063536Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.529928001Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.609723941Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.690243118Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.769990226Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.853390543Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:25.945964587Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.025756943Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.105687699Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.18827633Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.265984831Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.345915459Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.44373581Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.522042524Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.601809215Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.682075398Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.774226334Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.858693442Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:26.953729262Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.03462908Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.114218586Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.195285125Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.273849024Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.354096902Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.449791062Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.530269373Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.610420995Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.705664015Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.785598643Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.865882585Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:27.961694282Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.04171595Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.121816978Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.204935211Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.283637702Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.362182464Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.457878351Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.538978618Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.617980215Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.697954234Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.778905188Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.858023234Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:28.937662179Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.018169162Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.097884171Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.17764926Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.257637551Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.338643993Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.417734486Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.497741401Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.577794332Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.657810367Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.737560577Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.818064967Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.899345715Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:29.978333263Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.057691725Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.137656431Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.217637361Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.297808021Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.377743383Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.460326379Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.538138686Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.617734718Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.698291012Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.778082085Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.85758874Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:30.953253425Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.03685278Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.113788664Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.209295748Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.28966196Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.370050157Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.465240022Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.54595494Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.628524752Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.721038503Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.801545772Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.881508013Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:31.962031635Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.041708498Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.121560242Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.202787963Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.282131768Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.362283194Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.458104903Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.538284105Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.622089892Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.713730965Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.795280256Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.874613341Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:32.969136609Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.049739622Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.129570981Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.209734406Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.289492229Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.370765038Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.465263537Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.545607028Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.625507412Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.705735542Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.785544181Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.865558422Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:33.945940793Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.025946265Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.105949305Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.186571709Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.265689655Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.345538773Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.42558911Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.505675894Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.585979288Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.665998264Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.745820918Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.825562964Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.905571572Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:34.98641593Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.065616756Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.145574707Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.225733043Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.305469168Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.385836882Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.46564056Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.551574263Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.626915991Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.729298798Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.817352324Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.897645509Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:35.977575556Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.057633891Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.140264851Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.21760928Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.297534334Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.377730622Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.473208101Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.554033481Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.63371223Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.713805669Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.793829508Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.873434208Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:36.968919495Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.049659946Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.129493095Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.210141161Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.292974331Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.36988746Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.46503892Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.545308872Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.627048754Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.721163951Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.801386895Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.882940343Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:37.961958094Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.041530185Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.122308396Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.216914572Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.29743038Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.377631371Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.474831325Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.55358661Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.633774256Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.71362494Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.793424616Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.873292837Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:38.9547419Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.03966625Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.114167074Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.193403289Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.27341135Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.3536253Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.433321359Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.513554605Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.597038945Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.673585703Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.754600714Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.833368798Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.913322555Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:39.993313911Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.073910872Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.153589073Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.233449964Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.313329032Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.393239523Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.473845315Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.553315068Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.633853979Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.714125177Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.793394896Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.873847248Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:40.968934321Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.049513585Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.129665549Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.209877354Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.293138908Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.369517983Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.465856584Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.546023045Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.625356892Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.705667129Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.785370899Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.867900927Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:41.961116468Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.0412764Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.121349995Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.202323821Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.282455816Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.363924173Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.459784435Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.537506494Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.617198071Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.712919707Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.793194296Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.873382452Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:42.969078201Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.050643678Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.129857203Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.20969534Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.289234371Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.370741383Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.464894304Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.545450654Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.626093661Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.705389106Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.785286668Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.865542056Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:43.945650275Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.025391675Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.105196339Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.190370447Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.265393256Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.345241792Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.425164665Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.505288852Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.585384558Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.66521239Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.747608848Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.825186969Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.90653446Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:44.9851827Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.065359878Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.145204478Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.225196759Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.306098134Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.385158377Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.465081633Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.545333724Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.625339765Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.705602032Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.785212614Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.867784976Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:45.961344612Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.041992321Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.121210612Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.201719376Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.283907863Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.36199741Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.459007981Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.53733529Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.617312018Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.712864307Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.793159885Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.873209286Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:46.96874535Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.051481264Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.129264089Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.212656392Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.290154063Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.37003911Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.464994017Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.54505369Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.626691292Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.720842611Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.801041996Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.882354892Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:47.961331421Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.041174643Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.121041194Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.203435601Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.28132633Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.361370225Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.456692431Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.537201801Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.617334721Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.697230968Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.77765557Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.857146245Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:48.937485503Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.017858552Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.097447212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.177385986Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.258392959Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.338438518Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.41718506Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.497041305Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.577186033Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.657165511Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.737640609Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.828219742Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.912932532Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:49.993055915Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.075322608Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.15413123Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.233155118Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.314494093Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.396197166Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.473507794Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.553483079Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.636141807Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.716321318Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.860076261Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:50.953525493Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.037825895Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.113649473Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.227129813Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.305540928Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.385422868Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.465360073Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.545302974Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.626140089Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.72111669Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.801684523Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.881149661Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:51.961729782Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.041442697Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.121646495Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.228643623Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.316087725Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.393560753Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.472968706Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.553090551Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.633345006Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.713404163Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.795705255Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.873232555Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:52.968724263Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.048957629Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.129217554Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.209277895Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.289109754Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.369181774Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.465278189Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.545452483Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.624929811Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.705434634Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.785224413Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.866111319Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:53.946739535Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.025105912Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.104802954Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.184844829Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.264779248Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.344899333Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.425043641Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.505245902Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.584791774Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.664866066Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.744759685Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.824806553Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.904890477Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:54.985212962Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.071473983Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.145396553Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.224984921Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.304869643Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.384867262Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.464883121Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.545171302Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.62780609Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.720740627Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.800739494Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.880906586Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:55.961505648Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.04110304Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.120893393Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.202128715Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.281016086Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.361111593Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.456454465Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.536800854Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.616746663Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.699708141Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.791892944Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.872911689Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:56.968540419Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.049076408Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.129499885Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.209232669Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.288867244Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.369030687Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.464484887Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.544920683Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.6248127Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.720684151Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.800774281Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.880870491Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:57.96354035Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.040906366Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.120862671Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.202120296Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.280943602Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.360755841Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.456585627Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.537963413Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.616972768Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.696975601Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.776858689Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.856672113Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:58.936849699Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.016846996Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.099397429Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.187040568Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.274712443Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.354571114Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.432925008Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.513296803Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.592754256Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.675651507Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.753111059Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.832894882Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.914066682Z", "value": 79.5},
{"timestamp": "2024-04-06T23:41:59.99277357Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.072771122Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.15338119Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.236495946Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.312946466Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.394010745Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.472755297Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.553163603Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.632807873Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.713046386Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.795658899Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.87275944Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:00.968370023Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.048803865Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.128661895Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.209014937Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.288735142Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.3721803Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.464480364Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.544678173Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.625286448Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.72058218Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.800644916Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.881081126Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:01.96361927Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.040806146Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.121159315Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.216617415Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.296584918Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.376602789Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.47217849Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.553037262Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.632827003Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.712793962Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.793423068Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.872878951Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:02.968621662Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.048781901Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.132012784Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.210115986Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.288884312Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.369113031Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.464694204Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.544626089Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.703190492Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.788960944Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.865840265Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:03.945755063Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.024899455Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.105197774Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.185121851Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.265455371Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.346723585Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.425661319Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.504653582Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.584624763Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.665204396Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.744749463Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.828609405Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.90599049Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:04.984890176Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.065794995Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.144553176Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.225656748Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.304834259Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.392199952Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.480699573Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.560735362Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.640750223Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.721011453Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.801776303Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.880794389Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:05.963890839Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.043494657Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.120786523Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.2161867Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.29729136Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.376975562Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.472840286Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.556782212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.632872439Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.713075492Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.796990954Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.874094595Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:06.970176313Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.049896547Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.131689562Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.211205731Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.288979968Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.369299086Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.464638174Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.544585673Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.717250963Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.820232885Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.898087827Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:07.978924868Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.057813032Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.1366723Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.222917311Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.297644328Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.378258135Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.474321355Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.552978061Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.633338107Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.713049764Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.793134448Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.87299129Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:08.95625241Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.033463827Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.113151387Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.19328439Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.272407947Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.352872377Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.432864515Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.520511359Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.68595212Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.768745685Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.849042945Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:09.929390446Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.009036598Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.089385282Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.17365892Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.249848825Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.328874716Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.408696037Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.488943889Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.56893769Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.648959044Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.730603609Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.809145433Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.888976866Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:10.968879019Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.048518771Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.12888659Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.209948846Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.291951013Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.369320221Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.465170925Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.545034678Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.640282114Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.72117717Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.801857023Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.883383315Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:11.961008428Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.040365937Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.122967883Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.217591251Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.297433498Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.377134977Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.472790896Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.552429462Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.632941442Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.713115596Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.793056692Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.872866876Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:12.969441392Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.055790754Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.143934047Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.224955886Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.304849141Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.384778909Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.464948966Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.545301616Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.627802793Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.707507791Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.784828198Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.865621299Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:13.944893846Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:14.025304257Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:14.105027335Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:14.18779472Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:14.26511903Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:14.344933725Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:14.424834915Z", "value": 79.5},
{"timestamp": "2024-04-06T23:42:14.505037292Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:14.58481573Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:14.664467032Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:14.747506579Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:14.824982762Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:14.904809104Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:14.984832632Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.066642411Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.145050888Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.224716844Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.305700058Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.38525411Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.464564544Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.544563911Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.624794608Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.720294107Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.800101217Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.883830368Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:15.961389591Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.041286173Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.12100045Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.218611962Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.297210487Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.377563904Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.482964971Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.570632867Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.649284865Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.729051909Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.82354865Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:16.911019809Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.012478482Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.099482693Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.194435756Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.272629126Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.353367984Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.448690713Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.53691106Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.624439883Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.706713407Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.808547698Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.896263946Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:17.985099049Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.075447473Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.154682481Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.233671504Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.318821527Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.393080695Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.475448011Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.552949984Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.633114918Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.712658057Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.793110033Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.874516511Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:18.952845978Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.032541501Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.116722684Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.193001833Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.273758482Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.352338894Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.434907619Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.513600831Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.592731262Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.673112133Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.753592813Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.832828333Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.913381813Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:19.993116504Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.07254812Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.152378939Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.236429145Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.313815725Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.392767498Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.496398086Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.58373417Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.66689349Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.74588184Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.82461854Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.904724368Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:20.984487219Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.076179714Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.164711292Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.241834957Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.321072908Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.401052591Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.483381857Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.562529823Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.642701636Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.720983836Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.801799109Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.880398912Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:21.960603332Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.040599656Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.120432617Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.21652082Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.309876237Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.391958717Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.472020992Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.552272165Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.632693418Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.712787054Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.797245165Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.872676211Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:22.968176698Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.048569119Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.130100683Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.208654596Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.288114947Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.369742768Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.463865165Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.544942326Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.62457375Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.704307702Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.784534138Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.86473043Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:23.946097161Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.024618466Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.103926815Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.184142274Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.26393053Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.345985937Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.424182504Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.51174569Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.599699695Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.680253044Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.760176309Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.840025302Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:24.919979831Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.000268091Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.081985255Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.160280382Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.240073149Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.320310784Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.399922303Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.479996608Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.560231555Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.641289515Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.720289286Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.800150278Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.880099559Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:25.960590443Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.040251178Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.120059049Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.202497178Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.28052283Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.360370605Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.456021426Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.536093715Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.616923801Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.716556247Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.800430801Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.890292561Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:26.96786541Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.048264645Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.128201956Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.208483462Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.292247934Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.368634823Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.4643419Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.544282859Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.623966825Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.719423692Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.800345714Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.895841141Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:27.976561306Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.056294296Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.135903637Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.31930225Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.407557118Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.487768031Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.56863514Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.652729949Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.728135679Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.808028862Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:28.888918403Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.11151018Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.191329884Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.271811256Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.353693789Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.433891256Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.511686307Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.591268922Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.671591413Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.751370221Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.831382183Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.9114264Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:39.993673992Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.071892501Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.152025871Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.231418084Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.312972646Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.391774391Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.47150603Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.555623521Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.63147968Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.711473752Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.791233264Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.871242024Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:40.966797347Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.047328767Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.128814689Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.207942195Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.289073523Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.367326272Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.46282265Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.543212564Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.623715504Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.719557452Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.799816677Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.879581308Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:41.960064503Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.039289706Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.119253666Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.199710044Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.281025852Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.360931571Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.454878659Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.535230013Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.615343509Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.710721421Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.791243784Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.871636034Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:42.967208092Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.047213843Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.127436652Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.2076089Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.28839536Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.367327504Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.466276223Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.543636261Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.624394177Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.703926133Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.7833506Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.863704706Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:43.944414237Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.025441691Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.10332266Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.18325625Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.263385969Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.343034342Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.423025532Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.503319988Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.584690004Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.663517155Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.743357848Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.823169006Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.903244197Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:44.98304137Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.063208401Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.14336516Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.223142397Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.304447547Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.383050312Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.463197919Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.543158005Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.715976561Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.801928332Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.879324562Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:45.959642986Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.039292701Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.119253075Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.20087317Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.28189643Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.360907037Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.454788042Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.535007872Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.707841724Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.79084794Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.871154267Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:46.966642354Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.047567469Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.127364736Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.207643191Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.287165705Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.367788418Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.462719604Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.543003147Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.715934565Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.798891117Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.87898109Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:47.959612027Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.03895374Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.119424611Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.199520568Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.283328356Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.359503328Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.454733012Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.53497041Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.614945534Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.695160179Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.774944646Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.857101672Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:48.935689908Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.01890598Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.095649052Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.176129618Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.256393864Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.335051443Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.417687351Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.495627966Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.575282896Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.655008354Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.735186487Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.815242219Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.898818805Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:49.975503636Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.055226886Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.135198009Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.218590529Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.298176466Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.375545045Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.45647771Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.535144441Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.708961206Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.790876181Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.873330647Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:50.96674947Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.047235572Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.128240781Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.207687901Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.28682833Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.368686888Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.462679218Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.543364137Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.715803932Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.960388497Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.87941452Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:51.803205597Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.0392223Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.119046189Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.199497922Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.279572884Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.361815989Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.454662679Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.546289713Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.708443747Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.794467771Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.870882583Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:52.966468586Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.04917854Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.126995312Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.207192803Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.289730661Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.366947525Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.46226735Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.542691882Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.700269374Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.78252515Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.862794513Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:53.942741987Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.022920757Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.102885094Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.182805527Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.262947561Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.342759Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.422786442Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.502779451Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.582726315Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.662763037Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.742887823Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.824139719Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.902854929Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:54.982707393Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.062824434Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.14278557Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.22266373Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.302783843Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.389263068Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.462993318Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.542720885Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.715559237Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.798574697Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.878888315Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:55.959011148Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.04302079Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.118939916Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.199174398Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.282442914Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.358918524Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.4543691Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.534764894Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.617378399Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.722182952Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.806897718Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.886807973Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:56.966612276Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.046940262Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.126598611Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.214537459Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.303713692Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.382698085Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.462871765Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.542834149Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.622694675Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.703930314Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.783745977Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.862628033Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:57.958312146Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.038635747Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.118563506Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.200524173Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.281709091Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.365611274Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.455140628Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.535214979Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.614657327Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.694828351Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.774568236Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.854732668Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:58.93757398Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.014718682Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.09465972Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.178784847Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.255942924Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.335797562Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.415353669Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.498603752Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.574847903Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.655172527Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.735014461Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.815142444Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.894609815Z", "value": 78.8},
{"timestamp": "2024-04-06T23:42:59.974748742Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.060869882Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.13563572Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.214867825Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.29629892Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.374741036Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.45454188Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.534806408Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.614757237Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.71004861Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.790548147Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.870930115Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:00.966160335Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.046696544Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.12745813Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.210031023Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.290497151Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.367429177Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.462923462Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.542929812Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.622543039Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.702932526Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.785142921Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.863161034Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:01.958645239Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.038863782Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.118620913Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.198897151Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.27849681Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.361412648Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.454518534Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.53476386Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.614470655Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.695299953Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.77465017Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.854606918Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:02.951906238Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.030575138Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.110383853Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.190773916Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.275745831Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.350901365Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.446247968Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.528930685Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.606613339Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.686771016Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.767040566Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.846523583Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:03.92641409Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.006544439Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.087538633Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.166963922Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.246782556Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.326556742Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.40657045Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.486631966Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.568513174Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.648909092Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.727013668Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.806867119Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.886581529Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:04.966644325Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.047002994Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.1293323Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.206498502Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.286420401Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.36650854Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.449298489Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.52673602Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.606573886Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.704064405Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.784414082Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.862750659Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:05.965168952Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.039351679Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.118794759Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.214200656Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.298565589Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.375783887Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.470076049Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.55037811Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.630390024Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.711044247Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.79042563Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.877144242Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:06.966294677Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.04652768Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.126564011Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.206740662Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.286351134Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.366470185Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.463514491Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.543267012Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.622447337Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.702722773Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.782382397Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.86255732Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:07.957970353Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.039795462Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.118385319Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.200070939Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.27933968Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.358436036Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.45389582Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.534951804Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.617029778Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.694403884Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.774384534Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.854488992Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:08.934318024Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.014695284Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.094254555Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.176048591Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.25442651Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.337577898Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.4143888Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.494260936Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.574185521Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.654305691Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.73463079Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.823253795Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.909879797Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:09.990626531Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.071454672Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.153422117Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.231272385Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.315841733Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.390545165Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.470363445Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.550278717Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.633593786Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.710961074Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.790442967Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.871298277Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:10.966060424Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.046223569Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.126797629Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.206430083Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.28625825Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.366254962Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.465466927Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.542396868Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.622144491Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.70263295Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.782063226Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.862337892Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:11.958091148Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.041512105Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.118873536Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.213658498Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.296828381Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.374337237Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.469973852Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.550231237Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.633038494Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.711434651Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.790761055Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.870633222Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:12.966309645Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.046522421Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.126617437Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.20928402Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.286513226Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.370808875Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.462004246Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.542788098Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.622229158Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.702288045Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.784495138Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.862448412Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:13.942818085Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:14.022594091Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:14.102041838Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:14.182493367Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:14.262640415Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:14.343833932Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:14.422255465Z", "value": 78.8},
{"timestamp": "2024-04-06T23:43:14.502399857Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:14.583700927Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:14.662272797Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:14.742106722Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:14.822167465Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:14.905610085Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:14.982475448Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.062288893Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.142102914Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.222096232Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.302392816Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.382180596Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.46321232Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.542151296Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.622111398Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.702565198Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.782059185Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.86213644Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:15.957638236Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.038273062Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.118252139Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.198337425Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.278369398Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.35805753Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.45363011Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.534266919Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.616506458Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.70967384Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.790490298Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.870417855Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:16.966178692Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.047954676Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.126259151Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.209772489Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.286525978Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.371859744Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.462655814Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.543037133Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.622321358Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.70906774Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.783875553Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.862533918Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:17.958034817Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.038241543Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.118268491Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.198929972Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.278680823Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.365692037Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.455387557Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.534493604Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.614242791Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.695173297Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.774347024Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.854711351Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:18.935770497Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.014336125Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.09423712Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.173976291Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.254029735Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.334289676Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.413971278Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.495570492Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.575161885Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.654709599Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.734161823Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.814801959Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.894308776Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:19.975334258Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.055157524Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.134330227Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.21427263Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.294479099Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.374701439Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.455492071Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.537270902Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.615651695Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.717078132Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.790343791Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.869752943Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:20.965534225Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.045937303Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.128462185Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.221605467Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.302336834Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.382179236Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.462606858Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.541858568Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.716902857Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.800126655Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.878299735Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:21.97351599Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.054369181Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.133868349Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.214078112Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.295574764Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.377294745Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.469721318Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.551957782Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.630783953Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.710517906Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.792637249Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.870471126Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:22.970000046Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.046227162Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.127523331Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.222033565Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.314711595Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.397769183Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.478088099Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.561235064Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.637954566Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.717839783Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.797817385Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.877745514Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:23.957742348Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.03780747Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.12054928Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.197874129Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.278050099Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.362612304Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.438283575Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.51782319Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.598005913Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.680432456Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.758225373Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.837704955Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.918264767Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:24.998407042Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.093437853Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.173685983Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.256461713Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.334079747Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.41378765Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.493870628Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.573722372Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.653933798Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.734584042Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.821416052Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.909350885Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:25.989661032Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.072513369Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.150078475Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.229780841Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.309843338Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.390174316Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.470067916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.549636714Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.63029531Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.710218574Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.794586665Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.870025421Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:26.967417686Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.045838509Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.125508075Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.205923949Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.286874099Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.365998381Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.461699659Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.545867748Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.621827852Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.701951692Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.782374894Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.864560763Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:27.957702442Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.037837066Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.118956208Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.213247429Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.294101578Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.373636838Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.469278787Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.549556548Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.629719621Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.712354548Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.789669891Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.86960557Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:28.94966653Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.029723169Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.110067074Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.189631326Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.27454073Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.34995603Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.42992358Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.509620089Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.589614584Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.669656471Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.750279482Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.835498296Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.909861557Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:29.989751379Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.069935507Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.14977112Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.230018736Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.309721868Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.392922878Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.469847882Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.54951911Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.629787814Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.710116262Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.789548065Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.869652224Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:30.969334708Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.045776317Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.125489945Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.206779134Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.285680566Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.36581042Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.462015027Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.541829327Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.622041455Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.717063814Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.797878921Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.877977255Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:31.973129439Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.053465695Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.135184678Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.213802716Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.293757017Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.373667413Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.469442001Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.551346969Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.63019928Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.711299732Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.790188426Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.870113063Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:32.965048062Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.045348893Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.12545993Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.20573852Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.286336441Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.365744914Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.461456365Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.541558026Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.622749966Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.701623652Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.781867202Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.862014208Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:33.941846748Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.021694776Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.101758452Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.181734832Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.262199983Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.341824042Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.421714437Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.501553985Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.581502781Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.661444025Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.742219353Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.821598002Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.904090461Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:34.981969293Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.06154167Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.141627267Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.223709003Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.302109565Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.383503425Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.464633796Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.542853877Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.621887531Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.719516144Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.797969986Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.877716733Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:35.973224693Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.055708063Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.133871279Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.213598857Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.293398083Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.373752928Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.469191639Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.549367092Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.632529314Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.710006606Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.789259397Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.871588846Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:36.964984569Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.046089691Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.125552082Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.210189417Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.285645001Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.36548669Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.461200955Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.541303222Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.621477842Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.716928648Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.801044892Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.877478433Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:37.973129465Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.054478491Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.13648861Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.213634667Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.293801542Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.376506385Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.469073782Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.549252849Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.629298188Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.709410822Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.804798236Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.885264665Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:38.966552795Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.045519247Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.125375304Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.205246657Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.285211355Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.365436054Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.445406191Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.5264948Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.605402787Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.687302088Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.765439799Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.845252208Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:39.925226313Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.006250441Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.087051047Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.165355607Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.245264591Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.325598059Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.406040359Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.486118176Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.565684119Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.650598862Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.725569801Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.806260359Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.885426107Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:40.965326676Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.045240076Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.125190245Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.208938036Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.285471448Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.365310192Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.460851173Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.541307104Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.62119132Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.701626068Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.783147894Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.862153289Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:41.957449148Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.037199955Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.119606138Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.212937761Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.293469244Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.374165112Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.469107241Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.549297763Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.7067233Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.789341292Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.86934122Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:42.965500828Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.049443819Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.125357419Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.207349263Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.28562086Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.36526373Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.461028551Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.541114399Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.698582624Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.781104999Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.862466727Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:43.943974503Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.021955667Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.101186438Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.181238398Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.264306855Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.344485984Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.421375749Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.501506717Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.582917884Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.66129825Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.741312802Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.824285163Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.901676819Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:44.981485001Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.061529664Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.141154645Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.221651183Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.301272611Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.384335052Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.461285873Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.541120583Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.698733255Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.780840586Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.861192675Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:45.957208312Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.040396353Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.117323142Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.212930424Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.293016271Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.379304906Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.469219067Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.54938805Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.631657398Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.709449855Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.789142484Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.869212715Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:46.965165599Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.045390646Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.125181899Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.209431898Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.285261271Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.365047788Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.460984863Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.541092086Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.713842477Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.7975382Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.877983153Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:47.973221664Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.053033717Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.133440492Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.213272609Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.296116743Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.374877045Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.470853416Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.549355285Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.630457937Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.709052542Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.789092756Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.869644428Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:48.950350982Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.033384621Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.109874701Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.19162014Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.269338292Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.350593296Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.429555071Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.509721941Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.589542281Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.669883424Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.749609235Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.832056022Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.909352123Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:49.989220816Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.073084667Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.14940217Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.22933483Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.309565667Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.38961004Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.469294379Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.549763874Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.631304863Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.732848114Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.820662772Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.909286235Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:50.997224638Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.077376435Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.157314663Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.238225792Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.318758263Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.436837802Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.524958221Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.608232564Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.701922552Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.797214374Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.905918306Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:51.998290494Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.087377222Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.18112529Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.26114691Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.34160002Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.436694592Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.521497743Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.597165129Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.692577911Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.773000109Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.85295664Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:52.949500308Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.029025893Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.109473818Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.204743367Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.285240316Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.369979563Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.464480051Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.541262323Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.620988516Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.704661101Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.781227116Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.862445254Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:53.941557812Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.021122628Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.101448664Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.181417163Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.266355642Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.341632081Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.42137165Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.501313076Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.581366695Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.661417178Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.741297836Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.822473445Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.901425713Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:54.981376516Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.061543831Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.141358312Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.221528187Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.301894127Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.385037939Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.462176085Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.54128317Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.621322132Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.716734624Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.797160564Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.877356519Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:55.976485385Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.053478857Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.132921175Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.212928745Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.292811002Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.374571702Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.468263767Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.550178004Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.62969709Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.713444618Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.789742534Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.869056947Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:56.964498047Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.045773527Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.133147667Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.223561249Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.30086301Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.381106773Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.461202182Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.541456729Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.62143329Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.720609579Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.798907154Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.877991069Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:57.973357768Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.053041911Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.133387561Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.214479328Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.294349872Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.372785272Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.468790885Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.548781302Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.628604901Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.709186521Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.789260266Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.871325095Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:58.949467629Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.029214108Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.109941744Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.189299997Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.269150124Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.349406494Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.429451118Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.509196701Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.589230285Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.668593785Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.749221933Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.829204765Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.908788299Z", "value": 78.9},
{"timestamp": "2024-04-06T23:43:59.992389616Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.069550575Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.148948443Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.229055052Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.309215612Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.389100971Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.468913242Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.551448216Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.629623133Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.709019625Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.789028793Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.86930065Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:00.97034066Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.046116459Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.125422806Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.206154601Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.285172147Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.366083559Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.461549968Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.541487455Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.624698561Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.716841334Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.797162535Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.876743892Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:01.973780486Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.053628884Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.133612322Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.217324198Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.293499231Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.37284849Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.468357938Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.550361357Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.629154452Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.710427178Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.792236516Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.869942565Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:02.965821648Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.045369883Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.124946471Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.205461752Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.285597895Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.369396748Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.46118979Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.541049035Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.622197344Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.707409549Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.782166909Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.861092773Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:03.940997938Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.020765823Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.1005347Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.180831643Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.260962602Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.341192985Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.421020645Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.507245975Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.581431299Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.661129263Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.74101558Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.820861193Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.90093916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:04.981284775Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.064163237Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.141963814Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.221476176Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.300898938Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.380709511Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.461038326Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.541410821Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.630991178Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.716502935Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.796606565Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.876738483Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:05.972917501Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.052603369Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.132952855Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.215677204Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.292754736Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.374299078Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.468551845Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.548906515Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.628805472Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.709842802Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.788554488Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.868272483Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:06.964392077Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.044921916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.124802728Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.20478066Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.285384356Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.365531665Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.460712533Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.540719937Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.620932335Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.716491317Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.796909668Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.877146289Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:07.976917839Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.053730281Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.13324549Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.212801916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.294012142Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.37993462Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.473761368Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.550527985Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.628644946Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.711677871Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.789131597Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.869221817Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:08.948829123Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.028794574Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.11408508Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.189203303Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.269256019Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.348315097Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.428547526Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.509018132Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.588838046Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.669109675Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.748745461Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.828908193Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.908686987Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:09.989331226Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.071132656Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.149226Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.234918107Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.310183979Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.388339788Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.468136693Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.548921509Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.628634894Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.7090591Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.791011442Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.868581839Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:10.963993458Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.044773473Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.124634315Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.205137208Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.284911842Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.366457429Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.460656081Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.541694017Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.621260009Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.716421227Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.797110553Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.876679425Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:11.974144016Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.053507094Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.132733276Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.21279895Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.292758288Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.37350467Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.468303805Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.550052657Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.628631251Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.709687811Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.804498018Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.884747821Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:12.964961337Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.046091305Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.125100493Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.220202893Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.300675769Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.380899812Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.460701164Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.556342639Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.638825383Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.716416355Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.796608269Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.877020473Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:13.956843234Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:14.03734939Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:14.11673586Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:14.19691523Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:14.276700486Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:14.356730543Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:14.437146074Z", "value": 78.9},
{"timestamp": "2024-04-06T23:44:14.517128675Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:14.596619818Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:14.676874164Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:14.784871997Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:14.867769655Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:14.948584293Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.028638862Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.108641143Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.189386596Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.268625096Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.35031097Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.428578873Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.508534017Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.588675211Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.683998539Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.764560087Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.844829281Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:15.943334163Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.021113647Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.100886198Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.196606936Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.276636928Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.357360876Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.452163753Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.533960859Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.612734941Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.708179133Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.788821545Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.868203437Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:16.963693326Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.044643387Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.12518855Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.220063554Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.300524781Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.380908055Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.460750302Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.54048138Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.620563244Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.718488282Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.79713209Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.877351555Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:17.972097374Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.052178694Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.132413967Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.212062836Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.303951903Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.389722119Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.4685162Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.548360462Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.628541302Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.708489853Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.787946689Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.87022847Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:18.948219249Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.028464282Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.108231167Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.188667273Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.26872072Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.348747511Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.429391297Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.508539587Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.588729835Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.668987379Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.748563288Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.82853523Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.908451429Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:19.990995066Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.069526872Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.148277975Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.228141533Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.308444869Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.38856142Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.468388177Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.550047041Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.628696832Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.709111209Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.788419723Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.868539538Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:20.963873391Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.044389753Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.127304975Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.219567866Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.299893186Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.380341163Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.460962836Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.540644824Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.62063667Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.718399977Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.796508644Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.876322793Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:21.972626859Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.053284308Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.132826935Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.212467291Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.292415648Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.372773991Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.467613985Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.548454859Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.628779026Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.70856735Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.788385659Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.870578541Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:22.964432833Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.044183716Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.124222346Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.204728146Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.28432978Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.363770742Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.462059491Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.540582975Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.620320835Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.700322504Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.780193196Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.860422866Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:23.940603064Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.023262668Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.100545601Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.18021354Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.260384458Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.340502447Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.421134615Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.500181206Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.582975498Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.660436704Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.7402961Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.820653099Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.901649493Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:24.980429491Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.06025647Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.142023364Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.220273054Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.30052234Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.380646056Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.460252106Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.539661867Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.621878299Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.716572659Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.796441366Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.876205273Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:25.972458329Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.052259483Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.132712002Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.213816619Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.29222903Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.371869608Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.467698533Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.548308716Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.628700146Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.708970519Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.788110805Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.867658839Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:26.963581428Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.04430838Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.124035197Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.204646404Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.284231749Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.366440212Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.459827363Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.540283881Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.620232812Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.715056898Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.796218476Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.876448113Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:27.972983921Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.051601804Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.132747861Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.212552759Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.293251134Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.372797438Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.467794613Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.549014239Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.628353534Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.708843171Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.78785504Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.867470785Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:28.948045959Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.029087439Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.108270573Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.187860365Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.26841381Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.348494741Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.428378071Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.50821532Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.588360635Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.670109767Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.749180292Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.828208033Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.907588192Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:29.98822039Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.06860321Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.148557291Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.234487535Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.323607492Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.404844396Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.484102154Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.564248493Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.644252047Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.723823278Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.80417797Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.883988947Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:30.963982292Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.044808891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.124379642Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.220030515Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.300177269Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.383706666Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.460409401Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.540090617Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.620541309Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.715836724Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.795856053Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.876624155Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:31.973836733Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.051839571Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.131968437Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.212445048Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.292619514Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.372686652Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.467369615Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.553229489Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.628623352Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.708564249Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.78802543Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.867957239Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:32.96360488Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.043432623Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.124948184Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.218889767Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.299974062Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.380011342Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.460371921Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.540058608Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.620003536Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.704733003Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.780720437Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.860248275Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:33.940314868Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.019938322Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.099877138Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.179370543Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.26093948Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.3403405Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.419888274Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.500025043Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.579786385Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.659870482Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.740484085Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.825020719Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.90028626Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:34.979981971Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.060662742Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.140371764Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.220242963Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.29978376Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.383791526Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.460298002Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.53994552Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.620114608Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.714861154Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.795869192Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.876014824Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:35.971686015Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.051677567Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.131861311Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.211928158Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.291674012Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.371974717Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.467573235Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.548552536Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.628077429Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.723368201Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.803741258Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.884026187Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:36.964309004Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.043887496Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.127670812Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.219372636Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.29990803Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.379767036Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.460595071Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.540042075Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.620163994Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.715477039Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.796042257Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.875757454Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:37.971622309Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.052525256Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.136125723Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.212016194Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.294377582Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.373059141Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.467163986Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.548097653Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.627831858Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.708071505Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.787800654Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.870051129Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:38.947832171Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.027886825Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.107809671Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.187544067Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.267495265Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.348508996Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.428965893Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.507180184Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.587948955Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.66787756Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.747895446Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.828973786Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.907949426Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:39.99056451Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.068696209Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.147916555Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.227800231Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.308709002Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.387797186Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.467803391Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.548720898Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.705109769Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.787599252Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.868566999Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:40.964179019Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.043315107Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.126003535Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.21922447Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.299852278Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.379738291Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.460330771Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.539764941Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.712110571Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.801705438Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.87664291Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:41.971309837Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.051825165Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.131731113Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.211892262Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.291978947Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.372093344Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.466903183Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.547774864Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.704666872Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.787229283Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.867683266Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:42.963390582Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.045973536Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.123911025Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.219230274Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.299626112Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.37981795Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.460247036Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.540082231Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.696431963Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.779359335Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.859014754Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:43.939532321Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.019632957Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.099683641Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.179692117Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.261413594Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.339574987Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.419135461Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.501715983Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.580398115Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.659738715Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.73964479Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.820768024Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.89936542Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:44.979618185Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.059974758Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.139352894Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.220014045Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.299524597Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.381468891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.459871758Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.53934231Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.711732321Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.795370192Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.875278443Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:45.970845373Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.052205535Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.13177052Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.211737778Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.291648652Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.371730792Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.46674095Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.547663157Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.704778139Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.787559205Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.866860188Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:46.962881744Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.043410637Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.123345063Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.205585678Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.285895978Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.363693368Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.45949009Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.539617189Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.711686236Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.795426411Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.875541094Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:47.974449961Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.05197711Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.131155531Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.211820233Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.291414304Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.371708476Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.46694865Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.549826804Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.627894755Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.708114078Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.787051378Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.867513711Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:48.946944517Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.027351617Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.110499596Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.189526784Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.266907179Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.347674793Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.430957589Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.507470267Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.587346164Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.669689338Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.74721383Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.827007358Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.906846615Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:49.986876081Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.06697681Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.147523942Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.227376479Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.307893947Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.386724109Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.466889127Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.546953921Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.704927335Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.786727434Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.869470547Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:50.96517117Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.043591602Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.122969544Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.218674679Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.298868752Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.379516301Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.462999384Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.539437629Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.618813491Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.699380302Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.77876698Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.858814428Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:51.955601042Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.038474522Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.115219808Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.210234763Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.291350313Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.372453608Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.466359308Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.547548651Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.630034609Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.707952574Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.787863317Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.867756621Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:52.962790424Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.042644399Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.123404331Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.219428091Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.299279122Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.379293322Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.459959749Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.538773078Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.619646003Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.698815334Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.782621203Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.859642074Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:53.939004174Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.01936756Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.099366239Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.180619806Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.259340302Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.339713799Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.420107649Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.49932098Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.578633287Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.659445443Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.73942185Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.819370546Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.901779318Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:54.979394176Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.059236695Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.139231981Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.219258564Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.299279292Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.37948482Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.460714225Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.539778211Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.619210775Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.714230208Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.794980251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.875382804Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:55.970655391Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.051890204Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.13103579Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.211512551Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.29230509Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.371331251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.467346882Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.547285464Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.628004882Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.712030815Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.790474125Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.869459646Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:56.962905118Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.04467891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.127934822Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.218827191Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.299370384Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.379630792Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.459642942Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.538926576Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.619313032Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.717645443Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.795395693Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.875657892Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:57.970630764Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.050974852Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.131053082Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.211497202Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.2937045Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.371678974Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.466545541Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.54718275Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.628015385Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.708198287Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.78723664Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.871637197Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:58.946703464Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.027238016Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.107516631Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.190266683Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.270398929Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.347872793Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.434576883Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.52265922Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.604709844Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.698410965Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.779293967Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.858992706Z", "value": 79.9},
{"timestamp": "2024-04-06T23:44:59.938562837Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.020377908Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.09985335Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.18556169Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.261436184Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.340075974Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.418705011Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.498500263Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.586590408Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.675799791Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.76072515Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.834873971Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.914910344Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:00.994633947Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.074774161Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.15901158Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.236526595Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.331543721Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.412244129Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.491441745Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.570625473Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.651214297Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.731586895Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.811792997Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.891316663Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:01.971218954Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.050997885Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.130562415Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.211307271Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.29268445Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.370658795Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.466733239Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.546922028Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.626815391Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.707878233Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.787306826Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.869275048Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:02.962736582Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.042953979Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.122770125Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.203363172Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.282470707Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.365478359Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.459868345Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.539361129Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.6192495Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.698771885Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.779260195Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.858878645Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:03.939737901Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.021031784Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.099390706Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.178966307Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.259202551Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.338414758Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.41862361Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.514288898Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.603178854Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.690186751Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.770979926Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.850971209Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:04.931613504Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.011130161Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.091320868Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.171671033Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.251927533Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.330706105Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.410241609Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.493258508Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.574892008Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.651670313Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.731813501Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.811936336Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.892201892Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:05.972455288Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.051466853Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.130979189Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.211423754Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.293516199Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.371336302Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.468103099Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.546271203Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.627286011Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.707259693Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.78661174Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.868823866Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:06.963579005Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.059006114Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.139048116Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.218499267Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.298590582Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.380994261Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.461487721Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.543615238Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.670417334Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.747605017Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.826534437Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.906412214Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:07.986777418Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.071359892Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.147819923Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.226947615Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.30648363Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.3864744Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.468270811Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.547866538Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.628328158Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.707962253Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.787967295Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.86828773Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:08.946717115Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.026901325Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.107378817Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.189674814Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.267040929Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.346728049Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.428438187Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.506346673Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.58682634Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.66627445Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.749273267Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.82947671Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:09.912249862Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.002237645Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.08238995Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.162404847Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.24389892Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.32271141Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.40234256Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.48295538Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.577936342Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.658652106Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.738307769Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.820227828Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.901760397Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:10.993860223Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.086070225Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.170065463Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.250357769Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.332124547Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.410771404Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.510335974Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.590177301Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.682461479Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.762295767Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.843302988Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:11.943732075Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.025837702Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.11403693Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.195442074Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.274651397Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.356134685Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.451564832Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.530440938Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.611941858Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.706012542Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.786718225Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.866434143Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:12.962202788Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.042560982Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.123923501Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.218750252Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.298701435Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.37976104Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.458498489Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.538281351Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.618133974Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.698176549Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.780861795Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.858811623Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:13.93938649Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:14.018497796Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:14.098636436Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:14.178247457Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:14.259181269Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:14.341862642Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:14.418252942Z", "value": 79.9},
{"timestamp": "2024-04-06T23:45:14.498219645Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:14.578069227Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:14.658178714Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:14.737864712Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:14.818196568Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:14.898370088Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:14.978110198Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.05806954Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.138530389Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.219199208Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.298450322Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.378019742Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.458094285Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.538613791Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.61796977Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.698358586Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.777951303Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.858020822Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:15.953527864Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.035666514Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.114378553Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.194608712Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.27490876Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.356906257Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.450956875Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.530397718Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.618086605Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.705853413Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.786865849Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.867637035Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:16.961786629Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.042532663Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.121945474Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.20394441Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.282355167Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.362267501Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.464282929Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.538295678Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.617976074Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.699967939Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.779292973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.857909203Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:17.953516693Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.034635848Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.113880242Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.194209473Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.273872748Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.354817759Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.451307813Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.530784495Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.610221177Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.690558505Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.771545499Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.850332034Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:18.939930563Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.026115057Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.106302751Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.185889578Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.266301753Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.346223558Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.426344563Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.509369712Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.585974507Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.666001432Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.745919781Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.825813073Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.906140288Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:19.987851958Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.067260767Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.146431847Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.226365331Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.305882333Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.386118315Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.467754528Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.546191237Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.628631582Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.729612859Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.817452722Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.898181602Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:20.97813387Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.058181851Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.138010086Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.224513429Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.29832592Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.378835791Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.461330504Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.539432458Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.618304496Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.713390829Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.794279966Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.873633543Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:21.969439911Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.049820117Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.130280579Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.211829047Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.291373601Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.37770027Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.478561097Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.561703142Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.64167829Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.721704669Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.802675022Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.883219773Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:22.964007245Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.041848653Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.121669527Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.201960196Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.281916975Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.361639385Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.458008828Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.540292595Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.694917261Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.777706951Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.85758933Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:23.937909567Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.017800906Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.097589267Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.181306098Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.25780193Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.337581012Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.417505503Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.498366958Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.577625525Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.657610208Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.738511984Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.81759839Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.897570368Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:24.977556363Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.058052568Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.13751072Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.218651729Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.297650998Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.377622208Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.462562917Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.537743958Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.617597088Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.69788062Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.782540143Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.857842656Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:25.953536543Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.033555305Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.113995189Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.209101456Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.289568861Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.373054233Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.465482918Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.545490192Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.625746043Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.707554447Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.78769273Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.867114305Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:26.96804473Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.041812291Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.121694732Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.207617685Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.281836Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.361634345Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.458009354Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.540877347Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.617806364Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.698157832Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.777531438Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.857732089Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:27.953307509Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.033602592Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.123995553Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.209572424Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.289409552Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.369652411Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.465853466Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.545742627Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.70281559Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.788398509Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.865707272Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:28.945653233Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.025816315Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.10548525Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.185354091Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.265493492Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.346700132Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.425550886Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.505545967Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.585329047Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.665503521Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.745407881Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.825496531Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.906343968Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:29.985406692Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.065687342Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.145486357Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.22543827Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.305422214Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.385363278Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.472135739Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.545755457Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.703040388Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.785131576Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.87447365Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:30.961452927Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.041709961Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.123762716Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.216970314Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.297442325Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.377548669Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.457970696Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.537888111Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.617535285Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.714003093Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.793408442Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.873401186Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:31.969579936Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.049517959Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.129343758Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.20945919Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.291987244Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.369471878Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.465515715Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.545326793Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.703208526Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.785386369Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.865578601Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:32.962167625Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.041251436Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.121370644Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.201598012Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.281350082Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.361251337Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.457335621Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.538232881Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.69474539Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.777728677Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.857311722Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:33.93753381Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.017256408Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.097443456Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.178514701Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.257435374Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.337300116Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.417363323Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.497983269Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.577303049Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.657304464Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.738858079Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.817240413Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.897208388Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:34.977344332Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.057661492Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.137666811Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.217289695Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.29849102Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.377377229Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.457230162Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.537928541Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.617781858Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.713026777Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.796749491Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.876198007Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:35.968989793Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.049396266Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.129335343Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.20942239Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.289438332Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.369291298Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.468507821Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.545712645Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.703124547Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.785264117Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.865594044Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:36.960905715Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.041301339Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.125831929Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.217789534Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.297718403Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.377925098Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.457864175Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.537457267Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.710081697Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.799658809Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.873684511Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:37.968743189Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.049572094Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.133386456Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.209682602Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.289306125Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.374604398Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.465438125Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.545768692Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.625769433Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.705752766Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.786365799Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.865083302Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:38.946959765Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.025655603Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.105218134Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.185060154Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.265430721Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.346449323Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.425754349Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.508626945Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.585390005Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.667584421Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.746363588Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.825094402Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.905062375Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:39.98556395Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.069018853Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.146118426Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.22548262Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.305215295Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.385236515Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.465501833Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.545497038Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.625622739Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.706268347Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.785304859Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.865497856Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:40.960704181Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.041174331Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.122540199Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.216764246Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.296968091Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.377218528Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.459806674Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.538233134Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.617608911Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.715668338Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.793173513Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.87333227Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:41.969364966Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.049218506Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.129128429Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.274168518Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.365317956Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.450199362Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.529417217Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.609282405Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.689508297Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.768942506Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.849188431Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:42.948630201Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.025649165Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.105321711Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.200618563Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.282046925Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.361085068Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.457852327Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.538163756Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.617048554Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.69723803Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.777484499Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.858764573Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:43.937300025Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.018066496Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.098517029Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.177059937Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.257106948Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.337032678Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.416966217Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.497121485Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.577082512Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.659862721Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.747012074Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.832650442Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.912821294Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:44.992976306Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.072903732Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.152836151Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.23379779Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.31287782Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.393372513Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.473126883Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.553582728Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.633012551Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.713912847Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.797993831Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.873306353Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:45.96920343Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.049042376Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.128859433Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.209510479Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.289131663Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.372556803Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.467329203Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.545244938Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.624985611Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.705643057Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.785043568Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.864870001Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:46.96331458Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.042500594Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.121184909Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.201362959Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.281308241Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.360934129Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.456642149Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.556325997Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.632868157Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.713808708Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.79275472Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.872696642Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:47.968360278Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.048920378Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.131652138Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.209012606Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.289060223Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.368859808Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.464352498Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.545142904Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.624910712Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.705731358Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.785047643Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.865383167Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:48.945591617Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.028572786Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.105023809Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.185218915Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.269281625Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.345306021Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.425254758Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.504873925Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.584750566Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.665911469Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.744809672Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.825773134Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.905355661Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:49.984827468Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.074412286Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.160596927Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.240976994Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.321462597Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.401574726Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.497377945Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.576782743Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.658116991Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.738037055Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.816946842Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.897034011Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:50.99356245Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.073234545Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.153424594Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.235485181Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.317090438Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.393104881Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.472768176Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.55501622Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.633226195Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.713035794Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.792809137Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.872764529Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:51.968201442Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.049637866Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.133112284Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.209183047Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.290000395Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.368771845Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.464633111Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.560742955Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.640916076Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.722178994Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.801034828Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.880819531Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:52.960969708Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.041628367Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.120785034Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.201003563Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.283013749Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.360659656Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.456782075Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.53661961Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.616702106Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.697004827Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.776936858Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.857860703Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:53.936686968Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.017224571Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.096676631Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.177215481Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.256994871Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.336794581Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.417591704Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.500857992Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.577755352Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.656612593Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.7365948Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.816564815Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.896560654Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:54.977590931Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.056918958Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.136475787Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.216454217Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.297391021Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.376519431Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.459717111Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.536628069Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.616467459Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.697037029Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.777433862Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.856836898Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:55.952162352Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.035764449Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.112574959Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.208593344Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.288638623Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.368488221Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.464674895Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.544539309Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.627417626Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.722504647Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.802708294Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.884229964Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:56.960864377Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.040761271Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.120519028Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.201079541Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.280826322Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.360507214Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.456254269Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.536551133Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.616598875Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.697138556Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.779640391Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.856575157Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:57.952024867Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.032406435Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.114346699Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.208606898Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.28869368Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.371238459Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.464243324Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.544725212Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.624630874Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.7047174Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.784665301Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.865438455Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:58.945888311Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.024490061Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.105614224Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.187957049Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.264854439Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.344539042Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.424925762Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.506191973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.585057597Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.664406167Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.744500245Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.824549906Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.904350446Z", "value": 80.4},
{"timestamp": "2024-04-06T23:45:59.984339596Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.072296978Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.160137399Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.240409973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.320732916Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.400248814Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.480368428Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.560605322Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.643900984Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.721481448Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.800421184Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.880462749Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:00.960952348Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.040593047Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.12106815Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.218373356Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.296452223Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.376773277Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.472537547Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.552693672Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.632732677Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.712538752Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.80159998Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.888526156Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:01.968474568Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.048796518Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.128299584Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.208689886Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.288282744Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.371444868Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.464081474Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.544203998Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.624246747Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.704734554Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.784256307Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.864177071Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:02.960439679Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.040512091Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.120204118Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.20063922Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.280239405Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.360694763Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.455987638Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.537421273Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.616507856Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.696514124Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.776246534Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.856386851Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:03.936327486Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.01625657Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.097506492Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.176232848Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.256281036Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.336130599Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.416222243Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.49706045Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.57628345Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.65803987Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.736254993Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.816436173Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.896345512Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:04.976100674Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.057512484Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.136275481Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.217568059Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.296440656Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.376227786Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.456117156Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.536136064Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.61713936Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.71177479Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.794540015Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.872865218Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:05.968003947Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.048621833Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.128506403Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.208474173Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.288217974Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.370221499Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.46451488Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.54522819Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.624590037Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.705021426Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.784221801Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.864323012Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:06.96331968Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.04048398Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.12042903Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.215697551Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.296014987Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.376123973Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.471668591Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.553833109Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.632800554Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.712160385Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.792009242Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.872382199Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:07.96770144Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.048197724Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.128981786Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.208303793Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.288035721Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.36827802Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.463816814Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.544327242Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.62426874Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.706846539Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.784706778Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.864589203Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:08.9443507Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.025825518Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.104551777Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.18754689Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.264161682Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.344363628Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.424165733Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.507032813Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.584272473Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.663985617Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.747955071Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.825613516Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.90415587Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:09.984490554Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.065235863Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.144125002Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.224215748Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.306434856Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.384444471Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.46466133Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.544185Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.624015073Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.704448156Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.784111828Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.865456724Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:10.960856412Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.040059889Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.119965033Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.215753107Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.295944268Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.376286439Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.481327808Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.567902074Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.649057817Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.72828187Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.808056805Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.887848381Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:11.969064348Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.051335264Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.128127688Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.208262082Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.288426907Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.368190706Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.463434457Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.5448678Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.624123469Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.704308294Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.783873597Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.864446264Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:12.96007568Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.040224025Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.11991192Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.218742632Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.29590629Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.375890762Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.471431729Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.551766507Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.631855299Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.712322206Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.794698818Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.872124685Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:13.951962436Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:14.031857628Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:14.111856435Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:14.19200926Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:14.272042116Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:14.354218343Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:14.432089908Z", "value": 80.4},
{"timestamp": "2024-04-06T23:46:14.513635763Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:14.592282372Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:14.671787193Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:14.752118899Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:14.831862025Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:14.917396733Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:14.992164122Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.072599348Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.15209828Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.232068096Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.311822454Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.392048718Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.474129456Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.551965533Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.631917108Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.711911339Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.791848226Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.872075707Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:15.967413984Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.053032852Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.128668085Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.207989288Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.288320257Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.367768981Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.463977087Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.544096566Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.629189095Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.719434226Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.800221293Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.880057027Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:16.960757438Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.040022897Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.119720166Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.202510379Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.279983541Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.359788522Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.455280752Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.536146699Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.615666879Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.696245369Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.77605115Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.855653379Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:17.95104916Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.031670721Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.111682136Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.192547122Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.271817989Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.355294701Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.44765245Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.529821091Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.607947248Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.690721044Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.769548069Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.863441282Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:18.946880937Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.025241559Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.103992071Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.186010439Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.279369473Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.361098335Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.4409213Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.522137648Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.600153756Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.679796528Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.759654373Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.840025661Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:19.919718962Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.000201034Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.080609314Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.159881555Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.239993578Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.319837182Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.400088181Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.479773161Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.559764639Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.641529949Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.719860874Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.800290978Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.879731573Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:20.960190765Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.039946209Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.119582164Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.200765967Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.279761471Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.359623028Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.45524044Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.536179858Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.615835494Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.695970747Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.779350146Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.858566291Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:21.951370953Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.031756032Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.111715701Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.207030743Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.28784392Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.368795594Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.463164679Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.543538558Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.623562387Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.703895689Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.783569629Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.863650642Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:22.959314518Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.039424811Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.120631654Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.215588614Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.296548319Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.375555567Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.47238028Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.552039051Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.633270886Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.711678834Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.791662342Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.871707067Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:23.951677743Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.031906373Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.111651192Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.191621356Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.271453535Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.352368536Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.432052138Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.511748317Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.592417716Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.671581636Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.751550296Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.831487724Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.911454304Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:24.992040471Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.07348165Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.154767916Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.23189941Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.311563492Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.391855161Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.472463376Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.551877056Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.631929236Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.714469461Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.791664827Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.871492942Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:25.96757653Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.047416581Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.128133276Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.20775579Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.288378916Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.367640532Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.462873268Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.543692524Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.62347363Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.709729777Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.783853255Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.865277953Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:26.959317052Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.039714801Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.121817774Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.214909283Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.295327385Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.37534958Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.458734224Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.535629363Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.708514234Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.791186299Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.887044382Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:27.967355954Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.04752423Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.130656872Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.207741356Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.287307293Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.367937715Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.462979313Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.543504615Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.700890143Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.790968644Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.879052064Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:28.959585301Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.044153118Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.13522212Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.215352667Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.295353134Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.376429254Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.455390387Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.536717036Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.615361751Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.695407018Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.775271835Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.855357806Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:29.937654828Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.016902138Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.095369061Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.17524671Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.255350281Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.33532073Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.415517517Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.4980147Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.575475665Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.655480675Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.735364789Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.815296326Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.895326552Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:30.975266698Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.05811777Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.135625455Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.216035619Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.295567794Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.375049185Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.471312356Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.551873593Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.636277985Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.711531802Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.791265227Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.871332189Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:31.96689894Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.052422314Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.129711853Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.210343458Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.287268356Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.367194004Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.464109211Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.547667486Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.700782686Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.783132187Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.863730607Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:32.958617419Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.040149572Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.119332593Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.1997585Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.279228434Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.359316835Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.461716069Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.535780024Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.614958404Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.695355799Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.77571073Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.858158567Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:33.935890189Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.017311749Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.095647629Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.175947711Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.258720702Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.337650473Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.415757744Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.495379775Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.579477124Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.662531332Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.750657181Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.832284598Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.911209953Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:34.991307538Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.072944714Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.152519224Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.231678308Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.311756501Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.391866918Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.471766549Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.551521668Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.635972619Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.716619198Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.794183554Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.871817063Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:35.966834594Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.050529253Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.127340549Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.208086488Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.291791867Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.367501749Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.463003378Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.543757062Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.700647638Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.782870801Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.8634929Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:36.961435534Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.039521012Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.120553416Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.214920416Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.294864783Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.375253728Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.47057318Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.555501829Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.63419243Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.711344687Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.79133139Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.872309075Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:37.966858603Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.046960219Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.128066383Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.207405691Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.287314538Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.367232153Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.462760949Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.546439927Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.700415639Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.782838419Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.862957378Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:38.942981586Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.022955905Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.103373137Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.183195391Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.264236051Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.343716416Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.438568409Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.518931913Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.678926951Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.759521049Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.839218726Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.919933176Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:39.99966647Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.07971682Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.15952813Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.239585137Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.319895137Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.399718446Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.480992611Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.560288398Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.638972054Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.719740168Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.800906813Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.879569061Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:40.960014069Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.039459745Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.119159085Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.199962592Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.279304554Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.361827237Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.535732551Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.707846015Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.795245298Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.872310674Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:41.966566759Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.046952054Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.12683178Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.207379476Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.289539341Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.372036679Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.462953707Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.545245572Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.622887942Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.718964676Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.801056828Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.879481602Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:42.961991676Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.043938228Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.120584048Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.21480314Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.296148153Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.377294828Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.471452767Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.5513267Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.63182534Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.711348679Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.791612854Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.878979112Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:43.966504923Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.047555949Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.133955098Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.208118442Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.28742946Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.367327233Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.447982833Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.527353595Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.607856235Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.690109475Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.767824709Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.847632785Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:44.927737886Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.007202505Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.087796024Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.167545444Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.247698033Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.329805385Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.409842806Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.489109471Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.56805975Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.647851442Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.726977658Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.808223181Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.887360854Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:45.96718173Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.046852877Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.127766846Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.210804441Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.289423935Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.369002505Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.463226044Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.543538058Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.623315765Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.703732259Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.783613839Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.870575966Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:46.967245021Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.054387405Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.13457881Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.21467975Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.295046228Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.375306882Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.483793691Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.576227588Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.665163325Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.743257631Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.822973162Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.919313895Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:47.998996817Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.079345951Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.161007251Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.24258295Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.332747684Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.414326168Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.49569153Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.578430724Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.657535371Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.756251283Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.833253904Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.914326273Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:48.997072762Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.073553268Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.15893625Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.249190232Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.342522438Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.422978355Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.504197061Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.594304066Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.712762988Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.792357813Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.870819897Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:49.957911175Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.048627623Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.127286636Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.208871551Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.287727012Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.366766826Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.448372189Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.577005432Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.655019866Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.749355371Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.830629245Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:50.932825717Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.008418219Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.087248368Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.186831355Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.262928082Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.345697995Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.438640053Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.518989346Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.605929967Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.696452365Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.812330025Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.89392934Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:51.982493809Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.062770492Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.142853831Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.222839057Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.302699931Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.384283981Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.464405528Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.552589643Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.64075843Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.718597245Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.798891753Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.878919092Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:52.961996429Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.038870472Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.11892021Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.214467657Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.294952277Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.374673598Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.4701621Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.552236104Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.630945708Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.710861622Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.790547806Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.870586216Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:53.951220469Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.031214815Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.110925032Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.19099173Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.271186364Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.35191217Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.430562477Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.510492534Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.59145882Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.670877707Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.750445619Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.831406241Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.910477702Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:54.990450672Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.070999516Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.154076052Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.230714253Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.31067007Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.391849221Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.470595849Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.550586226Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.630618971Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.715980959Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.79138693Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.870820825Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:55.966406862Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.046610233Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.126865955Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.206898476Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.289789571Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.366609053Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.46208277Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.542510525Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.622606694Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.703154226Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.787904562Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.865963474Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:56.958592985Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.03863341Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.118532266Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.198790932Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.278723548Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.358642245Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.454121657Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.534338659Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.615307601Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.709923137Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.790542989Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.870373716Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:57.966233227Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.051853455Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.126976928Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.206839943Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.286410221Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.366351669Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.461958346Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.542687158Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.625190379Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.702541094Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.782159117Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.862462327Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:58.942764032Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.023635149Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.102986066Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.185258885Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.26272688Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.342665576Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.422493839Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.50257196Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.584513545Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.6626394Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.743765462Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.822914777Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.902343807Z", "value": 80.7},
{"timestamp": "2024-04-06T23:46:59.982328519Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.062642896Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.142823448Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.222986753Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.305348564Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.382431917Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.46223106Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.542287804Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.622215235Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.702632109Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.782299827Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.869692479Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:00.958197488Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.038243832Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.118180255Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.201064981Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.281644063Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.364353043Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.45739785Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.535045814Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.614250938Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.6948513Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.774243432Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.854273904Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:01.950277478Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.032793305Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.110265524Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.190788445Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.270484067Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.351448622Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.445785116Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.526093252Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.609611324Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.702159713Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.782145448Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.862378512Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:02.958015363Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.038120042Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.118250098Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.214769545Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.294263341Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.374133075Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.469538085Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.551178708Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.630304534Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.710403454Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.792142349Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.870319786Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:03.950284209Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.030269431Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.110135069Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.190106179Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.269974025Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.351367702Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.43009119Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.510098077Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.594544217Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.670206218Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.750105424Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.830001622Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.913053611Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:04.99036122Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.071884721Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.165688443Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.245974946Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.32634033Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.406441456Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.488083422Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.57239609Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.672091904Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.757870242Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.838149897Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:05.934140029Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.014104547Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.094856108Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.18971177Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.269799616Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.349977639Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.445574937Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.526498115Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.605894053Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.686605839Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.766066418Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.84618252Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:06.941568457Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.021905552Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.102246231Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.197454374Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.278902355Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.357978643Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.453871942Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.534018764Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.613884305Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.709474786Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.790111851Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.871686968Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:07.965581825Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.045740839Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.125971501Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.206763894Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.28672761Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.366230557Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.462647154Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.541889587Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.621876888Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.701801853Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.78191901Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.863757392Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:08.943423668Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.022287315Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.102010007Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.183471586Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.262240993Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.341982276Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.422013705Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.504904284Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.582075539Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.661809718Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.742075964Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.822033153Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.901966437Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:09.982167243Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.068283117Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.142394933Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.225678217Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.302182685Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.382175361Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.463681005Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.54265982Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.714755919Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.797798979Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.880121042Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:10.958642735Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.038395282Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.11784802Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.198218522Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.278856737Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.357733215Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.453485968Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.533688597Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.614306524Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.709547594Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.790224657Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.872884386Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:11.965525027Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.045765256Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.126374607Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.206664756Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.285735603Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.365726839Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.463925555Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.541897357Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.714552946Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.797841861Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.878577517Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:12.962111041Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.038699349Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.122072392Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.214905418Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.294520363Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.373863788Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.469561659Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.550628323Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.629940548Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.710817259Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.789795626Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.870407216Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:13.950252691Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:14.029929076Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:14.10957999Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:14.189813146Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:14.276871647Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:14.350350051Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:14.42998618Z", "value": 80.7},
{"timestamp": "2024-04-06T23:47:14.509821478Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:14.66719136Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:14.74956443Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:14.829641842Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:14.915694738Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:14.990170394Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:15.069671035Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:15.149700765Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:15.230185251Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:15.309649123Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:15.389687974Z", "value": 80.1},
{"timestamp": "2024-04-06T23:47:15.470847406Z", "value": 80},
{"timestamp": "2024-04-06T23:47:15.549701323Z", "value": 80},
{"timestamp": "2024-04-06T23:47:15.630126096Z", "value": 80},
{"timestamp": "2024-04-06T23:47:15.709830353Z", "value": 80},
{"timestamp": "2024-04-06T23:47:15.789608787Z", "value": 80},
{"timestamp": "2024-04-06T23:47:15.869672118Z", "value": 80},
{"timestamp": "2024-04-06T23:47:15.965188196Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.045886666Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.125410986Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.205887855Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.285815697Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.365721043Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.4613064Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.541716997Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.71460708Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.797380888Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.877499323Z", "value": 80},
{"timestamp": "2024-04-06T23:47:16.959246437Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.037931009Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.117612962Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.198047174Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.280198899Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.357789513Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.453090101Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.533580601Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.691951958Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.773532063Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.853593474Z", "value": 80},
{"timestamp": "2024-04-06T23:47:17.94938968Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.029973653Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.109503508Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.189876568Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.269500888Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.349500602Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.445239623Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.525747308Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.605828302Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.697848426Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.781564765Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.861564287Z", "value": 80},
{"timestamp": "2024-04-06T23:47:18.941532289Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.021621635Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.102361992Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.181625734Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.262036873Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.461731435Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.549133936Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.629611604Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.709541589Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.79316468Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.869888858Z", "value": 80},
{"timestamp": "2024-04-06T23:47:19.949717466Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.029570907Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.110025726Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.189755966Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.269924512Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.35130852Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.429668321Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.509470913Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.68586037Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.765717843Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.84608287Z", "value": 80},
{"timestamp": "2024-04-06T23:47:20.941412577Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.022991049Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.101928965Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.196970158Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.277256016Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.357329138Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.453184223Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.533825667Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.615850445Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.709323919Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.789371792Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.869610674Z", "value": 80},
{"timestamp": "2024-04-06T23:47:21.965280638Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.045383007Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.125316223Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.207596683Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.285509921Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.365358337Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.461154797Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.541430703Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.621667537Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.702074067Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.783995133Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.86165893Z", "value": 80},
{"timestamp": "2024-04-06T23:47:22.957543263Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.038292963Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.117615072Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.205863624Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.293061898Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.373821678Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.468913047Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.54957513Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.62943881Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.709670523Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.789465754Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.869844284Z", "value": 80},
{"timestamp": "2024-04-06T23:47:23.952106055Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.029414586Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.109283385Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.189431194Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.269390362Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.349311897Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.430207293Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.509857627Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.589564794Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.669278424Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.74922028Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.829393785Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.909375224Z", "value": 80},
{"timestamp": "2024-04-06T23:47:24.989432184Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.075130067Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.14996841Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.229381463Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.309900185Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.38986748Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.47000604Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.551887137Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.629644758Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.709586837Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.789508532Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.869253554Z", "value": 80},
{"timestamp": "2024-04-06T23:47:25.968980945Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.045501983Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.127863306Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.205652734Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.285597149Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.365349083Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.461492776Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.541791561Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.62176212Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.704338163Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.781639237Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.86113629Z", "value": 80},
{"timestamp": "2024-04-06T23:47:26.957195054Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.037316462Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.117729167Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.197777038Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.278084462Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.357282089Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.452850483Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.534319449Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.614607129Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.708825788Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.789426686Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.871568455Z", "value": 80},
{"timestamp": "2024-04-06T23:47:27.965066502Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.047127855Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.126188937Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.205754502Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.285232642Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.365660738Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.463894424Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.54172766Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.621214536Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.701199431Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.781387206Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.86113706Z", "value": 80},
{"timestamp": "2024-04-06T23:47:28.94152586Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.022233926Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.101371648Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.181153438Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.26152195Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.341582172Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.421388249Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.501158487Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.58183868Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.661176467Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.741310514Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.821271856Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.90108107Z", "value": 80},
{"timestamp": "2024-04-06T23:47:29.981664847Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.061267435Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.146162048Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.222028458Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.316701646Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.397013998Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.477197485Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.557290923Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.637423466Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.719824979Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.79755399Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.87712077Z", "value": 80},
{"timestamp": "2024-04-06T23:47:30.958132261Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.037191678Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.117059547Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.197561115Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.277792378Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.357449302Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.453021758Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.533317917Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.614865602Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.710346761Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.789528867Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.870029123Z", "value": 80},
{"timestamp": "2024-04-06T23:47:31.964873031Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.045422792Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.125167204Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.20586186Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.285040574Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.365670814Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.463396208Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.541163043Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.623893773Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.71687348Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.796943558Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.876997603Z", "value": 80},
{"timestamp": "2024-04-06T23:47:32.957458755Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.042605113Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.117389053Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.197438842Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.277286166Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.358410009Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.453391005Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.533564059Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.620774682Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.710138372Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.789194556Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.868994264Z", "value": 80},
{"timestamp": "2024-04-06T23:47:33.948854549Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.028896274Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.109151024Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.191394615Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.268972456Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.349026437Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.42900941Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.508930974Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.589205436Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.669295545Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.753460682Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.82925317Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.908998318Z", "value": 80},
{"timestamp": "2024-04-06T23:47:34.989124971Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.070970448Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.149116612Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.228985216Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.310210882Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.388911576Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.46888626Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.548896785Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.634807817Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.709785006Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.789606633Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.886713047Z", "value": 80},
{"timestamp": "2024-04-06T23:47:35.965153612Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.046386926Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.125745319Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.205465378Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.285359453Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.365076888Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.46096784Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.540964316Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.621121753Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.701364278Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.781802004Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.860942444Z", "value": 80},
{"timestamp": "2024-04-06T23:47:36.956963956Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.038259318Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.117160909Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.19735905Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.276826211Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.357244Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.452851526Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.532880642Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.629081003Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.709046694Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.788834337Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.86896851Z", "value": 80},
{"timestamp": "2024-04-06T23:47:37.964541699Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.044968033Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.125056669Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.206463775Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.284951219Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.36486779Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.460412883Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.540910001Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.621488271Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.700838504Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.784211731Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.86099952Z", "value": 80},
{"timestamp": "2024-04-06T23:47:38.940850714Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.020993526Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.101133874Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.180872396Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.260870919Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.341921095Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.420943774Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.501045849Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.581209013Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.661000463Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.740798026Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.825032185Z", "value": 80},
{"timestamp": "2024-04-06T23:47:39.90113309Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.060906146Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.143434182Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.220979154Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.30068148Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.380570143Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.460627256Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.540713008Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.624127352Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.720679965Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.796892995Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.877548158Z", "value": 80},
{"timestamp": "2024-04-06T23:47:50.96277083Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.039110421Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.116743329Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.212001664Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.300556704Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.388410396Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.468636789Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.548497867Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.632014003Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.708975389Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.788696723Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.868505065Z", "value": 80},
{"timestamp": "2024-04-06T23:47:51.963966697Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.045241383Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.124656603Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.205438486Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.28486097Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.365718822Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.46082538Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.620935219Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.541573342Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.71632053Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.796360073Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.876380544Z", "value": 80},
{"timestamp": "2024-04-06T23:47:52.958265857Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.038469849Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.116576871Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.196818559Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.276426612Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.356396362Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.452079819Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.532389475Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.616094411Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.696414468Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.7732355Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.852640576Z", "value": 80},
{"timestamp": "2024-04-06T23:47:53.932355669Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.013239888Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.092796229Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.175316839Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.252853586Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.332793672Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.412349565Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.49249474Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.573120398Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.653560902Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.732763161Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.81321813Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.892404389Z", "value": 80},
{"timestamp": "2024-04-06T23:47:54.972274074Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.052892724Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.132396392Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.214532648Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.292348148Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.372146281Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.452379329Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.532221302Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.612327373Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.708213806Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.789817547Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.868375867Z", "value": 80},
{"timestamp": "2024-04-06T23:47:55.964526141Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.044379602Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.124194503Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.204668287Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.285318104Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.367819418Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.460106954Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.540256384Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.621446652Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.715939125Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.796931632Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.877104999Z", "value": 80},
{"timestamp": "2024-04-06T23:47:56.958438531Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.037411124Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.118641136Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.212267781Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.29350352Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.374011576Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.468074448Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.549688109Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.628553789Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.709166966Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.788577961Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.868437918Z", "value": 80},
{"timestamp": "2024-04-06T23:47:57.963783259Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.044122226Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.125681135Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.204958945Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.284955126Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.367049525Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.462104401Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.555291556Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.638899594Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.717567737Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.79688526Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.878669097Z", "value": 80},
{"timestamp": "2024-04-06T23:47:58.956395348Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.036316649Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.116789888Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.196756277Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.278452978Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.357467907Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.43719279Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.516333863Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.597808355Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.676665075Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.756314695Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.836931807Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.916132848Z", "value": 80},
{"timestamp": "2024-04-06T23:47:59.996117637Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.076212314Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.156204687Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.23617082Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.316271705Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.39716085Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.476058753Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.556371032Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.638789048Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.716346241Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.796264917Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.876156778Z", "value": 80},
{"timestamp": "2024-04-06T23:48:00.95988312Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.036249876Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.116030311Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.19652579Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.276162961Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.356075301Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.45166733Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.538430166Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.704887421Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.787913951Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.872316072Z", "value": 80},
{"timestamp": "2024-04-06T23:48:01.964147412Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.043934855Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.124201821Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.204778484Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.2840233Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.36517443Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.459943991Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.540174348Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.619966303Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.70062415Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.780855532Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.860355998Z", "value": 80},
{"timestamp": "2024-04-06T23:48:02.955825242Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.036184015Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.116368708Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.211583615Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.291915892Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.373599344Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.467569477Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.547921562Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.628587921Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.709677482Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.788851002Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.868250699Z", "value": 80},
{"timestamp": "2024-04-06T23:48:03.951719215Z", "value": 80},
{"timestamp": "2024-04-06T23:48:04.032099109Z", "value": 80},
{"timestamp": "2024-04-06T23:48:04.10845924Z", "value": 80},
{"timestamp": "2024-04-06T23:48:04.188028505Z", "value": 80},
{"timestamp": "2024-04-06T23:48:04.267880012Z", "value": 80},
{"timestamp": "2024-04-06T23:48:04.347902336Z", "value": 80},
{"timestamp": "2024-04-06T23:48:04.427867059Z", "value": 80},
{"timestamp": "2024-04-06T23:48:04.511176886Z", "value": 80},
{"timestamp": "2024-04-06T23:48:06.712948289Z", "value": 80},
{"timestamp": "2024-04-06T23:48:06.79571296Z", "value": 80},
{"timestamp": "2024-04-06T23:48:06.875969013Z", "value": 80},
{"timestamp": "2024-04-06T23:48:06.956293801Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.03584073Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.115961613Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.19644765Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.275947699Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.355973157Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.452158659Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.532213334Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.689506639Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.771813612Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.852888868Z", "value": 80},
{"timestamp": "2024-04-06T23:48:07.947872188Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.028073488Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.108000962Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.203194555Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.283659791Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.363874115Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.460514722Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.540761174Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.696944009Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.780420811Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.860143485Z", "value": 80},
{"timestamp": "2024-04-06T23:48:08.940555697Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.020138689Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.101126968Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.180295782Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.259942199Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.339974473Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.419843483Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.499926189Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.580113728Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.660612981Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.740414822Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.820448344Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.900256905Z", "value": 80},
{"timestamp": "2024-04-06T23:48:09.979901658Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.06028827Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.237798018Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.317243314Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.395826877Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.475815471Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.555781952Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.636030035Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.715912997Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.796046263Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.87595012Z", "value": 80},
{"timestamp": "2024-04-06T23:48:10.956623325Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.035705515Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.115557564Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.196054032Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.275737536Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.356552885Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.453855319Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.531950559Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.704651741Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.787728573Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.868865684Z", "value": 80},
{"timestamp": "2024-04-06T23:48:11.964388141Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.044566879Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.12355054Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.204235584Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.284164977Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.365221703Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.459741179Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.539752173Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.712450538Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.796375725Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.876160286Z", "value": 80},
{"timestamp": "2024-04-06T23:48:12.972054456Z", "value": 80},
{"timestamp": "2024-04-06T23:48:13.051658631Z", "value": 80},
{"timestamp": "2024-04-06T23:48:13.131743449Z", "value": 80},
{"timestamp": "2024-04-06T23:48:13.212071851Z", "value": 80},
{"timestamp": "2024-04-06T23:48:13.293453091Z", "value": 80},
{"timestamp": "2024-04-06T23:48:13.371629163Z", "value": 80},
{"timestamp": "2024-04-06T23:48:13.467299108Z", "value": 80},
{"timestamp": "2024-04-06T23:48:13.547847288Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:13.627958921Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:13.708239004Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:13.787811147Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:13.870392968Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:13.947803565Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:14.027979614Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:14.108738386Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:14.189127173Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:14.267739151Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:14.349939082Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:14.434161838Z", "value": 80.1},
{"timestamp": "2024-04-06T23:48:14.511697075Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:14.589414362Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:14.668184837Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:14.748091253Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:14.828333351Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:14.90768802Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:14.989836815Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.071954057Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.148115944Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.228040344Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.307976584Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.387755575Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.467717512Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.553568851Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.628386604Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.708220155Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.788077771Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.868285724Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:15.963011376Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.043626948Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.124841081Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.203946885Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.28354498Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.363709476Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.459442397Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.540412145Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.62015792Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.719494505Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.795984361Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.876105338Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:16.958768886Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.036375931Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.115787977Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.197141567Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.281162241Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.356347771Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.451893938Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.533113095Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.612213747Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.707627498Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.788006203Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.869595058Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:17.964504935Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.044334806Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.124182148Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.204400661Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.284614469Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.364334228Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.468799188Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.556830024Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.637209465Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.715884195Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.796798871Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.875963266Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:18.957171799Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.037782218Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.116620659Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.196190017Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.276228272Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.356089055Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.437558805Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.524568964Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.612214999Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.693117546Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.772838968Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.85268951Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:19.933300888Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.013535049Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.091734575Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.17254797Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.251752173Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.332589664Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.415294972Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.492716063Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.572495757Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.660101759Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.753674284Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.827915264Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.907936527Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:20.987910878Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.069222291Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.148992993Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.227934474Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.308269467Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.387772615Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.467910006Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.547888005Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.627602514Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.707716321Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.788438067Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.873823483Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:21.963567254Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.044265864Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.124078453Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.204833383Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.284450004Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.363668575Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.459935544Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.539819557Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.62195923Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.715275625Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.795937818Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.87623441Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:22.956576282Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.038761842Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.115930388Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.210853254Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.291774328Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.3746805Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.469735847Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.548503279Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.634588665Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.722694252Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.803641663Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.88380139Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:23.963695227Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.043370248Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.123748599Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.205949135Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.283621042Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.369195962Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.44442165Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.524213855Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.604685871Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.684029785Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.7668605Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.844086613Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:24.923838114Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.003923408Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.085109923Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.163809899Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.244243834Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.329340415Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.404664535Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.484242019Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.563732942Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.645009953Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.723883274Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.804023608Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.88494945Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:25.965977276Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.043790751Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.124027598Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.206059812Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.284052904Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.364262583Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.460062508Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.540660316Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.620022662Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.717963942Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.79774245Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.875945527Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:26.958805905Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.036434067Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.115795518Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.210612974Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.291004189Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.372176047Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.468090277Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.549175895Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.627810973Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.707858123Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.787706871Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.867726148Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:27.963220408Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.043815335Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.124821113Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.204237155Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.282906217Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.36379385Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.459280397Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.540028189Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.619884521Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.707901467Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.795047272Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.875799832Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:28.955713924Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.03692367Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.115756989Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.195828554Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.278456067Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.355274017Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.435042892Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.51582022Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.595892137Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.675248786Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.755711393Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.836185455Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.917778659Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:29.997682255Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.075913171Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.155656158Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.235598954Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.315743159Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.3968658Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.475018028Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.555542682Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.635714471Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.731250074Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.812012297Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.892460056Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:30.975328401Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.052029742Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.131671256Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.211889797Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.291752368Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.371634715Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.466888333Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.553542039Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.628347051Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.712701451Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.787831936Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.868351631Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:31.962998205Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.04420891Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.124897757Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.21876852Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.299987001Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.379977476Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.460187761Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.539866139Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.618980034Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.718529799Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.795617093Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.875645457Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:32.970721153Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.051589296Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.131724892Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.211826312Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.294812129Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.371694718Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.466780302Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.547517852Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.626825957Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.707911285Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.787631743Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.870426167Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:33.94781807Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.027035934Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.107485451Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.187386038Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.267317024Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.348592945Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.430873126Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.50844151Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.590159193Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.684713926Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.762949481Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.843513815Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:34.923421218Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.009509672Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.083831673Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.167387796Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.24405048Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.322943669Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.403805316Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.483732366Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.566223588Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.64329357Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.724014992Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.802766453Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.883413251Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:35.963358477Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.047774252Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.124761865Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.21857957Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.298998494Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.379753516Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.459610422Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.539371551Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.619463306Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.716819299Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.794798916Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.874789327Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:36.970682049Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.051946417Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.131836955Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.211291075Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.29190248Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.371652057Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.466462022Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.5473573Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.627489631Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.707460649Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.7875229Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.868852036Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:37.962800557Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.043932508Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.123748869Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.203981072Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.283671321Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.363398914Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.462050176Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.539409118Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.619323239Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.698602894Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.779281787Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.859395365Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:38.939414639Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.018903319Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.099865413Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.179927887Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.259344982Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.339307455Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.419251529Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.500763833Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.58195364Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.659552967Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.740134131Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.819568634Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.899843717Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:39.979329293Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.05925183Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.139681921Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.219369705Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.300319671Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.379319035Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.459756647Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.539301326Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.619189015Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.704731065Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.779805356Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.859751062Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:40.954665442Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.035708624Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.114981078Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.210033795Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.291484275Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.371385435Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.466674025Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.547168501Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.627428255Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.708170475Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.795356469Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.882677151Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:41.962651752Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.043146227Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.122846107Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.202968516Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.28270318Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.367584875Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.458690181Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.539463602Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.62330174Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.714236006Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.79537154Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.875372509Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:42.972041041Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.051307158Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.131251518Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.211256935Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.290981582Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.370949111Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.466578214Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.550036542Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.627519803Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.706966241Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.787821453Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.866849426Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:43.946677817Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.027033219Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.108870324Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.187264309Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.267277309Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.34691386Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.42726459Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.507036341Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.587400799Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.667952586Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.749831546Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.826781845Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.90686883Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:44.988161004Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.068516757Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.147043895Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.229936748Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.307212008Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.387905363Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.466653685Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.546419612Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.626778374Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.706804878Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.789675267Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.867237312Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:45.962575373Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.043914011Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.122896798Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.204629837Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.283374287Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.365829794Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.458795076Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.538331402Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.618401074Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.698931868Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.778644738Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.858681706Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:46.956223873Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.034961923Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.114904074Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.210406711Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.290913537Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.371599243Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.466545686Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.548666311Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.626345892Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.706541676Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.787476408Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.866850525Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:47.962802124Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.043195477Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.123715262Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.203541925Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.282926953Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.363043953Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.458558622Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.539164104Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.695796551Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.786312765Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.8743074Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:48.95440952Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.034516248Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.117492268Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.195153928Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.27448414Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.36000814Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.434847324Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.521121759Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.672040932Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.760535857Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.835243456Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.914342563Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:49.995448879Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.074393777Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.154473368Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.234559199Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.314817959Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.394416779Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.474626387Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.55561795Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.634712449Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.715024553Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.794535117Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.87460786Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:50.956279618Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.034669314Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.11736994Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.21022658Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.290404955Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.370369537Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.466519248Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.54629887Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.70395276Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.788992213Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.866479504Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:51.962176157Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.044662382Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.122509514Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.202818386Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.282519703Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.366939313Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.458328586Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.539316884Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.710992149Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.794601387Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.874855762Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:52.970194205Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.054980184Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.131297454Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.21087813Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.290733431Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.370919646Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.466343304Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.546721264Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.6289536Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.715644004Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.802530664Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.882835695Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:53.962736821Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.043766143Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.122151229Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.204038635Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.282910252Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.363016402Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.445473731Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.522910109Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.60292109Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.683636043Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.765441049Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.843298741Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:54.938533214Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.018210787Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.098558569Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.183054339Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.259387384Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.341634407Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.418900672Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.498803973Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.578851787Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.658920944Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.738392051Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.818717402Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.899783524Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:55.978726116Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.058648937Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.138760975Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.218024529Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.29865276Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.378974943Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.459328838Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.538632903Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.618590508Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.718391946Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.798449071Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.874364674Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:56.972149238Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.050700789Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.166696506Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.244422997Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.324447706Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.402740311Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.482557083Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.564089702Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.643387304Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.722025095Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.805160985Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.882900308Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:57.962704312Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.042647932Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.124191496Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.21814241Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.298449744Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.378412213Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.458806459Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.538689727Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.618557379Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.699990126Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.778542508Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.858221679Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:58.938474644Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.018484921Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.09858787Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.178519426Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.259485642Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.339349422Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.41846331Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.498073297Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.578889817Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.66003453Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.738397535Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.819977386Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.898577544Z", "value": 80.2},
{"timestamp": "2024-04-06T23:48:59.978532172Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.058329903Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.138464564Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.218710713Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.298191963Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.382272977Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.458879398Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.538131238Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.618650157Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.714355926Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.79430745Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.874483711Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:00.972400211Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.050512366Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.130374801Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.210551382Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.290489497Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.371628002Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.465688356Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.549888827Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.626404143Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.706967797Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.786452598Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.866367802Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:01.962225188Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.042231848Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.125332089Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.218078869Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.298301209Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.379793124Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.458895331Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.538614725Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.618370216Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.717747553Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.794982328Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.875322813Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:02.970727525Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.050681064Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.130345514Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.210611086Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.293146941Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.370773877Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.466006268Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.546250177Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.626351364Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.706256647Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.785799976Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.867425587Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:03.946653842Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.026295796Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.107387964Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.186305882Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.266246364Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.34630368Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.427611912Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.506294565Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.586280392Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.666525036Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.746209358Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.825972496Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.906153267Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:04.989239588Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.070649165Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.146219196Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.225854557Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.306311426Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.386392901Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.466383911Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.549686073Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.629137337Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.70641144Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.786122737Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.866434165Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:05.962052861Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.046059345Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.125740978Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.217755882Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.298279823Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.378842259Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.459146231Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.538610871Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.62141703Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.717650096Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.793873602Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.873770404Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:06.969226987Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.050143601Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.130173876Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.210377943Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.293080197Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.370581084Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.465908802Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.546099781Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.629205685Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.706463979Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.786197484Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.86855324Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:07.961747093Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.041778743Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.122814653Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.217852386Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.298248453Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.3783586Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.460488723Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.538381516Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.618182445Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.699606581Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.778369809Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.858257875Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:08.938234516Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.018848409Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.098069175Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.177871544Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.258110363Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.338275677Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.418220606Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.498377761Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.581882418Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.658454372Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.740396079Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.818374439Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.898238664Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:09.978071497Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.059438609Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.138313901Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.217948877Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.298180623Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.378203665Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.459325815Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.538018611Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.621668292Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.714777983Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.794087358Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.874168287Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:10.969508421Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.050037Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.130432331Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.212226068Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.289763658Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.369955212Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.465810131Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.546040981Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.626208375Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.706440889Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.787841441Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.866141402Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:11.961666432Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.042132707Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.122213028Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.202649479Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.282237766Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.362646953Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.457593643Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.538197455Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.617969327Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.713658421Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.793623765Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.87360079Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:12.973063981Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.052479115Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.130602339Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.210560964Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.290388932Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.370627621Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.465170982Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.547910515Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.626069611Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.705832651Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.78596462Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.866235022Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:13.946206958Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:14.026160494Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:14.106970418Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:14.185949358Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:14.265926958Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:14.346433937Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:14.426285329Z", "value": 80.2},
{"timestamp": "2024-04-06T23:49:14.505722863Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:14.586234385Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:14.667587159Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:14.745674511Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:14.825874929Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:14.906009393Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:14.986048146Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.066204467Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.14606933Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.22687343Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.30561752Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.38597349Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.465892818Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.545398128Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.625835474Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.707477433Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.788995648Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.868789823Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:15.961710232Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.04180796Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.121860824Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.202598043Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.282063737Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.362359386Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.457579293Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.537811006Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.617364828Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.697892158Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.777357115Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.857353051Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:16.954647655Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.034019332Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.113884675Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.20927111Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.289851848Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.371507535Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.46559422Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.547549077Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.625924301Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.706908209Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.785629611Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.865892684Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:17.961506192Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.041871441Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.123473431Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.217210291Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.297736372Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.377942261Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.458019508Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.537851347Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.617906418Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.700770654Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.777510191Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.857029804Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:18.938004976Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.01768667Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.097930158Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.177947533Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.258813904Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.337358345Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.418188267Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.498008202Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.578145257Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.657419845Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.741845784Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.818873898Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.898829321Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:19.978107973Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.05769245Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.137824257Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.217935904Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.297754046Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.378989315Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.458113245Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.538119676Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.619844099Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.7150097Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.793350076Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.874344287Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:20.969219359Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.049319294Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.129431581Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.20947318Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.290025213Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.371267041Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.470315507Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.546262431Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.62588134Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.7062439Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.785644088Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.865899768Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:21.961618203Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.041316121Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.121794297Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.202167225Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.281801686Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.362011701Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.457165973Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.538165816Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.619622013Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.717230632Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.794048729Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.874000695Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:22.969290488Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.049824728Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.147350659Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.228466854Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.30577516Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.385840215Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.465680596Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.54577269Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.625737392Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.705871791Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.78881065Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.86602574Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:23.945283175Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.026024232Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.106019046Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.185290848Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.265631199Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.347538598Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.425604891Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.506188987Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.585959928Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.665852725Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.746742263Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.825803729Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.907319221Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:24.985390507Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.065631561Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.145706855Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.225472452Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.305532097Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.385978049Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.471452278Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.54548761Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.625914457Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.706440921Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.785742964Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.86555592Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:25.961459091Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.051671325Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.137014834Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.217578706Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.297522447Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.378932946Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.457576074Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.538063977Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.623151421Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.723938229Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.813262683Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.894788191Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:26.971815407Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.051426154Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.129641824Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.211903622Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.289567385Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.372803428Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.465499673Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.545297269Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.628006718Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.705879634Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.785462189Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.874367729Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:27.961183212Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.041133608Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.121322502Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.201490179Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.281852418Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.365626639Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.458221827Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.537070203Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.62005898Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.698104377Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.777412882Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.862887495Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:28.93872981Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.018133228Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.097088292Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.17882836Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.257959489Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.337314298Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.417449016Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.500717314Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.592756723Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.688030546Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.769293588Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.850176501Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:29.929674671Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.01658657Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.105656014Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.186398189Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.265289605Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.345232961Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.424833339Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.516183273Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.60132838Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.697685311Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.814671388Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.890599943Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:30.968993692Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.049269658Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.130971549Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.209419154Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.291506296Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.37011851Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.465655469Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.546140587Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.624888354Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.70543456Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.785209851Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.864989142Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:31.960512662Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.041467126Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.121996756Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.217295731Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.297606768Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.37717953Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.46053122Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.537223841Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.617350014Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.712808349Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.793439771Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.873906681Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:32.973396522Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.049208179Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.129430928Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.209283659Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.289419111Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.369069953Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.465021602Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.545405919Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.62478604Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.705185269Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.784845967Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.864711402Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:33.94477623Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.025159363Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.105816225Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.185018361Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.264938036Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.34519224Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.42491777Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.505223271Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.584876641Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.667821065Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.74635603Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.841056409Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:34.920955124Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.00076251Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.082357936Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.160872869Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.24178682Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.322354817Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.401479865Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.481517396Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.561329038Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.651316308Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.740872089Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.819042796Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.896951134Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:35.978169182Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.056860212Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.137277648Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.2185068Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.296840068Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.378149988Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.457142171Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.537120214Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.709399936Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.793023563Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.872590628Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:36.953204769Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.034131264Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.112833077Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.193629555Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.272669802Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.353421223Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.448372899Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.52953709Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.611455301Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.704477624Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.784869716Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.864614926Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:37.960514413Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.040615592Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.120666339Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.202240036Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.281010649Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.36254937Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.456502353Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.537783568Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.616858279Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.697224419Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.778516547Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.857066039Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:38.937429074Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.017156364Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.096644163Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.177293184Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.272699005Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.355467907Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.437283813Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.512951564Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.669907763Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.763611145Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.848751673Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:39.929034484Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.011136119Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.088901608Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.168817057Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.248642202Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.328645044Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.411202425Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.490816305Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.579787794Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.676393747Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.762100518Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.840926106Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:40.936063158Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.016630162Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.096467755Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.19481442Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.272579076Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.35266483Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.448382715Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.528463125Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.686109246Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.769265061Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.853872627Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:41.944297977Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.024369971Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.104362636Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.18482756Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.265082626Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.344680218Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.443024066Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.521250548Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.693513788Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.776184289Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.856361819Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:42.952247801Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.03239509Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.114122675Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.208902476Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.288909701Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.368512924Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.466021537Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.544644788Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.701892186Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.793543494Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.886550935Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:43.993586693Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.074640226Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.152968532Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.232805612Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.313493352Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.393424384Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.472353269Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.552217389Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.632590023Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.712657921Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.792318936Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.872345553Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:44.952550859Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.032426019Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.112622844Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.192361524Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.272476781Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.352367909Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.432418942Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.51219823Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.685055998Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.769168393Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.848358718Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:45.958179095Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.10846947Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.20366012Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.280723011Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.360379546Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.456018998Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.538376152Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.694617241Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.780464714Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.858221113Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:46.95234155Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.032405127Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.112358399Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.192832825Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.272330063Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.352379879Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.450336301Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.528983071Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.686009539Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.769248809Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.848859935Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:47.943936184Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.024327858Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.105418702Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.200106789Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.28038115Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.361021561Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.455746672Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.536174154Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.693468878Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.784623254Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.871881005Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:48.952347655Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.033727013Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.112526135Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.193055185Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.287532007Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.368684644Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.448319098Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.528590675Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.705110857Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.784570814Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.864321301Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:49.944880751Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.027598002Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.104333563Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.184244434Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.264308714Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.344716323Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.42544627Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.504443665Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.67719583Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.760460988Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.84101855Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:50.936584688Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.016852264Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.096682655Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.191931351Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.275253341Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.355433461Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.448259747Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.528690044Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.701040511Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.786759535Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.86474707Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:51.960548921Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.040301743Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.120157029Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.200735358Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.280635349Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.360482827Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.4557601Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.542109878Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.709667332Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.792434311Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.872400382Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:52.967653526Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.048323056Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.128507815Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.210208229Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.288106675Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.368315914Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.464044196Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.544264316Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.701498238Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.78795992Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.867642149Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:53.944227533Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.023960739Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.104409691Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.184300657Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.264022566Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.344049373Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.428215141Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.504170858Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.584040864Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.664027287Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.745825621Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.824181316Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.904889918Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:54.985031701Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.06391111Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.143953917Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.224902135Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.304028842Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.383950463Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.463958774Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.546489335Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.624141475Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.704197433Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.784644786Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.864254054Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:55.959625982Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.040410904Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.121300401Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.215492356Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.29735117Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.37594437Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.4570027Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.535893822Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.708700224Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.79321553Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.872168443Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:56.96737653Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.047849258Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.127829984Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.208106839Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.287977228Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.371475184Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.463524666Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.543918865Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.624015015Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.704078365Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.78625094Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.863891912Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:57.964181524Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.039951768Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.119800365Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.200200292Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.279797816Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.359754349Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.45546199Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.539470924Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.616156436Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.695965416Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.782189561Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.856416021Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:58.935901065Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.015704669Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.098431102Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.17706699Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.256771074Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.336066516Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.415725448Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.496537665Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.575938163Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.657945553Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.73601411Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.816063796Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.895788264Z", "value": 80.6},
{"timestamp": "2024-04-06T23:49:59.975682141Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.05573957Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.149437665Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.238404605Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.312496697Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.393950068Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.472579331Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.55200079Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.632183755Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.711967679Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.799691221Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.893514437Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:00.968344292Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.049599775Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.129328146Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.210127115Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.290043359Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.389526311Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.465187145Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.574989885Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.656360184Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.740648255Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.84890174Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:01.945258502Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.0282226Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.104065066Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.199939171Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.286910421Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.363184026Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.455778468Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.536639932Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.615696333Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.696037763Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.777921599Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.872861107Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:02.968649643Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.04874128Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.129743513Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.208084806Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.287782233Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.368259919Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.463554213Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.544117211Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.623986223Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.717863679Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.800083516Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.87981464Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:03.962852369Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.041417311Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.120644784Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.199908545Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.28018639Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.360019497Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.440894273Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.519984658Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.599844645Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.679940442Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.759840077Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.862687395Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:04.951828893Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.032177331Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.111800581Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.191598584Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.271709261Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.353042502Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.431912181Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.511549384Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.592611744Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.688713016Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.767829288Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.850874505Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:05.94481004Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.029160863Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.115997839Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.200155828Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.280832203Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.363585834Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.455613585Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.535486948Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.636371856Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.713256791Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.793841325Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.872377818Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:06.966905548Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.047422113Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.128207768Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.209594481Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.288029278Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.367797169Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.462948708Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.544016476Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.629543719Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.719258404Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.804118956Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.879575308Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:07.95969696Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.040173173Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.11955527Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.200092731Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.279772109Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.360317443Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.455378038Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.535586474Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.615474012Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.695550096Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.77667364Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.862814581Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:08.953468853Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.031696513Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.11134325Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.191480038Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.273231904Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.351591468Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.431496799Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.516423399Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.591928615Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.671328343Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.751320842Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.831510142Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.91369545Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:09.992225383Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.07483338Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.151860618Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.231629724Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.311724527Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.392078148Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.471631796Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.551509127Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.634645831Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.716093439Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.792274178Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.871434769Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:10.966778885Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.047689339Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.127719374Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.208315331Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.287357233Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.367944294Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.462958072Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.543951055Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.623631648Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.705105177Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.786612978Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.863887097Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:11.958818634Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.039395359Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.123215106Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.215221031Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.295144281Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.380711842Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.458585068Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.535754738Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.615491171Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.710709814Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.791191946Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.871907071Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:12.972181223Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.048732779Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.127376887Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.208686799Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.287399547Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.367424685Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.462848865Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.546941892Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.62374756Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.703717466Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.786208407Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.864263585Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:13.944618804Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:14.023973667Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:14.105793789Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:14.184091592Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:14.278795191Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:14.359571117Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:14.439588926Z", "value": 80.6},
{"timestamp": "2024-04-06T23:50:14.526781551Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:14.614793922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:14.698284291Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:14.779663514Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:14.855847068Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:14.935226219Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.015195997Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.096249843Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.175251904Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.260249799Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.337711214Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.415444566Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.495469511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.575723322Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.655387882Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.735212443Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.818465466Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.895337727Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:15.974925839Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.055015904Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.135428372Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.215415717Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.295286038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.378143571Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.462113141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.544285552Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.631334975Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.726731185Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.807201412Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.888315578Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:16.970737782Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.047222968Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.126975912Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.207459292Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.287751246Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.36694758Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.467324931Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.543346211Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.700769946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.788413452Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.878526055Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:17.95936342Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.039148236Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.120753636Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.214548495Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.294893793Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.375600277Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.455303557Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.535502038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.692322827Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.777745106Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.857970788Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:18.935355018Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.014851769Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.09495249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.17487913Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.254783435Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.341365111Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.415418319Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.494885821Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.57496523Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.655738946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.734950287Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.816663783Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.8986256Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:19.975027074Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.055032562Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.136069927Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.216864731Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.295552934Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.375220789Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.457371406Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.535275126Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.708043276Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.790856553Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.870795769Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:20.966398155Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.047255487Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.134515374Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.222480031Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.303334291Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.382925826Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.463002834Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.543876134Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.703059683Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.783452757Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.864522602Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:21.96160333Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.039658761Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.121703298Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.214596232Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.295169275Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.47501835Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.566508334Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.647202529Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.727767059Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.8079721Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.887193777Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:22.966878048Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.06275365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.144083496Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.223457877Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.303549477Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.384191703Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.464323208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.542951282Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.700540423Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.783054145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.862854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:23.942826368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.025396186Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.104849608Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.183489169Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.264493509Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.343319152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.422869565Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.502951309Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.582840476Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.662732492Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.74290774Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.823798575Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.902968923Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:24.982717642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.063381788Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.142830729Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.222741208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.302941256Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.38847867Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.462983527Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.543686329Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.700516266Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.783568358Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.863026835Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:25.958714149Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.038887732Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.120425674Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.214224915Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.296395851Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.374836372Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.455022115Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.534914962Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.708254536Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.802115057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.887034197Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:26.966826659Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.051396517Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.126749057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.207045425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.289218057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.366812974Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.462277117Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.542718894Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.70038509Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.783021724Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.862605257Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:27.959639071Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.038935051Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.1185542Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.199043145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.283195945Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.358851621Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.537119631Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.45425682Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.692011287Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.774493104Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.854678815Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:28.934632366Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.0145687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.094620395Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.177748742Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.254727016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.336416446Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.41460538Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.494697363Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.575960071Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.654892753Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.734898463Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.814612141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.894616091Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:29.974865098Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.054553911Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.136160268Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.215208695Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.297151341Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.374699761Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.454976992Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.534654989Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.614557755Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.695180588Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.774703512Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.856563726Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:30.950172757Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.030934118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.113632384Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.206123522Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.286631698Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.366477535Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.464452216Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.542820959Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.622953518Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.702856379Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.782619944Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.862596502Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:31.958467975Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.040048763Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.118662467Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.198862066Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.278652318Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.358430091Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.45408441Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.534562346Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.617401764Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.710144711Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.79195894Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.870452707Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:32.966074994Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.046685795Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.127398355Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.207714146Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.286554315Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.366440568Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.462148327Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.542484726Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.622533891Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.724913998Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.800349033Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.878506287Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:33.958493116Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.03853841Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.118361302Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.199202343Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.279632982Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.358471615Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.438471148Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.518549338Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.598568231Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.678465012Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.771273079Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.857207549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:34.934479871Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.015024366Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.094367225Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.174365798Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.254362355Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.334635713Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.415657587Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.49468006Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.574462248Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.657374817Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.734567586Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.814914481Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.894635261Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:35.977987288Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.054816472Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.134369315Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.214551088Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.294372988Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.374397289Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.454819256Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.5355698Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.614462224Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.709770173Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.790460941Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.870339769Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:36.968283313Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.053035409Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.12824961Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.209737501Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.28689507Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.366799594Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.462686521Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.542590789Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.62269813Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.703641411Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.78275486Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.865597796Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:37.958824712Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.038596691Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.118433215Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.198838541Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.280899458Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.359458793Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.454409715Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.535190339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.615307472Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.694552889Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.774650598Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.861093581Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:38.935019809Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.014583819Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.096370367Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.175872681Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.254758865Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.334452508Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.416097007Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.495130743Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.574585441Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.654496845Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.734516665Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.814365861Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.894678642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:39.976673927Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.054472618Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.134224885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.214906691Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.294630734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.374347545Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.454581734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.537316349Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.614657406Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.709809801Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.790155831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.870119171Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:40.965885008Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.046375038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.128405138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.206387254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.286298817Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.366225645Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.461865337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.54258628Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.623192694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.705950318Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.78281694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.862613911Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:41.958151044Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.038784402Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.118692573Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.198601864Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.281438304Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.358547487Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.454031691Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.535424188Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.61549956Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.709867055Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.790266941Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.87116094Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:42.965967317Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.046720195Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.12614894Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.206539481Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.286223619Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.366264943Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.462789663Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.542303112Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.622302643Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.702415871Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.78236193Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.865049793Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:43.943258149Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.023564401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.102163095Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.182144674Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.262219981Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.342140824Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.42221626Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.50250104Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.584025313Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.662003076Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.742450673Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.823035679Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.902374247Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:44.982332274Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.062405789Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.14660649Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.222822101Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.30236227Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.382316873Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.462786614Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.542790433Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.622047688Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.703680794Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.782497536Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.862213098Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:45.958758489Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.038474403Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.118926192Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.213538295Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.295562346Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.37456696Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.454355482Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.534301893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.618252448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.710311196Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.789867429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.870740532Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:46.96571334Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.04603956Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.126289492Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.207925893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.286158152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.366090578Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.462087391Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.541969033Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.622040116Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.70257024Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.782132233Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.862459989Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:47.960322441Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.038175435Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.117895444Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.198571009Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.277897417Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.358359669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.45401456Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.542426189Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.630231095Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.71030093Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.790030667Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.876216271Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:48.951674342Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.030463692Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.124549456Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.206466306Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.290430364Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.366350453Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.44658016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.526307145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.606100339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.688719879Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.766145479Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.846521235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:49.926166459Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.005915716Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.086154255Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.166186425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.263006728Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.345024218Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.422337561Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.502092706Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.582378253Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.678560826Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.758245346Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.839664818Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:50.933727862Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.01389152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.094106603Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.190618457Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.270224353Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.350969773Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.449961317Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.526586977Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.606086249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.701419057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.781717532Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.86464853Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:51.958303156Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.046801825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.133833255Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.214014129Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.293943322Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.373940164Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.454728144Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.534568281Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.615185093Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.710327949Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.790115413Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.870033791Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:52.96556228Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.045902899Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.125933852Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.207040074Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.285826574Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.36605084Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.4623225Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.557410188Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.638041976Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.718120929Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.799391888Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.877983539Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:53.957757563Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.037871653Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.117692749Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.197805847Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.277717279Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.358810893Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.438071251Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.517754138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.598829448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.677891917Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.758015063Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.837957087Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.922620252Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:54.99851186Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.079247136Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.157892003Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.238304365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.32457368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.39818243Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.481097459Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.557925903Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.638391194Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.718538627Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.797958249Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.877840338Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:55.958037723Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.041401426Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.117960108Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.198042773Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.277705405Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.361284468Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.453550895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.534238874Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.618685141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.7129238Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.795663564Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.870370111Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:56.966319337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.046041808Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.12580092Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.210901813Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.286111754Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.365732753Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.463622018Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.541944484Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.622526223Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.702137621Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.782961921Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.870159271Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:57.957896079Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.038304825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.118471938Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.213133286Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.293592497Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.375016063Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.454016707Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.533796842Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.613499345Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.693777562Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.773919651Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.854295885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:58.934646134Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.013933595Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.093572194Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.173890283Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.253946451Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.334192092Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.414192004Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.495236657Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.574254709Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.653514105Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.734322021Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.813780778Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.893540113Z", "value": 79.6},
{"timestamp": "2024-04-06T23:50:59.973659994Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.054853895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.13386417Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.214429588Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.294013082Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.374124259Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.454001706Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.533956817Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.61551664Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.712853582Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.790177579Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.870938038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:00.96563673Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.046265028Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.126398028Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.208085979Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.286131994Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.366329795Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.461493448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.541827185Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.62203321Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.703542439Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.785487863Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.862175697Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:01.957817432Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.038033121Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.118724555Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.213676048Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.294607355Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.375676454Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.469165957Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.549829711Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.630107575Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.710335712Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.789849445Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.880823065Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:02.965410451Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.045550235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.126173637Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.210352701Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.286939958Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.365845945Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.463443784Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.54277518Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.622372146Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.701607574Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.781994975Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.86214871Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:03.942521423Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.024517438Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.101937243Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.182418692Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.262896748Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.341572782Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.422586073Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.50203059Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.584872816Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.662020523Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.741888946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.821979513Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.901909024Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:04.981907399Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.061396651Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.143320954Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.22212598Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.302463076Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.382040329Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.461974703Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.54184543Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.627360275Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.720602416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.835816006Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:05.925482484Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.005868157Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.086092292Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.181090728Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.261637425Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.343844256Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.437156093Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.520455217Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.599952213Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.693922549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.773515834Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.853433184Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:06.949802505Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.02993768Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.109967383Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.205690909Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.286019365Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.366092331Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.462218611Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.544066913Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.699148474Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.781595466Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.86438054Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:07.957840377Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.037375965Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.117634148Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.213392939Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.293695186Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.373949945Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.454879139Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.549420388Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.630094285Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.710201396Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.792317955Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.870366081Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:08.950046789Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.0300739Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.110213426Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.190369817Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.269945853Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.356328541Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.430116937Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.510131151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.666657485Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.749563007Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.83050948Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.910381326Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:09.990887446Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.069854039Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.149942973Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.22970541Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.311673744Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.39074085Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.469778867Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.554779917Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.629692222Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.709989125Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.789753098Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.879713528Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:10.966079672Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.04568614Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.126676933Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.205910504Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.286458607Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.36574357Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.460842453Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.542362881Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.698885341Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.782940211Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.862664152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:11.957388569Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.037654368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.117653221Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.213276778Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.294417012Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.375005339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.45480704Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.533200095Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.705897853Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.789448112Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.869730231Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:12.965467388Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.049057136Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.126443498Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.20670616Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.286110515Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.365515222Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.461487932Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.541667234Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.698640799Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.781685361Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.861442549Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:13.941748059Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:14.021952993Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:14.101704965Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:14.181816042Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:14.264207705Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:14.344066141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:14.421835609Z", "value": 79.6},
{"timestamp": "2024-04-06T23:51:14.501649821Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:14.581517474Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:14.661653127Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:14.742614672Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:14.824222843Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:14.901995287Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:14.981754523Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.061729823Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.141796164Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.221698921Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.302496081Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.385344353Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.461827511Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.541599451Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.698669752Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.780953702Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.861337805Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:15.956836048Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.03818105Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.117520476Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.213166816Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.294301289Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.373714219Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.46920939Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.549599156Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.630867518Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.709369084Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.788993855Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.870465034Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:16.965222154Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.045608336Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.125593076Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.20584457Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.285512188Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.365583361Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.461253061Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.541577418Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.698649383Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.781944985Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.861463931Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:17.957197119Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.037411556Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.117637161Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.21309406Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.293589202Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.376535362Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.468928248Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.549334846Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.629666339Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.70936999Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.789311114Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.869670863Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:18.952539359Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.029436503Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.109553691Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.189610239Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.269438498Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.350361034Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.429676875Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.512425626Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.58965269Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.669358581Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.749428665Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.82967619Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.909532737Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:19.989606086Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.078781966Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.165062155Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.245477393Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.325857974Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.40542428Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.485533852Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.566818309Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.647984589Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.725483911Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.80539841Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.885356494Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:20.965574578Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.045518261Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.124932695Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.207992902Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.285694337Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.365408931Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.461338503Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.541593547Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.621255021Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.701514194Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.781075348Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.860649365Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:21.95721606Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.037325792Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.118064838Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.215310127Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.293601931Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.375737495Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.468738223Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.54912082Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.629473752Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.709407163Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.78918739Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.869490146Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:22.96845189Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.045160808Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.126997298Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.209002398Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.28541445Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.364908051Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.460782678Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.543402276Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.621406143Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.700958368Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.781346085Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.861697513Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:23.941519404Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.021759408Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.105593986Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.181561109Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.261323126Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.341171161Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.42074489Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.501601952Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.581289442Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.670093064Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.756841286Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.837230539Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.917167021Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:24.99802034Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.077147699Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.15722127Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.241566506Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.317628221Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.397637567Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.477334049Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.557300579Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.637723304Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.71720052Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.799180659Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.877795408Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:25.958001843Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.037826357Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.117126453Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.197094711Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.277351259Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.358243777Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.453041343Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.532654432Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.613110404Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.708461669Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.789357739Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.870386673Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:26.965511825Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.045279122Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.125097172Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.205264375Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.285298489Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.365462204Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.461050717Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.54273431Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.621177602Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.700918403Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.781686633Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.861280873Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:27.958006991Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.036949229Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.119936603Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.212723408Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.293177396Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.373233431Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.468529174Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.549209723Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.629210141Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.709697537Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.789174657Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.869099491Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:28.949086917Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.029175079Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.109017353Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.189163883Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.271712503Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.349244431Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.429157073Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.50907957Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.589310933Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.669512056Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.74918172Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.829409659Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.909902943Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:29.989385599Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.070421733Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.149737571Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.229569284Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.310444938Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.391930897Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.469368553Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.549109097Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.630341808Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.70935387Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.789043086Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.869969619Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:30.965319923Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.04531314Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.125095733Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.205239095Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.285086392Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.365167994Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.468746298Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.556362874Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.637160191Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.71706368Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.797106433Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.876644289Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:31.958108072Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.038470059Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.117027623Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.212458662Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.292984713Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.373006987Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.468365002Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.549132174Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.630276052Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.709024624Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.789045586Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.868425456Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:32.964738163Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.044782837Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.124894134Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.206207068Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.285056857Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.365119514Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.460528377Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.540370426Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.620936413Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.700605149Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.782209572Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.861086561Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:33.940717472Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.021120035Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.10059741Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.181449926Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.260967013Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.342339116Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.421580361Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.500951944Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.580827912Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.661087914Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.740882058Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.821549774Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.91038389Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:34.996412395Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.076846542Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.156805358Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.236915023Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.319617691Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.39713813Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.478189174Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.556923346Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.636648754Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.716681971Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.796911604Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.876823636Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:35.957203383Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.03838566Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.117665786Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.211690994Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.293352794Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.372963096Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.469320538Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.549008218Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.630554656Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.70824556Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.78830572Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.868034488Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:36.964130841Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.044742364Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.124834652Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.208258026Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.284698812Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.364204283Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.460259323Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.540692381Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.621192128Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.701163328Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.780888607Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.861275873Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:37.956750847Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.03680368Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.117147233Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.213938148Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.292989761Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.373068097Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.468176126Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.548692224Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.628943681Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.708745152Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.789014018Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.868792833Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:38.949184962Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.028869057Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.109266851Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.188868737Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.268782049Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.348964161Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.428799457Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.509919077Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.58881856Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.66872048Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.748740576Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.82935277Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.910502503Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:39.988922656Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.074610839Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.149210753Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.228773535Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.30868787Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.388707518Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.469251264Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.548289244Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.632028331Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.709908706Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.788813661Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.868777565Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:40.964197114Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.045372671Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.124644123Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.207024324Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.284915419Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.364663738Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.460624921Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.540582009Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.620457368Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.701053657Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.781652219Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.860954648Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:41.956420757Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.036637142Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.117836122Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.212182771Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.292653972Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.373536727Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.468457617Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.548783922Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.628677073Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.709023442Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.788971889Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.868677103Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:42.968847679Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.045387888Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.124651789Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.205207982Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.284611275Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.364849867Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.460531433Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.544431127Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.620713832Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.702197773Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.779987459Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.860624293Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:43.940210178Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.020155425Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.102577898Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.180741121Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.260426975Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.34047859Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.421494465Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.500943198Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.580967037Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.661742463Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.740702586Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.820486136Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.900097269Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:44.980928952Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.060647061Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.140665204Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.222832092Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.301554997Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.3816021Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.460605487Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.541477969Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.620669965Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.701013581Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.781413613Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.860668521Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:45.956100581Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.036718086Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.116393572Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.212457698Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.2933193Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.37221491Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.452857152Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.533031775Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.628445403Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.709070876Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.788198807Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.877188633Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:46.964041427Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.04601769Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.124654931Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.204560305Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.28475208Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.364927631Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.461406191Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.540285513Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.697717883Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.780328644Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.860413667Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:47.955862015Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.037021761Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.1281755Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.212710812Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.292115224Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.372771641Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.468187924Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.549707577Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.629710583Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.710642489Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.788061485Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.867905066Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:48.948195754Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.028562185Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.108355334Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.188424325Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.27067646Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.354315Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.428349246Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.507941115Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.665200364Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.748297238Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.827993779Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.912531235Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:49.987966447Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.068827344Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.150161875Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.243252517Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.323818885Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.404406853Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.490537819Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.564619458Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.646151078Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.724485149Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.804009049Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.884070551Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:50.963819444Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.047716705Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.124207537Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.204318639Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.284079403Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.364038409Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.459508932Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.540056964Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.697425364Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.779732795Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.859958266Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:51.956152728Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.036016533Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.115815409Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.211452397Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.294591223Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.37368008Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.467360036Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.547891172Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.628127138Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.70835984Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.787931612Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.872223883Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:52.96484201Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.045276793Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.125077398Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.204698097Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.284463438Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.364256618Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.462552592Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.541016583Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.69695237Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.780363708Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.860230073Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:53.939738708Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.020475796Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.101140148Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.18030363Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.26005425Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.340096583Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.420588326Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.500735204Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.579664157Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.661267072Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.740427578Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.820620376Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.899753777Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:54.980554289Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.060770351Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.140233706Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.222730289Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.300326756Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.380003232Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.460105469Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.540452379Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.61986847Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.700435413Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.783407102Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.860325486Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:55.955551751Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.036546184Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.116019875Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.196598082Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.276682463Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.359606823Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.452053909Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.533191638Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.710643093Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.787792774Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.868665094Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:56.963217724Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.04790414Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.124312314Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.204497847Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.284017426Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.364601425Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.459901898Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.540053735Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.712269488Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.795807898Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.875745719Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:57.956096789Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.036252434Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.116163982Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.211597063Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.295682355Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.37224221Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.467045177Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.547854936Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.627605908Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.70816037Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.788045806Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.86795137Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:58.949939822Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.028067299Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.108263744Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.188374653Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.267656726Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.348284789Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.429835479Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.508403629Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.588129288Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.668610694Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.747871967Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.828064476Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.907692887Z", "value": 78.8},
{"timestamp": "2024-04-06T23:51:59.987538899Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.07053545Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.148223949Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.22840737Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.308107013Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.38986852Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.468350141Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.550418114Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.630187485Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.707926Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.788195949Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.86857953Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:00.963905027Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.043590941Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.125373408Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.204276791Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.284217331Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.363879277Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.459593543Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.539888708Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.620052768Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.716250652Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.796187832Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.876169459Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:01.957111475Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.035919594Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.115188034Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.196463939Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.275743772Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.356561019Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.452029907Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.533290868Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.612767213Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.707836804Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.789675175Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.869389121Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:02.963537493Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.043838769Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.123628652Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.203477095Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.28399002Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.366187464Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.459668281Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.539691284Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.619873104Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.699310122Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.779835143Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.859919139Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:03.940564897Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.02018281Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.10027583Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.180164561Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.259244424Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.339164035Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.419788577Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.502988137Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.580308473Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.660538357Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.740314032Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.819938826Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.901564299Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:04.979926752Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.063163976Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.139802902Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.219733264Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.299748459Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.379217476Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.459946754Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.540232286Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.621655103Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.714803342Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.7957523Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.875793096Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:05.95717012Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.036708097Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.115822393Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.212601845Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.292282991Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.371918152Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.466701533Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.548152062Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.62790364Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.707494801Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.787244459Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.867037189Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:06.963194207Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.044419103Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.123920248Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.204111507Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.284230894Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.364362537Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.459780609Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.539367002Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.620137335Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.715905968Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.796045803Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.87571914Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:07.956111105Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.035811482Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.115861173Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.210861066Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.291976809Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.371821955Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.467614811Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.549577406Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.628317587Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.708680399Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.787876646Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.867941761Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:08.947284729Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.027823797Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.109978648Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.187799594Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.268594791Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.348146976Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.427807737Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.508068276Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.587902894Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.67091362Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.747923138Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.827778684Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.910236768Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:09.987792145Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.068123244Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.148452584Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.229526406Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.307864761Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.387511378Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.467574477Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.547912392Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.62792253Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.707909372Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.788427544Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.867604911Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:10.963337895Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.043951875Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.123731644Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.203896183Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.284618452Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.363948939Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.45900544Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.539705501Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.697089702Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.779598314Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.859033154Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:11.955464348Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.037254781Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.116096434Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.210860806Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.291486114Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.371591484Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.466812338Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.547547662Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.62907675Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.707672066Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.787426363Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.867861398Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:12.948926388Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.044309674Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.123661025Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.205325249Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.283746389Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.363407981Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.459206117Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.539443007Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.619619353Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.698846384Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.782146358Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.859696134Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:13.941695848Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:14.019174135Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:14.099584178Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:14.180113006Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:14.259417444Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:14.339590334Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:14.419498423Z", "value": 78.8},
{"timestamp": "2024-04-06T23:52:14.499383056Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:14.579547018Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:14.659611012Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:14.740371712Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:14.819890872Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:14.900086354Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:14.978812294Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.058749951Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.139622524Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.218852498Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.299429262Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.379713032Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.461173319Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.539532474Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.696582849Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.779003683Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.859243005Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:15.95437157Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.035562768Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.11495015Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.195010239Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.27547593Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.355598452Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.450844104Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.532000006Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.611670878Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.708667321Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.786777387Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.866685283Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:16.962413306Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.043327927Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.123280175Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.226293026Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.337101203Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.427530133Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.511958431Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.683461534Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.766143521Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.843369743Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:17.941926384Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.019013118Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.099781658Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.197681848Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.274842918Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.355303136Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.450794293Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.533693017Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.611710666Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.691349378Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.770858168Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.866902608Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:18.948493327Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.029680972Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.108043966Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.187243763Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.276186447Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.362332703Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.4455961Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.524940986Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.680143704Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.765637254Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.844658011Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:19.92383224Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.002995589Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.086298155Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.183703975Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.259578063Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.339020997Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.418642812Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.498912149Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.579751153Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.661200399Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.73883539Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.818924759Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.904467589Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:20.982734774Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.060193668Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.140273053Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.225381097Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.303512666Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.3789488Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.462102756Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.539704467Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.696443895Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.778541399Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.85877624Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:21.954899879Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.03472467Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.122229044Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.210696909Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.292658764Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.371361695Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.466167441Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.546814763Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.629270765Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.709184612Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.787139156Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.866765131Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:22.964724553Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.043200667Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.13844059Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.219545898Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.300479813Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.37974537Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.459404593Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.539577225Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.699027863Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.77835998Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.858693765Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:23.941770953Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.018769557Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.098887661Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.178889508Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.258541434Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.338841395Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.419014763Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.49867837Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.57889161Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.660211383Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.739014154Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.819462435Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.898626711Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:24.978509295Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.06252143Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.138764414Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.218862166Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.298680333Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.379577384Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.458533659Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.539016821Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.711474356Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.794189942Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.874803376Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:25.957472113Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.034772926Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.114575221Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.200159618Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.277561615Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.354634587Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.450321391Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.530948137Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.610452638Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.707368919Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.788011409Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.873262876Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:26.976369614Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.058164204Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.139168711Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.218322458Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.298294417Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.378540809Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.459818085Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.53913097Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.711276727Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.794209818Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.874539218Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:27.956195311Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.0346416Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.11599878Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.210051498Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.291152389Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.37061801Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.46597374Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.546409701Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.626631421Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.709441087Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.787033996Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.866804034Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:28.946674201Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.026549903Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.106481733Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.189474408Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.269648095Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.346575978Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.427351876Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.5068878Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.663713657Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.74669718Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.826387729Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:29.91422679Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.001905275Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.082442548Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.16235809Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.243923302Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.32264876Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.40240507Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.485421712Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.579519965Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.658724945Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.738409126Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.818761502Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.898345395Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:30.978559466Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.059981862Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.138417942Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.218294892Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.298937541Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.378485626Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.458514576Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.538270981Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.696350731Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.778060776Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.858172222Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:31.954039858Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.034744523Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.114361728Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.194474263Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.274586125Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.354383107Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.449740948Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.5302115Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.6879908Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.770034318Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.851224521Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:32.947247261Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.026492337Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.106329094Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.201816248Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.282077871Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.362191238Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.462003816Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.538363792Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.69562677Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.777928753Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.85828164Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:33.940689255Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.018478165Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.099163533Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.178216767Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.258097557Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.33806353Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.41806976Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.498118806Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.579481169Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.660583883Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.738371033Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.818751344Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.898552677Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:34.978163033Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.05825592Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.138011012Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.221881673Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.298369745Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.378136902Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.458649149Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.538163505Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.711247407Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.793887439Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.876316014Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:35.954573949Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.034180177Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.113967942Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.194687614Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.273926673Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.354105863Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.450749277Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.530075183Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.610271398Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.706393146Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.786622224Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.866570341Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:36.962081399Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.045386297Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.12231581Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.202432888Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.281981804Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.362043745Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.457574675Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.538132138Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.621399148Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.713557552Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.794191144Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.874099101Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:37.954422228Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.034588138Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.114000092Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.195492151Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.273969351Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.353875739Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.449690414Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.530317637Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.610136506Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.690290159Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.774184116Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.850197529Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:38.938056749Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.025585823Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.105844245Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.186029259Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.26668957Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.346694487Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.426915405Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.506000478Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.663766144Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.74567206Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.826220691Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.905897959Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:39.991500561Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.067813848Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.163457769Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.242404634Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.322072941Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.402244835Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.482014391Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.564625814Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.642070017Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.721992277Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.801849257Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.881976127Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:40.962101236Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.042311017Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.122646527Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.204361339Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.282186887Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.377361174Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.458018925Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.538238595Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.618380184Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.715175693Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.793954269Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.873748113Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:41.954333288Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.034007003Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.114034832Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.194879912Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.276214049Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.353922125Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.449444957Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.53015474Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.609726535Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.707693857Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.786150511Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.868072683Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:42.961818933Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.04195969Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.121685885Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.202066066Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.281655141Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.361862618Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.460463286Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.538063937Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.617979221Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.697849225Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.777709181Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.858227635Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:43.940783153Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.024653076Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.098177712Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.177860002Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.258113911Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.337645066Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.41772051Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.498285236Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.58070165Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.657882203Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.738224177Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.818343301Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.897774327Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:44.978711439Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.057961472Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.139792923Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.217785511Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.297741307Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.384677386Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.458371493Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.537891831Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.618127084Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.700475465Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.7780101Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.858355113Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:45.953680568Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.034117197Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.113834752Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.209696369Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.292354479Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.369912473Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.465242504Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.545706782Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.625671185Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.706023974Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.787280767Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.868228438Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:46.963473061Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.042074739Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.121677893Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.201945146Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.281769933Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.361689376Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.458772181Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.540679792Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.617750681Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.698455247Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.779545575Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.858135413Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:47.963482954Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.050050583Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.129871753Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.209699836Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.289870288Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.370007748Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.465127378Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.546807276Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.625947036Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.70568379Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.78566557Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.865661141Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:48.949894265Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.133269049Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.219790182Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.298653012Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.378296294Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.45839785Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.540456149Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.637592618Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.715162676Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.795993739Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.875604828Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:49.956236914Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.033978749Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.113683151Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.193546689Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.273644981Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.356757044Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.43393014Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.513674894Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.595236071Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.70018697Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.786143268Z", "value": 78.2},
{"timestamp": "2024-04-06T23:52:50.865777846Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:01.281172266Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:01.361571037Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:01.456754376Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:01.537950334Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:01.710831858Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:01.793489229Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:01.873529887Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:01.953946706Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.0333536Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.113466674Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.209087967Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.290743318Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.36944957Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.464782414Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.545312321Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.625121393Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.705533092Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.785181492Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.867691918Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:02.963562716Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.041314181Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.121122133Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.201922665Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.281184119Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.362123083Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.457429015Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.537111174Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.717661431Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.794745948Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.87377089Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:03.953320281Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.040705446Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.128639765Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.210076683Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.289196473Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.368984424Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.449355771Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.52960142Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.609789214Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.689032812Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.768925148Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.848953677Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:04.929236767Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.013310687Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.089249024Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.169809907Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.249230465Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.329339826Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.408964162Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.489133715Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.569014691Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.650859835Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.730295529Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.809276278Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.888798501Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:05.968958646Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.049203175Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.129051959Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.21814801Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.322260983Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.401081346Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.480965426Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.561328612Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.641384309Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.721004868Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.801050165Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.888920899Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:06.976602897Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.057960102Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.137304788Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.216894787Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.296912979Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.37697018Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.460496929Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.537279717Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.616922996Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.697289286Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.777378871Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.856957829Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:07.952608785Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.035957134Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.113098707Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.193781702Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.273061747Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.352906403Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.448687983Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.528884256Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.611865147Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.689356098Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.768826736Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.849325698Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:08.928954801Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.013237009Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.08930517Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.169534755Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.249093393Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.328940193Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.408779408Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.488759424Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.568831888Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.648774912Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.73188182Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.810409862Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.889054097Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:09.969961284Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.049288593Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.129241345Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.209480466Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.292498445Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.369005776Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.448795263Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.528967663Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.608723774Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.70463569Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.785164828Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.868548185Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:10.984164688Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.077102288Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.153394706Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.233176225Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.313144688Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.393028127Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.474154291Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.552918206Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.633029134Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.712745885Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.793250735Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.873428383Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:11.953444623Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.036810571Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.113037868Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.208334966Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.289230952Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.371513889Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.464441057Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.545632693Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.626451368Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.705109522Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.784748384Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.864797936Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:12.960673435Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.040643691Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.121877087Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.205325467Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.282490208Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.361491499Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.457747352Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.552966497Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.632730864Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.712947648Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.794367028Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.873120415Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:13.952913614Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:14.033515391Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:14.112759371Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:14.192737722Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:14.272662697Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:14.356031909Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:14.432851752Z", "value": 78.2},
{"timestamp": "2024-04-06T23:53:14.513120473Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:14.592877095Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:14.672707861Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:14.753082854Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:14.832692339Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:14.915214316Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:14.992890067Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.072834017Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.153493267Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.232769663Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.312786734Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.393228031Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.476481402Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.552732155Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.633499917Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.712589304Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.79281316Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.872803991Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:15.952931943Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.036532547Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.112698244Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.192921971Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.272855362Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.35256664Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.448169625Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.528670186Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.610556288Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.704297507Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.785354646Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.864674978Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:16.960630893Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.04125555Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.120705739Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.203401412Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.28102033Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.360623639Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.456159008Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.536493904Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.616669567Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.696928015Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.777419072Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.857023789Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:17.95243407Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.034226955Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.113564247Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.208146109Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.289723953Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.368913661Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.46432407Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.544970966Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.62515271Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.705140916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.784978018Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.865879828Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:18.945296256Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.024800013Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.104553402Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.184976714Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.264518071Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.34466695Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.428062977Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.505051684Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.584471376Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.664511039Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.746995286Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.82459606Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.904838379Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:19.98549318Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.064702599Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.145740313Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.224631875Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.304522961Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.384833952Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.464545421Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.546094881Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.626129296Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.7046814Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.784492262Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.865621336Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:20.960014749Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.042530229Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.121639647Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.200872618Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.280395703Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.360395621Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.456447727Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.536515038Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.61650526Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.697280989Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.776478344Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.85672255Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:21.952055326Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.032598254Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.112787549Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.207938692Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.29221437Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.368645442Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.46396769Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.544354554Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.624329767Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.704597878Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.784385923Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.875701212Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:22.960509756Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.042859603Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.120602648Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.201054695Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.280607123Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.361892902Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.459477622Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.544975704Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.632168513Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.712818481Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.792244829Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.872291819Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:23.952518169Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.035880756Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.116807013Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.194933131Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.292928925Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.36872473Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.448410887Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.5284245Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.612904979Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.688484688Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.768336125Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.848926124Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:24.929300411Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.008442182Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.088741812Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.171009258Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.248386766Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.329681504Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.40864673Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.488998008Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.568302115Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.648941651Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.735892634Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.824431336Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.904269685Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:25.98464762Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.064574353Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.144245757Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.224771532Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.306984225Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.384444645Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.464412242Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.544393823Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.624337549Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.715166915Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.801490024Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.881755446Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:26.960643999Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.041316783Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.120382168Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.201002376Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.280187826Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.360431744Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.455904679Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.536283925Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.616336963Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.696605201Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.776197916Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.856464427Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:27.951813521Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.033348452Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.112415918Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.193075901Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.272228519Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.352327988Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.447780987Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.528284394Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.609889725Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.688346596Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.768247313Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.848447262Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:28.928544268Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.008325208Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.088127748Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.170420921Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.248173566Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.32864318Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.408169719Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.488172036Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.568524402Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.648039133Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.728994573Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.808052343Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.888178244Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:29.96917666Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.048214045Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.128397867Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.21006435Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.289065766Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.368409105Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.448901759Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.528433674Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.60882892Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.704313215Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.784088459Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.865014555Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:30.960135104Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.046183267Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.121037469Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.200394919Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.28009189Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.360553472Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.457783373Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.536272372Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.616141632Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.711660647Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.791980597Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.872194338Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:31.952430799Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.034706852Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.112641641Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.207582413Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.288160924Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.368401897Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.463575566Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.54395014Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.625109068Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.704277206Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.784085953Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.864065869Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:32.960306199Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.041397575Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.124497343Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.200708413Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.280000326Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.359953042Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.455438201Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.535937255Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.616263764Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.696183776Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.776233228Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.855995383Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:33.936083812Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.018890907Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.09613622Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.176087176Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.258286588Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.336073888Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.415984364Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.495911351Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.575900867Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.657039668Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.735959996Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.81987151Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.896349877Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:34.975857215Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.056498701Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.135943031Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.216277028Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.295920111Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.379052934Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.456233544Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.53694943Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.616117247Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.711702917Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.79183397Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.872039294Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:35.954239282Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.031957654Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.112046786Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.207930057Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.287874676Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.367889664Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.463586919Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.545219096Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.624518337Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.70571653Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.783934775Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.863871682Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:36.959308968Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.040192695Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.120579587Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.200518703Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.279768984Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.359747363Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.455403817Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.535914327Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.615963202Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.6985646Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.775830521Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.855975333Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:37.952120429Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.03194044Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.112250244Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.207370888Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.288138967Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.367743712Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.46333767Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.543733107Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.623961247Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.703769578Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.783825846Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.863999586Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:38.943725132Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.023781656Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.103786819Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.18369291Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.263760249Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.343890181Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.427723646Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.50410566Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.583678886Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.663826034Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.823302662Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.904056212Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:39.98380115Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.064281099Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.143851733Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.22379328Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.303611082Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.383671125Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.465031334Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.550381669Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.626198848Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.704462277Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.783680845Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.863820504Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:40.961365605Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.039864843Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.119686677Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.202032168Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.279821835Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.359764982Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.455282491Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.53748315Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.615586194Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.6985122Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.775933769Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.8559773Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:41.951494393Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.031967942Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.111737327Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.192040059Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.272726473Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.35773527Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.447659734Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.528113283Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.706653949Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.784076126Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.864107817Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:42.959798607Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.041073118Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.119960261Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.20016408Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.27988409Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.359705764Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.456603821Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.536646232Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.69305664Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.775723381Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.85597792Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:43.936133227Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.016854457Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.095727039Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.17588913Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.256685175Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.336336801Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.415900201Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.496494678Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.576143711Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.656468395Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.735978868Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.817372739Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.895960904Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:44.975787154Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.05715581Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.135814471Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.215522896Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.296795071Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.376600297Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.456212594Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.535894843Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.70827795Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.791939958Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.873345829Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:45.955193207Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.032209366Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.111699326Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.206954241Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.287514989Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.36755388Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.462967131Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.544325322Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.62357029Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.70619383Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.799510562Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.87952094Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:46.95944735Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.040652196Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.122373685Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.21499931Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.296383133Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.39128515Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.472052939Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.55212975Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.632411233Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.713079853Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.792249684Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.872243966Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:47.952796842Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.032634068Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.111493465Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.192422087Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.273665877Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.352697083Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.447926014Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.528498634Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.6848692Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.767867429Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.848089168Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:48.94109521Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.023857982Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.108372505Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.199624876Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.281396701Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.364033328Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.440058091Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.520527767Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.676798044Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.762765884Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.85565135Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:49.935678144Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.016026283Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.099434753Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.176834369Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.256802762Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.336240434Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.415544217Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.495394946Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.576346255Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.661642892Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.743019099Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.830798177Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:50.927053863Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.010933631Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.091635819Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.186710573Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.264758767Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.347874276Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.441213215Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.519875619Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.692309956Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.775403129Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.855642244Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:51.951007686Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.034631677Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.111587515Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.206767389Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.28727188Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.367347697Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.463606103Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.543997954Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.626583445Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.703850388Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.783486876Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.865760461Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:52.95893124Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.039520019Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.119321467Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.2014187Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.280353777Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.360024153Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.454710937Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.535737094Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.692773357Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.776444356Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.862842853Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:53.950709643Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.031412215Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.111288863Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.192395116Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.272110292Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.351932637Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.434056878Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.512108911Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.673183749Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.751826217Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.831521297Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.913348865Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:54.992865288Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.073118258Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.151796982Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.232782818Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.311860935Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.391845232Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.472375643Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.55186029Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.633894258Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.711968084Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.792335774Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.871918757Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:55.952870514Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.031775447Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.111955776Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.208393414Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.287829356Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.367792693Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.463036086Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.544128579Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.624438156Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.706319068Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.789652177Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.863455683Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:56.959316966Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.039770001Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.120246491Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.200376548Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.27980305Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.361335096Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.455632502Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.53600128Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.61598884Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.711016841Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.791005329Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.871924605Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:57.967372607Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.047654568Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.127967218Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.207925146Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.288172739Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.367862603Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.462874539Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.543963799Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.623637246Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.708458136Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.784201937Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.862991733Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:58.943843552Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.025110798Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.104413715Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.183896121Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.263549856Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.344249259Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.423718226Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.503599481Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.587590448Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.665030607Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.744394261Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.82404326Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.904779815Z", "value": 78.9},
{"timestamp": "2024-04-06T23:53:59.985054768Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.063696115Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.148789422Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.223386498Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.303978957Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.383975733Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.463839356Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.543825988Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.623904749Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.706103805Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.783791708Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.863444387Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:00.958493283Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.040099537Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.119412182Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.200299746Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.286620257Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.374894823Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.456011603Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.535910171Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.616033795Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.710935491Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.791719533Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.872707065Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:01.966738677Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.048957925Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.143315266Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.22347761Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.303909044Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.383919259Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.464968679Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.543948395Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.623763666Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.704266524Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.783934594Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.86383905Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:02.959041194Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.041938556Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.118942617Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.20046215Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.279536618Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.359790163Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.454840274Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.53586739Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.618550799Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.694960938Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.775317139Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.855360122Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:03.935685763Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.015510314Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.0961101Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.178547972Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.256487236Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.335598729Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.41546424Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.495445847Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.575918624Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.655284197Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.736819411Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.815639542Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.895512445Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:04.975387972Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.056280366Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.135471795Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.21554633Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.296722566Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.375490217Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.455425136Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.535384151Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.61953723Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.711923747Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.791652649Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.873353687Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:05.966731696Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.047504858Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.127408449Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.207358504Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.287227919Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.366693236Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.464237628Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.543531584Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.623711272Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.703626863Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.784504026Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.862724506Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:06.958757565Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.04591475Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.11951899Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.200955354Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.27970918Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.359038145Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.454280576Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.534685513Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.617676987Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.710953363Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.790767449Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.870779137Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:07.966227105Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.047348204Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.127774452Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.286919455Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.207798363Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.367887913Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.464231949Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.54263355Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.622855381Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.70332851Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.784763786Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.863433644Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:08.944290838Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.02291356Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.107805009Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.183750921Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.26341979Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.344939387Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.423352476Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.50334061Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.584819887Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.663298128Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.743574168Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.82340179Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.905466156Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:09.983430315Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.06346149Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.142954807Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.223463871Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.302923012Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.382983851Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.465384986Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.543330361Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.623548609Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.702899621Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.783355277Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.86322674Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:10.958958452Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.043800109Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.120560775Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.214095327Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.295262506Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.374982576Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.455539992Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.535021949Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.616104903Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.710026913Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.790481801Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.87051752Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:11.951756507Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.032005122Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.114878515Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.206816997Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.286918444Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.367031955Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.46240117Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.543319771Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.623180065Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.713649678Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.798172037Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.878576525Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:12.959295158Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.039695038Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.118901281Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.20013262Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.28118015Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.359311701Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.454857557Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.535577085Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.617130729Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.69671355Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.775313551Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.859017923Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:13.936067134Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:14.015407746Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:14.095047463Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:14.175439278Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:14.255135667Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:14.334855032Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:14.419509487Z", "value": 78.9},
{"timestamp": "2024-04-06T23:54:14.495329446Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:14.574943947Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:14.654836016Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:14.735230136Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:14.814908829Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:14.894902979Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:14.975450187Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.055043439Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.134985269Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.214901819Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.295040801Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.374901862Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.454906796Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.53541314Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.707199659Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.791294816Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.871043941Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:15.9665681Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.046422858Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.126690224Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.211321351Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.28789248Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.366962435Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.462303649Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.542856777Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.622766318Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.702826292Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.783410684Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.862628287Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:16.958614303Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.041294735Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.120381073Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.214237578Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.29500053Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.375054008Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.455448511Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.534849602Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.707021562Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.791257263Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.870878964Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:17.966283346Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.051012649Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.126626142Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.20627373Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.288075279Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.366808271Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.46238523Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.543300279Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.625259172Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.703021025Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.782770117Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.862981772Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:18.942777456Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.023041815Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.102796699Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.184175046Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.262293764Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.342611723Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.422759601Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.502771222Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.583241853Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.662953281Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.746358419Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.823674255Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.902508496Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:19.982432949Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.062359354Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.14268752Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.222593861Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.30679737Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.382620144Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.462456948Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.542596282Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.699940891Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.782739818Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.86744832Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:20.960740758Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.041485246Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.120374143Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.214113335Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.294783838Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.374424898Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.454545415Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.537136662Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.706996196Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.790775031Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.8707543Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:21.966330042Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.046720129Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.1263657Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.208382097Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.286843728Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.366806485Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.461710512Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.542514936Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.700044345Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.782527687Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.865130549Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:22.958837452Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.03944306Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.11879343Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.199208476Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.278836736Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.358724644Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.455771079Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.534603464Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.691526598Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.773997044Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.854249946Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:23.93415155Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.017318606Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.09540798Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.174200268Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.254064176Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.334657207Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.41457398Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.494977762Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.575230535Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.657854582Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.734885903Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.815204661Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.89464508Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:24.974554044Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.054720033Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.134414853Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.216447473Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.294674383Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.37445333Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.454612823Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.534843837Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.706785553Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.789986818Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.870997898Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:25.965947173Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.046423915Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.127415251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.206635797Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.287670429Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.367033983Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.46301379Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.542688449Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.623187719Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.70392827Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.790290762Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.881643351Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:26.959913622Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.040443964Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.119167291Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.198919679Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.278455585Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.358440741Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.45432026Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.538917209Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.706756766Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.790417871Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.870480116Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:27.965689104Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.049683746Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.130975051Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.2080409Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.286847268Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.366528167Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.462009028Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.542368425Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.622313133Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.702325905Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.787670825Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.862683707Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:28.946561837Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.022666115Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.103894027Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.183004524Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.262538382Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.343428277Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.422807735Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.502473242Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.582524126Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.662432641Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.74259559Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.822606378Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.903883571Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:29.982503473Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.062220244Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.142593945Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.222560637Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.302364256Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.382456644Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.466158134Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.542576364Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.622503056Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.70318687Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.782391863Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.862389659Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:30.958225497Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.039700226Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.118254688Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.198633765Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.278476872Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.358337227Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.456985971Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.554329942Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.634923132Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.710039822Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.790435507Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.870442038Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:31.965822066Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.047350107Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.127786305Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.212011187Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.286949157Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.366412422Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.46184333Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.542390151Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.622270443Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.702513743Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.782756787Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.862301077Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:32.958045938Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.039569723Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.118573371Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.198855103Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.277721951Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.359926474Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.45389744Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.534384006Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.614488809Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.694023819Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.774447088Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.85450242Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:33.937160289Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.014366682Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.094132828Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.174167744Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.254427396Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.333588164Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.413709928Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.495395121Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.574742514Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.654173107Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.734227511Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.814125818Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.894161885Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:34.974223392Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.057356623Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.134498248Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.214223562Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.295617426Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.374391889Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.45389381Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.534092406Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.616240609Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.709795797Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.790117721Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.870080796Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:35.965918073Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.046251102Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.126495201Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.208322315Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.286380839Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.366199177Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.462344615Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.542137257Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.622214284Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.701886254Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.784428794Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.862220629Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:36.957866929Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.038171477Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.118361113Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.198579197Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.278013949Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.358293057Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.454417663Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.534203585Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.613560001Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.694484007Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.774239465Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.854208844Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:37.950615371Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.030158444Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.110115374Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.205553385Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.285963437Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.366113073Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.461734796Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.545152923Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.621776146Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.702004821Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.782097912Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.862279996Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:38.942401791Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.022552066Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.103042982Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.182273638Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.262003272Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.342158411Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.421951181Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.502224208Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.582396979Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.664633118Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.741958359Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.822055322Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.906161035Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:39.982611361Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.06207261Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.143595562Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.224301583Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.302135337Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.382539501Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.462036782Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.542462418Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.621942706Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.702326038Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.78826427Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.861922585Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:40.957359156Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.037824568Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.117979675Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.198568831Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.278114176Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.358266179Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.453621789Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.533910272Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.614520869Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.710046239Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.789548864Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.870396997Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:41.965370782Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.046086691Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.126060037Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.206470184Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.286095433Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.365958123Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.463231756Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.542203626Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.621898859Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.702313359Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.781998192Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.861935474Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:42.957892974Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.039348085Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.118232339Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.198432726Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.27796271Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.357893592Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.453282482Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.533668565Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.615011292Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.694743293Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.77370054Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.853813438Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:43.934593315Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.013488833Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.094176229Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.183830922Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.269636481Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.34985578Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.42988839Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.509988232Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.590071946Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.669966028Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.751052594Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.830733714Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.91050754Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:44.989950931Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.080570236Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.165356143Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.245843442Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.325911252Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.405750934Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.486030008Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.565852633Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.645765019Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.725687452Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.805969055Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.887297702Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:45.965961251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.045770308Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.125467076Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.209726869Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.286475467Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.365790538Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.464417647Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.542253609Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.62203217Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.701631914Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.78118993Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.86115838Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:46.958327851Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.038846511Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.117861837Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.198165007Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.278219953Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.357806577Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.453295915Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.534043503Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.615274325Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.709339145Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.789725068Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.869698957Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:47.965306535Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.045692554Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.12573406Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.206011982Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.286035376Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.37017552Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.461507338Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.541795373Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.621940463Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.701681487Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.783936089Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.862033427Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:48.944619454Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.023547419Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.101494933Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.181273397Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.261325239Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.342806205Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.422819039Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.501536283Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.581303292Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.661262717Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.742800068Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.833266507Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.918515743Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:49.997832478Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.077275389Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.158519234Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.237186559Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.317347328Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.397216417Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.480203277Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.557865509Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.637539813Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.71958251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.797994505Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.878766253Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:50.958071212Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.038883344Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.118525935Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.213332774Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.293422119Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.37337492Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.45363393Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.533614539Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.616130613Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.708860227Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.789225894Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.869423815Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:51.965956004Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.045706212Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.125361892Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.206930154Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.285279685Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.365250662Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.461136448Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.541630019Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.621991141Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.701479588Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.782907306Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.861700742Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:52.957307519Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.037688769Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.117663906Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.198184581Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.277581571Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.358187814Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.453189277Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.533418654Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.61364976Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.69303331Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.773108191Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.853746466Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:53.935680522Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.013656451Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.093519844Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.173816933Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.253649477Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.333653382Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.41352279Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.496380913Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.573807176Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.653677576Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.734051722Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.814003882Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.893679722Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:54.973691946Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.056050739Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.133693099Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.213394411Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.294006797Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.373606188Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.45342382Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.533619405Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.615383508Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.709060838Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.790403851Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.869061319Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:55.964871872Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.045533475Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.12580586Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.20638311Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.285672356Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.365391363Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.461222717Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.541683263Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.621459998Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.701697535Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.781104126Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.862946181Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:56.956828375Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.03749609Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.117278841Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.197357049Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.282903501Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.362104715Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.453869461Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.534044758Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.613199251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.70897582Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.790796787Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.870981844Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:57.964595205Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.045593097Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.12878626Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.205731273Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.285408296Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.364965607Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.461897124Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.541566178Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.621818723Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.701751907Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.781360834Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.861080833Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:58.941517666Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.022967144Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.10633746Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.18746972Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.264915534Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.342984327Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.420958304Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.502839751Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.658472727Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.740787391Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.82156541Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.901461473Z", "value": 79.9},
{"timestamp": "2024-04-06T23:54:59.981350401Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.065404175Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.235441779Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.3201473Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.420013323Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.496480222Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.578073251Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.666797026Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.752607543Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.846824842Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:00.94518702Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.026652369Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.10269981Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.202145128Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.317449383Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.405038401Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.484860992Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.566873063Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.647723018Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.726487781Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.805322497Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.889642192Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:01.971662199Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.05033973Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.146620364Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.227565007Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.301548216Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.380997238Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.461454359Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.541100917Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.698402539Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.783297692Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.861818838Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:02.956643115Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.037083052Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.116898443Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.19805835Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.281380281Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.359840339Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.453292675Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.532747328Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.690819896Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.772747519Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.853465601Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:03.932859006Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.01689678Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.093439166Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.173643774Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.255234211Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.333315804Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.414401439Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.493779196Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.57678887Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.6531854Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.732831414Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.814405403Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.89303567Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:04.973908472Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.052906196Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.135897437Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.214401239Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.294403446Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.374725751Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.453288529Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.533107375Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.612726349Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.697941535Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.775891574Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.853116492Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:05.949698694Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.028943971Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.113521074Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.205220571Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.293376119Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.380944433Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.462276501Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.541110512Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.698347684Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.782539026Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.861306029Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:06.957925127Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.036529313Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.116932354Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.197909348Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.276766463Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.363218037Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.480920859Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.566980975Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.645397417Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.724617413Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.804734564Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.884770403Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:07.964718626Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.044798529Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.124762015Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.204995775Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.284706589Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.364883868Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.460183058Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.540554962Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.697721989Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.784164827Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.86106171Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:08.942987316Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.020597162Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.100937546Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.182133837Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.260777447Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.343349615Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.420715076Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.500820963Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.581290851Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.660511551Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.740482685Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.820398268Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.903508037Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:09.980828858Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.060533656Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.141274041Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.221604761Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.300483955Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.380466642Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.460830705Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.540551247Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.698170211Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.781683054Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.860620361Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:10.956477184Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.036486495Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.119317447Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.213748505Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.292531987Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.373407829Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.453127794Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.532487758Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.705240056Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.790245897Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.869208643Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:11.964064983Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.044480791Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.124353973Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.225791679Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.302704307Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.382860913Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.46081012Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.540524293Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.62071546Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.700826915Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.780735361Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.861430242Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:12.956071284Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.036595924Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.116644243Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.212638826Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.299523073Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.373478985Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.456266353Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.533336261Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.612829633Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.692586878Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.772464796Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.852422426Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:13.932878746Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:14.014861663Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:14.094218075Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:14.172459474Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:14.252524432Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:14.333428594Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:14.412446028Z", "value": 79.9},
{"timestamp": "2024-04-06T23:55:14.49412152Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:14.574568368Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:14.65238695Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:14.732457092Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:14.812339362Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:14.892384512Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:14.972640095Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.052226491Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.13353043Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.212590296Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.292244693Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.373507543Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.452876979Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.532393455Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.612229196Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.693578063Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.773047275Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.852572519Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:15.948083356Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.029022877Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.108309048Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.190139069Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.269274231Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.348213457Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.445038027Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.52496388Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.604104771Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.684980772Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.764223423Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.852572122Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:16.945330662Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.021430037Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.100762545Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.196594599Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.276813093Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.357417797Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.45572506Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.532687671Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.615878656Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.707815752Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.788325959Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.868187684Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:17.963629337Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.046215168Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.124643864Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.204430196Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.284291793Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.364194414Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.45978394Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.540799141Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.621222788Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.702288165Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.780940702Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.860072184Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:18.94016335Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.020546933Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.100773971Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.180969521Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.26093243Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.341121996Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.420722536Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.500095843Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.581141476Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.6606832Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.743467783Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.82064329Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.900976025Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:19.980064947Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.06005336Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.140140878Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.221593712Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.301278892Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.380233766Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.460371555Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.540015167Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.620796895Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.700449211Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.780099159Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.863939746Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:20.95583201Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.036147336Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.116014629Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.198897996Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.278891881Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.358152836Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.452915125Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.533421332Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.616919838Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.708304419Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.788235296Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.868201725Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:21.965839481Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.048327167Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.124391182Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.21975309Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.300139232Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.380514654Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.460303291Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.540723481Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.621391096Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.700589746Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.780176942Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.860130987Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:22.955940224Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.036109918Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.11612361Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.206670781Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.298825253Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.376653882Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.452327143Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.53220474Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.611941984Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.692270782Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.773975137Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.852071863Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:23.931871571Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.011983216Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.092059981Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.172066442Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.251851206Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.335241039Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.412400833Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.492831519Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.572375867Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.65209839Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.732374932Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.81261845Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.895338296Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:24.973096205Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.052796328Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.132130562Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.211967646Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.292580605Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.372433945Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.453418073Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.531969841Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.611894445Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.707471393Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.787932927Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.867868156Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:25.96340664Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.047667707Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.124196139Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.210250013Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.284205252Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.363838592Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.459533428Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.539710001Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.622154262Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.701099087Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.779748199Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.859740099Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:26.955389271Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.035888245Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.115950674Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.204048907Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.291508482Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.371767263Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.452606846Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.531887512Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.612456631Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.707532968Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.788517736Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.867740866Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:27.963258997Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.044443094Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.12373656Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.205754355Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.286196401Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.364309926Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.459624697Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.542503135Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.619896146Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.699862734Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.779751594Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.862156719Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:28.939875491Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.019813343Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.099898204Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.180140472Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.259800531Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.339865456Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.429113773Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.515377247Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.595790781Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.675679896Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.75716873Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.835868337Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.91677992Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:29.998098417Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.075731301Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.155741313Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.235704477Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.315569304Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.396125942Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.475838545Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.557882996Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.635850089Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.71564042Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.795979329Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.875672252Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:30.956386011Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.036383031Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.117196277Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.214765776Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.292024546Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.371888381Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.452721884Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.531815029Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.614571546Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.708828777Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.787677312Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.867581532Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:31.962929934Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.044602704Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.123874761Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.207303665Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.286244873Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.365148097Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.459285295Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.539481963Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.620152521Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.701770251Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.78381003Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.860214045Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:32.955588751Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.049188795Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.131814816Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.211571898Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.291457398Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.371681746Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.458370789Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.531936938Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.611642629Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.691585824Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.771775772Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.851561975Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:33.931927028Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.012712082Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.09209886Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.171560677Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.251828802Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.331567932Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.411984793Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.491888084Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.573201621Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.652165676Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.732317288Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.814648236Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.892072383Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:34.972256987Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.051519027Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.136168831Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.213109904Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.29158135Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.371507169Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.451575708Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.532128122Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.611660915Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.696101311Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.773281648Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.851531749Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:35.947369337Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.027608949Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.107849937Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.187984653Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.268972811Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.348145764Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.443353333Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.523448528Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.603508908Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.683951176Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.763429634Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.843998527Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:36.939234608Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.020114767Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.09954708Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.194946201Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.2759878Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.355476785Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.45346238Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.531510272Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.611355547Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.691876952Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.771548434Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.852040911Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:37.946996799Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.028891457Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.107400982Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.187919731Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.267743918Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.347650504Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.442963545Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.52349119Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.606494492Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.68388283Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.763340903Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.84334493Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:38.923300765Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.00337436Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.08328581Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.168099614Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.243984459Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.32474628Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.403650047Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.483395129Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.563445876Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.643533871Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.727841561Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.803505285Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.883411936Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:39.963609595Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.043320181Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.126129626Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.203484363Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.285651181Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.363890242Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.443341019Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.523664439Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.603222544Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.684060014Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.76326679Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.845365608Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:40.93892693Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.019372943Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.099207593Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.194820155Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.275758744Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.355037201Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.452546377Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.531236607Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.689037037Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.771498416Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.851401098Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:41.946690939Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.027435224Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.109352185Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.204758314Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.283220383Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.363023161Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.458583435Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.539498472Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.624253844Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.700457345Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.785043659Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.859837492Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:42.957728909Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.035389312Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.115325594Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.196047191Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.275430831Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.355547786Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.45135862Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.531628503Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.704066904Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.787035933Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.877370492Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:43.962997034Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.043252037Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.122984958Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.203038521Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.282982931Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.362982061Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.446437204Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.52405847Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.680383629Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.762834672Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.84320798Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:44.924230378Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.003243584Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.088584973Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.163487158Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.242975854Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.329888896Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.403601412Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.483043197Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.563005975Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.64672563Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.723803694Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.803023781Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.883139776Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:45.962984729Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.043235988Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.123058638Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.203670026Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.28303389Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.362923355Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.458845709Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.538957704Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.696649268Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.778722805Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.86002242Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:46.954696962Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.0349471Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.114972278Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.195778707Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.274976554Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.354932068Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.45751291Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.531617107Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.611017258Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.706459899Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.786905974Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.8669132Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:47.962872546Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.046056743Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.123041783Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.204713302Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.282964554Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.363236901Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.4585045Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.538858639Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.696458298Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.778918237Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.858833814Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:48.939407666Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.019316332Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.098975204Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.179035646Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.264861676Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.343267008Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.421349427Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.499199237Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.578941182Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.658815767Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.739467827Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.820087151Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.899321926Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:49.97984717Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.058913496Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.140351127Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.236271592Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.315638848Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.395250584Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.475526194Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.555005322Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.65210944Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.7327927Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.811939986Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.892716239Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:50.975868435Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.051680894Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.130826932Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.210947438Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.292070668Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.371175874Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.451788958Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.534207199Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.703935797Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.787279322Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.866778001Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:51.962232385Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.043655104Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.124079738Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.206229915Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.283477131Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.363910502Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.458515283Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.539010894Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.61944308Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.701438665Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.782944807Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.861318331Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:52.955181829Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.034954174Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.115237816Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.196822871Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.274795305Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.356543272Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.450435506Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.53124379Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.688866104Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.770634263Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.850774385Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:53.930637898Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.012642314Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.090757885Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.171269784Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.250867055Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.332212909Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.426317432Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.506906771Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.58685838Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.666717252Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.746975742Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.82659599Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.906778Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:54.986875209Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.066825346Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.149882374Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.230030975Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.306884141Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.386796166Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.466551774Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.546650775Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.626738256Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.726309422Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.802963291Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.882721364Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:55.962620044Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.042731173Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.122773022Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.202862584Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.283921652Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.362671465Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.458712154Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.538655026Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.618993517Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.700070185Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.781219686Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.861391551Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:56.954277158Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.034546143Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.114771193Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.210488457Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.290737954Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.370571226Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.45197628Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.531601072Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.610612613Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.706095732Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.786432974Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.867154505Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:57.962279031Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.043043954Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.122779946Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.202819267Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.282732379Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.362507699Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.458290531Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.540477091Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.619213015Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.698568942Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.778794247Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.858590847Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:58.938459671Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.018543952Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.10477427Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.180205831Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.258792314Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.338589554Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.418899308Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.601460588Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.674887661Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.761708574Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.834782174Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.914477781Z", "value": 79.1},
{"timestamp": "2024-04-06T23:55:59.994640559Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.074537575Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.154538623Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.238879047Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.319297056Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.394845001Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.474894018Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.554551257Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.634542353Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.714442505Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.794441154Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.876957347Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:00.95554415Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.034509355Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.114930373Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.209909714Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.290404716Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.370387428Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.453601927Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.531558104Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.61092539Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.706033468Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.786437429Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.866715791Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:01.962884352Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.048539756Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.123242833Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.202787176Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.282410303Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.362786776Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.457983173Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.53859408Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.621873443Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.698724912Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.778285863Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.858637024Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:02.953945774Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.035922861Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.114583489Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.197558307Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.274530288Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.354685193Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.450091895Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.53037784Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.610716585Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.69048192Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.770507353Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.850375888Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:03.930448776Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.011995366Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.090658041Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.170649265Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.250530921Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.333096649Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.410699961Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.490665073Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.570497608Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.650761185Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.730297335Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.810285007Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.892769424Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:04.970617856Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.050563672Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.130371663Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.210410567Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.290465567Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.370418167Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.451846867Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.531001352Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.610958784Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.706170349Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.786953287Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.866507326Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:05.961892939Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.044824749Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.122569309Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.202817302Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.282507948Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.363666184Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.45799077Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.538429483Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.618526307Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.700433985Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.79390516Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.874227489Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:06.954313913Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.034287409Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.114210376Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.1954273Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.27450396Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.354289839Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.449808349Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.530403318Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.610238637Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.690659302Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.773777225Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.850437301Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:07.946559301Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.027295999Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.106919349Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.20172832Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.282610651Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.365004667Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.458421825Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.538230328Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.618518896Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.698185159Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.778183518Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.85822479Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:08.938402702Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.018230981Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.098122043Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.178193939Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.258334091Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.338426403Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.418126265Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.498604498Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.578395401Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.658090463Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.738260727Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.818200174Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.898321478Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:09.978287101Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.059845242Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.138143915Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.218052418Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.298117305Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.378171665Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.458109256Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.538944002Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.620749919Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.713809924Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.794503966Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.8740517Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:10.954670445Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.034328707Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.114115417Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.212550449Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.290237216Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.370594808Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.450452847Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.530448838Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.610555997Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.705818346Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.789754255Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.866228345Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:11.961660166Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.042443776Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.122381719Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.202373006Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.283192648Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.36397709Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.457738345Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.538320514Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.618443417Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.698331664Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.778026534Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.858250653Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:12.953926827Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.033980706Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.11407721Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.209875912Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.29034048Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.370076246Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.45145333Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.533142062Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.610199227Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.690126866Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.76989364Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.849884735Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:13.929963094Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:14.013851962Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:14.090386661Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:14.16995977Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:14.253951999Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:14.330065128Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:14.409992351Z", "value": 79.1},
{"timestamp": "2024-04-06T23:56:14.490007574Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:14.570402414Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:14.650762822Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:14.72993033Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:14.809901104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:14.890006184Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:14.969950238Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.050125557Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.137532934Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.225495544Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.305990097Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.386331337Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.466475488Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.545863156Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.626199724Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.709628495Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.786089593Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.866229808Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:15.961362236Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.04252495Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.121997611Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.202245218Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.283366109Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.361985583Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.45816931Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.53859231Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.618330123Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.698214273Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.778033687Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.860741143Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:16.953813691Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.033787506Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.113868329Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.194480065Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.274041046Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.354105677Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.450917758Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.529898513Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.609962023Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.690109502Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.76997842Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.84978305Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:17.945472023Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.03379777Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.121427579Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.202052404Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.281739753Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.361775711Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.457603309Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.53793034Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.621475015Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.697981137Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.779264268Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.858739744Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:18.93794962Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.018194059Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.099643782Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.178765882Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.268439057Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.3543487Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.434208786Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.513945031Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.595756036Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.673932468Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.756350834Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.834050561Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.913848438Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:19.993900844Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.075766889Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.15376412Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.234233808Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.3169828Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.39422246Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.474577812Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.554102696Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.634059998Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.713795027Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.793721705Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.875992359Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:20.954171959Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.033770411Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.11443354Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.209731599Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.289730213Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.369848795Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.45224585Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.529897831Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.60994931Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.690245941Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.769707529Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.849681023Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:21.945891821Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.028628588Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.105763224Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.185893167Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.266279878Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.350561803Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.441594151Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.521671037Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.601996948Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.697337887Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.777765111Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.857750477Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:22.955876641Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.034433266Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.114551528Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.210426197Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.30615949Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.386162007Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.465877004Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.546100195Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.625848312Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.706505744Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.790409811Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.866158842Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:23.945781871Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.026057253Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.106342588Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.18580232Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.268660207Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.348413988Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.425924945Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.505545765Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.585798044Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.665945842Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.746095112Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.82656608Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.908686045Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:24.988785011Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.066724097Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.145865428Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.229354581Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.30617184Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.3890784Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.481925506Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.561668566Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.641721772Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.721709666Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.801578455Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.881772973Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:25.962208196Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.045691621Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.121961742Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.201861347Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.282020249Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.361645133Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.459863234Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.537946353Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.631933783Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.714955639Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.79449009Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.875558372Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:26.954368117Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.035389614Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.133791011Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.213005334Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.290622755Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.370892953Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.453239894Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.530116481Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.610448311Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.709269902Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.792196205Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.866386543Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:27.961826905Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.042081008Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.122357478Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.207307564Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.286525887Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.362344581Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.457257102Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.537667813Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.618416029Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.698188465Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.779376939Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.858194396Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:28.938202961Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.01806727Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.09795177Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.178456785Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.258035173Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.33814425Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.418889266Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.499328041Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.578433947Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.658469328Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.738118628Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.817954712Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.89751422Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:29.98126043Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.05806124Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.138066157Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.218012802Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.297812758Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.379526417Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.458187041Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.538997881Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.617547593Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.700020679Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.781132576Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.857854345Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:30.953530485Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.033629034Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.114889347Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.209445098Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.289397119Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.370162135Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.450389452Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.529731263Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.609987317Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.707970184Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.786331863Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.866110667Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:31.96393427Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.04155905Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.122685923Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.202513847Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.28417541Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.36238352Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.45758129Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.53801264Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.695429985Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.777829982Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.857363025Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:32.956793641Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.034083188Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.113785416Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.194085118Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.273975826Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.353804998Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.449761586Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.531266988Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.609959804Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.690291346Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.769888741Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.849711577Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:33.930012591Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.009808803Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.096296686Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.178482218Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.266127513Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.345944429Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.425518176Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.505754485Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.662815604Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.747779034Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.82583748Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.908077572Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:34.986261491Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.06588263Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.146693117Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.22565307Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.310244338Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.386483066Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.465927692Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.546029313Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.625512596Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.706564204Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.785606461Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.866215571Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:35.961410364Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.042016147Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.122598057Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.201871643Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.285125403Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.363695658Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.458224081Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.538052516Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.695689029Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.777201983Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.857854517Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:36.953263007Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.033536148Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.117313237Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.210445143Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.289807337Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.370649152Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.450207891Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.529669029Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.609711226Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.706876649Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.78719219Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.867436531Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:37.961364952Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.041820398Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.121662913Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.20186927Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.284103986Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.361788734Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.457228327Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.537421628Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.694558683Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.777650841Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.857705166Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:38.938554565Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.017406133Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.097531913Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.177814846Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.25780901Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.337616198Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.417638106Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.501054458Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.577636706Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.657621302Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.737671082Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.817551966Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.897764242Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:39.977595782Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.060206115Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.137942095Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.217733826Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.29770191Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.377620906Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.457597533Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.537666994Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.709952228Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.793472708Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.873514296Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:40.953774733Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.033690336Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.113712788Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.209013149Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.291876347Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.369572518Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.450766654Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.529722447Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.701902336Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.785612705Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.865833173Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:41.963498758Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.041655987Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.121459014Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.201674267Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.283657749Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.361649506Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.457026091Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.538319523Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.694973599Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.777255547Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.857701072Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:42.953115609Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.03358875Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.123616452Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.209315851Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.288898973Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.369467091Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.464898844Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.545822387Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.625683142Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.709633159Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.78607563Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.866345187Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:43.945665524Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.025422983Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.105617467Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.189848253Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.266656645Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.34570495Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.425799113Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.505579932Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.662309272Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.745233014Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.82549793Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.90846532Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:44.985800914Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.066400615Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.145552152Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.225342283Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.305851872Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.386985655Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.468939153Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.546081627Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.62563454Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.706000801Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.785473555Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.865434438Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:45.961073551Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.043433419Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.12121599Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.201677419Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.286873104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.361737394Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.457170202Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.694469771Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.779864593Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.857179707Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:46.953169925Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.033427961Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.112947147Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.193424319Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.273333586Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.356272304Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.449053135Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.529366435Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.701605427Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.785791445Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.865302311Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:47.9611164Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.042374183Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.121320503Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.200976201Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.282243296Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.361293936Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.456827257Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.537390318Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.70969811Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.793266365Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.873222768Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:48.953440644Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.033459863Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.114119948Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.194740129Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.278013952Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.354168197Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.433149653Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.513378409Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.59286297Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.672901197Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.754946535Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.836503199Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.91291623Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:49.992692216Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.073361005Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.152890046Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.23298325Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.313631175Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.400710578Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.488370687Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.568837716Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.649047751Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.72896281Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.810136625Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.888932575Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:50.970491576Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.048777188Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.128843287Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.209619789Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.292910699Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.369344913Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.46452748Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.547299285Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.625025887Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.705249011Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.785102757Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.864880919Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:51.960323935Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.041012436Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.124143633Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.201607067Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.281121004Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.360610109Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.456894408Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.536813498Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.617097134Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.699431848Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.778676121Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.857353031Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:52.952775438Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.033158786Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.113171957Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.208669724Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.292506108Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.369469028Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.464332746Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.54485235Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.625010801Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.705670438Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.785014006Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.868406901Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:53.945251996Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.025408783Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.105419074Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.185243156Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.264906501Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.344842871Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.426523983Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.505368254Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.662283032Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.744890899Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.825121703Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.905252378Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:54.985210156Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.066422658Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.147042743Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.225240579Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.305134901Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.385337544Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.465159162Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.545086412Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.625240543Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.705281681Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.784709345Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.865225014Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:55.961834561Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.041158737Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.121018307Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.201260374Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.282660973Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.361257402Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.456914338Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.53684018Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.616829926Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.696867833Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.776763786Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.85670742Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:56.953131783Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.033015545Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.113022603Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.207999696Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.288858213Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.369829755Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.464395039Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.545010067Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.625607527Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.705574265Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.785076874Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.867983782Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:57.96150119Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.041288824Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.121293642Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.200934682Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.281095181Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.360960063Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.456806983Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.536958521Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.617035788Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.696860989Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.777052208Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.856832257Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:58.936905363Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.020908979Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.097499289Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.177476171Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.256584378Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.336398155Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.417129152Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.497138066Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.578143335Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.657037397Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.736993479Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.81687772Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.896933994Z", "value": 79.4},
{"timestamp": "2024-04-06T23:56:59.977599423Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.057587024Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.138482597Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.217144627Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.297880071Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.376837781Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.456846023Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.537391227Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.616902955Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.698349602Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.777473296Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.856814688Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:00.952404839Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.03283097Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.112809676Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.209511351Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.289730633Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.368893176Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.464139166Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.545284116Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.625881671Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.706268794Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.784548038Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.864996474Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:01.960539104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.042148536Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.121117574Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.202415516Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.280437671Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.360703513Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.458646312Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.536963668Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.616735045Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.697125048Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.777273098Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.856905434Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:02.952267328Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.034520026Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.112830949Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.208188587Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.288188733Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.368551984Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.464409559Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.544748394Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.6262112Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.704387564Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.785102432Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.865510035Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:03.94536058Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.024935924Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.10471258Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.186730333Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.26492916Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.344726104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.425034059Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.504378778Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.584176939Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.664638014Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.745901139Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.824820353Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.904811571Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:04.98533799Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.064987062Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.144654374Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.226470398Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.30747077Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.385177148Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.465973104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.544840893Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.624350637Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.7047984Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.784772465Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.86757438Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:05.960248104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.040646203Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.120701196Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.200828446Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.280611534Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.360631264Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.45734097Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.537981181Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.616751626Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.696680379Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.777432975Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.856197404Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:06.952549733Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.035856354Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.112846024Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.207991277Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.288331007Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.368205104Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.464192536Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.544735755Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.627542725Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.705349903Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.785380128Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.864603119Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:07.96036319Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.040668616Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.120492504Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.203220946Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.281685438Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.360608523Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.456101649Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.53666762Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.617008918Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.696535462Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.78053546Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.857220394Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:08.936710009Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.01676817Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.096718267Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.176603564Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.256746845Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.337463344Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.416717951Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.496505679Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.57648768Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.656556049Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.736710658Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.816551027Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.89895966Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:09.977243607Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.056819558Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.136571062Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.216183718Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.29662556Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.376886442Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.458224671Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.536866091Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.69380829Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.776317404Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.856162316Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:10.951986227Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.032522469Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.112695318Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.207782299Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.290563349Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.383908499Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.464412581Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.545983995Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.625549515Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.705505147Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.784354888Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.865881534Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:11.959695646Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.040982835Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.121100356Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.202312376Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.280606019Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.360284275Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.456024601Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.536470091Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.616437851Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.711835552Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.793378998Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.872597124Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:12.952258644Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.047771481Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.128467916Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.20891315Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.288927982Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.375894263Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.464183587Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.544510165Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.624430405Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.703918196Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.784273798Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.864513943Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:13.946848463Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:14.024203415Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:14.104005511Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:14.184611513Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:14.264451753Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:14.344418361Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:14.424527722Z", "value": 79.4},
{"timestamp": "2024-04-06T23:57:14.50608864Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:14.661157488Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:14.743752585Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:14.824283195Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:14.904223595Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:14.984429052Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.064570797Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.144596349Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.224631982Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.304686462Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.384192429Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.464463678Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.544434158Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.624514271Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.704626256Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.784356831Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.864358511Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:15.959606483Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.040150245Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.120265334Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.200010469Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.284473637Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.360523271Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.456125261Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.536201629Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.693570549Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.776334094Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.855886685Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:16.954919054Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.032430325Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.112240869Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.207485577Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.288071195Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.368801134Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.463744656Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.548855154Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.624537331Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.70540631Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.784285875Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.864552996Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:17.960161161Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.040277113Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.123803125Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.200765499Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.280515082Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.359822328Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.455355196Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.536041039Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.69295706Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.780878959Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.856671313Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:18.936759617Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.016259535Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.096230335Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.176353199Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.256148351Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.337084626Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.415804189Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.496639216Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.576494751Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.656662512Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.736133214Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.816240206Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.898722087Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:19.976264174Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.056134045Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.136064525Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.216194077Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.296181837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.376154205Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.455986796Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.538228931Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.708399429Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.791452448Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.871989905Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:20.952312578Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.032574131Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.1178309Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.20795079Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.287978326Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.368003622Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.463538922Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.546160707Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.624284236Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.704451068Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.783990795Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.864077339Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:21.95999488Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.039619599Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.119657758Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.200409489Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.281339459Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.360092495Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.455568883Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.536353765Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.624228911Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.711692952Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.792102697Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.873702366Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:22.952327753Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.033616157Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.111747078Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.208787664Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.287800636Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.368120268Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.46639529Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.54412157Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.623962961Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.704134817Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.783558414Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.863979647Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:23.944062799Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.027340234Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.104637936Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.192595322Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.280525124Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.382751583Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.471665805Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.55158694Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.634140436Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.712598174Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.791769675Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.871434969Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:24.952464204Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.032721596Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.111922057Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.196002342Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.27199812Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.35235164Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.432739273Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.511522612Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.591658212Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.687457128Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.767939737Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.847552615Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:25.943305228Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.024160894Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.104033133Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.199534609Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.281288934Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.359919952Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.455549845Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.535903525Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.616199477Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.695982756Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.77642066Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.862606137Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:26.951330661Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.031965015Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.11204471Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.207770634Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.28805017Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.367887081Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.464241103Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.544253599Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.623977197Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.704593566Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.784701677Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.863817146Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:27.959313725Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.042855928Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.119907389Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.200066989Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.279897243Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.35979569Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.455257645Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.536161727Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.618996216Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.696119485Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.776392557Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.85643366Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:28.93674558Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.016629179Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.095628966Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.178006333Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.256111366Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.338162972Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.415826723Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.496065042Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.575882401Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.655918896Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.737474148Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.816320719Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.896311358Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:29.975808203Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.055956122Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.135283495Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.215346582Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.297167883Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.375845493Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.45591098Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.5363461Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.615863906Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.696595411Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.775839935Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.857182962Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:30.951454226Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.032320259Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.111791376Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.206557777Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.288857383Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.367707218Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.465055836Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.54364935Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.625348794Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.704263173Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.784161363Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.863920609Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:31.959944294Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.044910054Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.120664102Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.200926389Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.279292095Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.361105011Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.455496819Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.536105475Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.619523453Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.711193331Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.791599651Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.871713426Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:32.951969794Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.032099665Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.112168448Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.208489445Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.287697233Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.368147489Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.463266595Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.544041396Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.624157955Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.703885489Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.789007376Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.864247119Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:33.94447379Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.024430572Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.104334043Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.183645095Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.263576277Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.350235322Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.424061139Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.5034856Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.583821135Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.663521053Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.744088685Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.823783994Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.907551158Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:34.983595799Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.06330586Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.143656755Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.224097731Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.303691888Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.383539774Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.463767117Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.543638107Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.626635891Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.705909951Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.783982567Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.863694581Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:35.959032919Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.039836264Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.119554069Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.200096837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.279847858Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.359413631Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.45504605Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.535833491Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.616822437Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.710506785Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.790944689Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.871397344Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:36.959019848Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.046729233Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.127606146Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.211380861Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.288633441Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.367305995Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.46345864Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.543525406Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.626263894Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.708427051Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.800993764Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.883768155Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:37.962044835Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.039661929Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.119303222Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.199928678Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.27930373Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.373303184Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.454892803Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.536763735Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.61569309Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.698950043Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.775608029Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.856009837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:38.937528928Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.016947468Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.095957143Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.175688452Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.254858255Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.335628511Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.425458094Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.552794908Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.639055903Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.719675439Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.799248604Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.893632186Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:39.974727244Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.055708765Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.136095724Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.21496527Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.294812452Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.374726289Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.454882111Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.539022683Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.616571745Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.710572638Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.792510674Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.871481213Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:40.961108267Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.046671692Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.127437212Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.209012655Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.287025366Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.367276325Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.463367465Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.544111065Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.623252644Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.703005937Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.797975857Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.879920613Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:41.967570605Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.055332052Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.135375874Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.215290704Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.294752475Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.376979633Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.455491001Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.535195526Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.614849458Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.69540845Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.774939438Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.872123574Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:42.952280452Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.030921837Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.110624473Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.191596106Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.273942208Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.353157291Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.446907398Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.530477088Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.608432903Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.689933785Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.767522847Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.847910606Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:43.929139391Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.006659172Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.088990554Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.166577311Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.248462291Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.327423389Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.407376394Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.486768822Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.566775875Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.647758324Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.72674627Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.806701643Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.886713689Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:44.966587078Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.0467205Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.127463939Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.220433373Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.302751506Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.382556446Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.462722412Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.542997147Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.622788167Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.702853365Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.784172327Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.958389873Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:45.862736943Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.04063975Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.118857613Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.200033183Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.27878004Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.360497147Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.454507063Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.534497668Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.614923923Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.696626214Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.774701773Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.855588829Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:46.952792036Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.031849326Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.111446682Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.206143705Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.287649451Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.366499892Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.4626534Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.544541996Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.622772755Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.703596291Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.782885997Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.862541369Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:47.958180891Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.039437197Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.120513789Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.198782981Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.278450449Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.364674867Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.454823042Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.534836079Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.614646939Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.697673715Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.774601717Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.85610276Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:48.935006449Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.014614013Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.094532873Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.174949592Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.26608241Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.350457638Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.430671956Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.51220663Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.592948757Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.670885563Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.750724872Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.833216605Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.910892674Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:49.990663599Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.071756991Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.150673864Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.230854454Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.310720354Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.390853904Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.47116099Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.55089985Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.644863973Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.727991645Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.809487439Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.887557461Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:50.969969258Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.047555087Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.12763414Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.20683159Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.287206132Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.370811437Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.462440897Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.544025331Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.626772617Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.711634406Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.799447053Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.879106009Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:51.958474628Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.040066774Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.119784289Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.198785547Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.281252256Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.361542958Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.454526406Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.534602739Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.614640224Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.697771863Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.774587449Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.854542213Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:52.950069286Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.030471508Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.110610497Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.190777423Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.27272861Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.35150353Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.542212619Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.702809126Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.782789746Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.622664985Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.461900445Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.862681631Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:53.942142249Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.022169974Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.103345415Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.182380464Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.263930754Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.343052587Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.424502941Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.502390402Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.582559151Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.662237051Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.742483592Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.822359828Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.902532801Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:54.982694286Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.0630239Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.142509286Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.22239861Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.302639328Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.386491481Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.468459532Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.543126695Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.622325488Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.702490013Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.782282953Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.862406806Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:55.957949335Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.039234247Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.118312528Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.198498973Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.27846033Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.361602433Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.454494392Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.534352132Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.617123514Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.710076689Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.802192902Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.885931967Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:56.966192908Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.046299929Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.126728199Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.209495068Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.302724917Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.3823144Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.462327916Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.54224476Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.622259972Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.702485137Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.785184583Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.862438826Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:57.958077738Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.038245143Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.118174435Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.198571056Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.278983134Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.361904404Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.456346993Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.549991882Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.631247323Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.710203459Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.790144143Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.870364252Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:58.952116462Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.03088479Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.11020752Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.194623259Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.270921211Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.350374821Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.430157072Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.516110256Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.59120734Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.670193972Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.750569282Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.830330189Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.910117304Z", "value": 79.8},
{"timestamp": "2024-04-06T23:57:59.990779655Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.073481052Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.150398781Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.231294732Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.310237749Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.390380385Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.470095788Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.550500538Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.633904913Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.710266033Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.790696254Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.870222696Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:00.950470357Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.032042406Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.110373293Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.208198612Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.287456894Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.368276044Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.461684933Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.542936085Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.622104798Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.702136746Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.782986713Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:01.862342595Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.119387276Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.198217267Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.280834343Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.357877928Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.453362438Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.533623058Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.614678016Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.709712637Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.789761736Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.86986578Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:12.949923039Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.029567528Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.109617427Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.207506618Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.285664638Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.365607721Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.4611306Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.541561876Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.621863744Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.702013707Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.782967001Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.861877216Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:13.942008171Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:14.021781781Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:14.102026721Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:14.181777707Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:14.262030678Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:14.34239053Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:14.425206998Z", "value": 79.8},
{"timestamp": "2024-04-06T23:58:14.501691829Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:14.58169136Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:14.661565354Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:14.741968854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:14.82158848Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:14.905340567Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:14.982199479Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.061983649Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.141417194Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.221461748Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.301380607Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.38764867Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.464240669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.541630495Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.621613802Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.701720533Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.781601983Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.861640138Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:15.957955851Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.038928377Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.118707362Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.198174763Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.281884546Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.357812607Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.453320285Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.533488648Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.614476086Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.695207459Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.773671368Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.853597171Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:16.949080401Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.029794206Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.109549159Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.191263959Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.269571324Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.349416998Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.445133925Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.525722001Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.605640412Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.700881657Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.783828941Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.861924241Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:17.957886097Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.037425658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.117510116Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.197823248Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.28029725Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.359866571Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.453061889Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.533330605Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.613353175Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.69478615Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.773424908Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.853373142Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:18.934639045Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.013377611Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.093401301Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.173478016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.253425738Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.334364599Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.413330814Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.495777552Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.573625331Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.653889375Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.733496359Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.813378609Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.893577052Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:19.97334231Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.055497623Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.133394042Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.213693445Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.293334062Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.373359193Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.453300035Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.533323277Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.706161964Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.790673189Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.870952016Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:20.949818295Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.03067338Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.109513866Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.204906311Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.288465149Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.365925407Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.460924155Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.541475334Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.621190064Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.701488795Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.786358805Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.861639151Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:21.957980944Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.037472504Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.117234849Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.197778797Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.278343609Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.361980559Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.452984542Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.533349897Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.690951669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.773201766Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.853253616Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:22.949094415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.03420465Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.109706565Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.205280707Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.285452397Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.365175734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.46086786Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.541355648Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.622742222Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.701340724Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.781122173Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.861185031Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:23.941373489Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.021483548Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.101411429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.183715447Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.261589433Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.341154946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.421126891Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.501134165Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.658456992Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.741220691Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.823484644Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.901276423Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:24.98108504Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.061090042Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.141107492Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.221193326Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.301289752Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.382951783Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.472467088Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.557293962Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.638201015Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.751358895Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.829218609Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:25.926689429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.006023709Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.093582431Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.181277058Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.261359308Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.341605655Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.437693494Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.518182369Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.753644271Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.844045339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:26.936524622Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.013502318Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.09321071Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.173652545Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.253255882Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.338830758Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.428982097Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.509346012Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.681877592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.765114349Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.845268119Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:27.941000405Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.026316208Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.101432169Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.181488179Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.261228123Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.341851015Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.436629473Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.517226765Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.674467159Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.75685748Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.83702773Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.917045596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:28.997554343Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.077059758Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.157063352Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.238745255Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.31861384Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.397323125Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.477042013Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.556995846Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.636987984Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.719660162Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.798484328Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.877037196Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:29.957018293Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.037157247Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.11695812Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.197058642Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.277064219Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.358216968Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.437086094Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.517328344Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.689724403Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.772632838Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.853192081Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:30.948558062Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.034179178Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.109256578Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.189610861Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.269168373Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.350513314Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.444918619Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.526897547Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.609543581Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.700604043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.780812853Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.860816638Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:31.956823836Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.036948102Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.116881935Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.197825243Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.277140386Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.357241355Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.452384711Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.532832465Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.612778874Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.693160836Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.778034206Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.853101014Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:32.948636979Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.029332542Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.108861254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.189918675Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.268850968Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.349792004Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.444536222Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.525040745Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.604885905Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.685319324Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.766305576Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.845033165Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:33.927940768Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.005092127Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.084811687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.164909136Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.244767033Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.324785474Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.408094038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.48776451Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.565028798Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.644837542Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.740427426Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.821155534Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.900675989Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:34.980717854Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.064197619Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.141063185Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.220907289Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.30088509Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.380896107Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.460992564Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.541001405Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.647394397Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.732607416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.812722305Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.892669162Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:35.97316402Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.05340963Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.132843429Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.214998452Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.293391288Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.373068384Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.453040488Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.532629456Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.613254075Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.708238005Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.790134916Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.86866196Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:36.948839313Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.028834522Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.108709826Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.189562318Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.269027605Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.350718531Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.444913339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.524932963Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.604778924Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.685134677Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.764952094Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.845048135Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:37.940469122Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.022869555Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.100830997Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.181078654Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.260780198Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.341184272Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.437604271Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.516688308Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.596642141Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.677227527Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.756931887Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.836715799Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.916718847Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:38.997871596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.076753553Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.156818585Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.236590113Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.31658561Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.396808371Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.476578331Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.560270511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.636980653Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.716744885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.799353638Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.876860646Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:39.956624398Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.036929303Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.119435304Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.196762952Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.276571952Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.356736793Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.436714593Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.516823018Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.596676178Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.701824461Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.788578412Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.870215546Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:40.948837726Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.030157226Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.108791694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.189200792Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.271807273Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.350477389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.444768164Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.524835021Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.604592021Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.685229823Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.764618693Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.845986674Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:41.94023073Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.020844084Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.100605883Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.1817722Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.261260846Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.34063522Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.438027446Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.516631578Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.596430881Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.676814219Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.756675443Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.836569851Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:42.932431927Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.013331427Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.092471048Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.172771825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.252496056Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.332657057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.429389024Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.508436581Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.591506616Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.669498073Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.748587359Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.829784043Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.909232593Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:43.988757816Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.068790144Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.150136684Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.228747056Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.308586775Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.388468671Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.468419847Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.549419059Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.628618584Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.709564291Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.788587112Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.86847672Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:44.948606424Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.02911821Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.108540648Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.188406384Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.272177284Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.348556576Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.428928394Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.50849928Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.589068634Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.684111444Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.764575997Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.84609889Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:45.940158145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.020406857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.100613362Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.181166364Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.260489346Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.340400393Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.436450118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.516601646Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.597065976Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.692030929Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.772289146Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.852383106Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:46.948835808Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.031878962Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.108759152Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.188736504Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.26830211Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.348601415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.444110658Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.524910444Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.607544125Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.70137349Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.780283959Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.860986337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:47.956585628Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.03647626Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.116529644Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.197887576Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.2768807Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.356272002Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.451947741Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.53231943Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.612310606Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.692371254Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.775961418Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.85245511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:48.93267947Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.012813719Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.092908959Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.17288839Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.252816622Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.340533423Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.429715509Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.509485468Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.58855168Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.668408775Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.749155602Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.828497047Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.912785229Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:49.988429062Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.068612174Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.148461238Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.228404317Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.3083305Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.388392588Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.47277261Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.54851958Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.628728708Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.709120781Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.789194421Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.872378759Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:50.949022819Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.041657333Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.129934775Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.210758114Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.300458633Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.380461104Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.467801808Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.556062259Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.641518348Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.732877657Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.812304287Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.893708971Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:51.973177745Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.053026232Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.134021922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.213521448Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.293993777Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.372443636Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.452607004Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.532605539Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.613152172Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.708665639Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.789330544Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.869132055Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:52.952296969Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.02901511Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.110194641Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.204035782Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.288477756Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.364421078Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.460525714Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.540532025Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.62025632Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.700698025Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.780289167Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.861758491Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:53.940764927Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.020372933Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.100436108Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.180258163Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.261245694Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.340316386Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.42436799Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.500326384Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.580190967Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.660056926Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.740100357Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.820810959Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.902647612Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:54.983847432Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.060285187Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.140203434Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.22036901Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.299993112Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.380159263Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.459985734Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.541356978Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.620038612Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.700632158Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.780779397Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.859979562Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:55.955526404Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.036082029Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.117828762Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.196884926Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.276321571Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.35689294Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.469720831Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.548292994Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.628386441Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.711637691Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.813233993Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.899761797Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:56.980251534Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.061011512Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.140773214Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.220898661Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.301775567Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.380295825Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.460154232Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.540003295Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.62139633Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.700207885Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.780052596Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.863463526Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:57.956000278Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.036142878Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.116088036Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.196288332Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.276642612Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.356204922Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.452703991Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.532246876Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.611957826Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.691938089Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.771899728Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.852517337Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:58.933293506Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.01476443Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.092237389Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.1723621Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.252485755Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.333301701Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.411982631Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.49334645Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.572161077Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.652933631Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.732083939Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.812040714Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.892309329Z", "value": 79.6},
{"timestamp": "2024-04-06T23:58:59.972144312Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.051895966Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.133190057Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.211993324Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.291791762Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.372372954Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.45219232Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.532054439Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.70459795Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.793445889Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.868152951Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:00.948792864Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.028311973Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.108246667Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.203420708Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.284645038Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.366287259Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.459561677Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.53978418Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.619768379Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.699968162Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.779772232Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.861873142Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:01.957801969Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.035913745Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.115959416Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.196132991Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.275846309Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.355879116Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.451499814Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.532180302Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.689517235Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.771579616Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.851911432Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:02.947528866Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.027912362Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.107831376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.192379685Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.26823459Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.348335909Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.446758088Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.524026118Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.687924031Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.764272122Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.844906467Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:03.924006598Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.004148525Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.084279444Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.163852601Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.243974816Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.32387495Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.405243985Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.484015859Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.563993946Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.643870176Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.723975175Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.803754956Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.884377493Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:04.964970717Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.04398704Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.125534764Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.204208526Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.283816339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.363747481Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.445034628Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.527830003Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.698555203Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.779897166Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.859789076Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:05.956429649Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.035950582Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.115717691Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.199181677Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.276312586Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.355686606Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.467986334Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.548657671Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.627930186Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.709343285Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.79075456Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.869018881Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:06.966291904Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.044227551Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.123631555Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.20385009Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.284634483Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.363664022Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.459250095Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.540222905Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.620422048Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.700757255Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.780294124Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.861876983Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:07.956368301Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.036308339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.116293145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.196899297Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.276327813Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.355740105Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.456331251Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.532554669Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.612245778Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.692228472Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.772746432Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.852281828Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:08.932334635Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.013476148Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.091826901Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.17208598Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.252374339Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.334265423Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.412260047Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.492322453Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.575546726Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.652460001Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.73214503Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.812613614Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.892058258Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:09.972043288Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.052199263Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.133586857Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.212205291Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.292110288Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.372281687Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.452839647Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.533017733Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.612540874Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.709654632Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.787894376Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.868132239Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:10.949152792Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.028752029Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.107954592Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.203202872Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.287148202Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.364352359Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.464867504Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.54252811Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.61995006Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.699989746Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.780467609Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.861325506Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:11.957904606Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.03595955Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.116839974Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.211576508Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.29209082Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.372216074Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.453306867Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.532161813Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.612034011Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.706852465Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.787968411Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.86847005Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:12.948392552Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.031457815Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.108065458Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.204398221Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.284490867Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.364027415Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.460370835Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.540567289Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.620410078Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.701052966Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.780315145Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.860004398Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:13.940108724Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:14.020573755Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:14.100423328Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:14.185126997Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:14.260921229Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:14.34016568Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:14.419621428Z", "value": 79.6},
{"timestamp": "2024-04-06T23:59:14.499385593Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:14.579995009Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:14.659695142Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:14.740918511Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:14.819557296Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:14.899874679Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:14.980076061Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.059909218Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.13979572Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.220061966Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.3001069Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.380204794Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.490521058Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.572560431Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.652089107Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.73257769Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.811994589Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.894416939Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:15.971559527Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.051897902Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.131903731Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.211943289Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.291645597Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.371581763Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.457120154Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.531926927Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.613294073Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.70864856Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.787999604Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.868009913Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:16.948642017Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.031729744Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.108559467Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.203755138Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.346401588Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.444624949Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.52375324Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.60391715Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.701901246Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.779974045Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.859870658Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:17.955451003Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.035534976Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.115910567Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.196363118Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.278475098Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.355994039Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.453075828Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.532660664Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.611818843Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.692430978Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.771752869Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.85274523Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:18.931905968Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.012000886Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.09277171Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.171551935Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.251764997Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.331679274Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.411890256Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.491201075Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.571656762Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.651729887Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.731769316Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.811314664Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.891945519Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:19.973419706Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.051817562Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.132210304Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.211186178Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.292020394Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.372623569Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.451791795Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.531911993Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.614937864Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.707310421Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.788741311Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.867823457Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:20.963903931Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.044588738Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.125475114Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.203868266Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.283541454Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.364963Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.461849812Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.540123316Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.619968504Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.700139358Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.779858786Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.860429033Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:21.955308351Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.035996998Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.115476265Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.196400177Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.275225715Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.354896566Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.45277503Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.531886584Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.611826557Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.707186644Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.789361088Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.867926208Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:22.948322087Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.028047659Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.112713215Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.204763147Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.284445679Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.366162938Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.459004712Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.539542223Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.619928917Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.702438274Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.779768895Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.859922948Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:23.941046157Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.019581901Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.099532945Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.179350294Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.259561275Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.339597792Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.420238631Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.502127218Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.579671791Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.659758644Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.741780736Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.819844606Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.899496866Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:24.979894376Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.062190804Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.139858482Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.220333368Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.299381818Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.380040992Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.45951994Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.539277512Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.61924014Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.699640562Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.779417654Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.859880669Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:25.954909938Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.035509081Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.11550947Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.197699722Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.275850472Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.354867914Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.450719938Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.531431305Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.611473774Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.707029893Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.789942612Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.867538448Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:26.962398438Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.042997868Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.123044785Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.203984089Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.283352379Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.384214468Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.466778033Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.555263601Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.635217173Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.730492844Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.812299062Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.89192361Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:27.975959468Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.051620322Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.132557418Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.212025804Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.291898705Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.37156226Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.451693337Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.532483648Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.611955843Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.69142919Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.771619819Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.852136721Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:28.93152754Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.011878073Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.093916292Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.171848002Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.251860039Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.332365613Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.411414958Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.491442899Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.571954617Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.652632544Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.732429731Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.812189095Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.890855591Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:29.972562577Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.051819283Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.131866104Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.216588172Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.291759008Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.371481412Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.451656169Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.531816334Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.611767666Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.706718311Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.79007855Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.86758853Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:30.947050613Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.027590491Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.107554847Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.202279668Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.283559612Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.36758251Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.459365336Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.539183132Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.619207456Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.699485094Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.77959185Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.859390702Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:31.960469623Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.036084877Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.115406991Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.196360598Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.275226903Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.355962781Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.451268659Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.532419675Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.611727965Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.706547602Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.787618873Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.867487645Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:32.947717122Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.027395845Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.108791662Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.202666943Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.283680039Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.364964175Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.4585992Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.538832933Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.619377899Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.69984024Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.779038482Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.859377463Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:33.939196219Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.019214847Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.099192675Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.180942957Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.261063217Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.339778353Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.41940834Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.498999703Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.579608733Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.659298944Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.739543973Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.821983825Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.899510797Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:34.979049775Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.059650741Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.139353368Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.218809211Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.29864707Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.380989962Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.459660905Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.539367628Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.618952847Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.698760786Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.778582678Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.858986011Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:35.956169335Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.035311416Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.115260892Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.195566913Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.280443669Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.355007527Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.450655678Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.532108102Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.611192423Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.70613414Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.786328064Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.866287652Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:36.947653901Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.028203378Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.106956146Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.187666744Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.267042682Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.347220511Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.442108787Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.523046202Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.606467913Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.698255027Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.779299866Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.858960957Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:37.954537907Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.035221465Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.115637886Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.198794796Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.275318021Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.354929863Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.450257085Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.530854371Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.611593481Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.691167435Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.773641559Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.851326355Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:38.931196759Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.011648252Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.090765149Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.170906753Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.251019941Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.331662667Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.410995404Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.490611343Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.570437842Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.651144536Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.731263548Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.811205376Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.894261005Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:39.971199399Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.050825289Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.13104891Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.210896977Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.2908613Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.37036399Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.453708293Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.531852546Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.612884809Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.706474649Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.786959006Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.867031842Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:40.96234508Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.044220545Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.122850304Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.20284874Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.28295684Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.368567806Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.459573669Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.539175175Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.621798771Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.699007118Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.779269778Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.859233109Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:41.955001644Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.035304753Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.114928307Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.196597052Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.275235227Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.355465215Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.451285526Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.530874904Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.611635198Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.706269425Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.789127742Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.86694441Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:42.962093263Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.042290931Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.123007865Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.203248541Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.283661153Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.364138278Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.458690841Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.538936669Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.618782176Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.698399842Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.778740135Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.86054264Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:43.941481046Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.019057298Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.099328246Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.179056569Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.259051964Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.33880083Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.418736514Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.501273709Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.579230474Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.658819916Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.738785807Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.818944019Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.898382388Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:44.980314398Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.060643906Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.138946016Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.218905987Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.298982759Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.378631241Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.45861326Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.538161134Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.621149531Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.699378776Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.778734585Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.858759229Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:45.954503187Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.034789655Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.114470521Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.198096392Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.274875521Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.354632835Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.45099974Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.531314944Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.610732097Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.705886613Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.789349796Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.866386173Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:46.962481365Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.043415611Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.122755516Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.203336385Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.28275085Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.365333773Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.458427483Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.538726623Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.618723714Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.698373572Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.778295655Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.858259722Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:47.956692713Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.03487159Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.114136199Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.195467342Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.274783503Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.354668017Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.450294023Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.532933907Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.610698638Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.690632273Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.770710036Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.850906936Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:48.93115494Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.010572061Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.090923041Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.17385595Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.250956839Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.330305928Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.410869197Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.492384917Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.571699445Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.651792601Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.730295383Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.810172633Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.890161116Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:49.970137439Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.050135682Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.130304709Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.211279404Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.290069034Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.370393326Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.45008488Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.530102867Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.610313207Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.705593643Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.786330704Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.866487988Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:50.96179044Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.04202366Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.12233896Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.202159602Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.28265295Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.374991745Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.458436527Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.53987055Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.618234548Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.698257623Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.778053913Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.859135903Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:51.953729457Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.034401878Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.113914423Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.194596092Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.27422291Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.354995587Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.453425633Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.530098393Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.611036607Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.706487124Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.786511031Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.866362169Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:52.962158287Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.043764439Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.122414293Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.202562872Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.282365978Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.362966303Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.458329139Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.538168149Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.619310651Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.69818265Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.778509726Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.858594593Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:53.938691524Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.018439654Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.098398632Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.181408533Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.25902376Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.338496336Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.418502483Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.499612729Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.578836953Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.65896982Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.740672644Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.818587168Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.898293922Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:54.978571877Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.05846436Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.138417226Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.218423532Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.299882452Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.38286864Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.458674229Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.538602647Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.618274233Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.69798729Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.778364606Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.860248518Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:55.954319862Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.034656634Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.114349883Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.194743391Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.274609921Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.354704228Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.45374314Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.531765728Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.610348766Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.705856338Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.790628932Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.869163106Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:56.962308975Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.044056087Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.121993139Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.202493239Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.282498777Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.365002531Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.457941423Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.538948053Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.62398564Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.698851322Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.778014297Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.859945858Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:57.955713335Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.034056884Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.114707064Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.195977503Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.275267167Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.355047936Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.45040578Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.530309718Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.610584793Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.691378334Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.771975299Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.852838824Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:58.931463814Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.011114567Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.090581735Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.17028132Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.2506099Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.332005266Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.411665716Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.490268497Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.570336052Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.650243254Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.730695033Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.810192314Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.892771332Z", "value": 78.5},
{"timestamp": "2024-04-06T23:59:59.970706688Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.050998787Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.130070978Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.238202623Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.321841325Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.401684303Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.48396956Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.561731379Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.64179343Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.722279449Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.802326844Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.886696204Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:00.963741636Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.049045432Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.137240116Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.223582315Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.298771805Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.378974304Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.475562456Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.567700833Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.747860646Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.846865125Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:01.940433203Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.02135148Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.111358266Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.194501895Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.273731142Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.365285613Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.454318221Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.534067534Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.610021475Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.690672903Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.769831494Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.849607015Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:02.954585146Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.041558802Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.122139638Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.202315257Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.282177498Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.364199875Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.459003636Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.547655218Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.63385764Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.713922122Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.793597611Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.874141199Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:03.953635023Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.033913074Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.11638118Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.194380151Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.27409468Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.353525112Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.433583514Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.521954711Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.609474193Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.694826628Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.772422718Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.850251769Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:04.929874906Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.009932444Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.089853949Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.169800575Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.249530624Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.32952941Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.409739396Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.492009869Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.576967839Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.668173861Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.746182784Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.825632064Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:05.922466712Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.001963576Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.081619673Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.177322605Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.257892401Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.339635416Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.435058636Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.515382958Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.602898248Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.689408095Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.771919881Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.850392742Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:06.957059837Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.043402643Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.130359819Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.219354762Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.297471941Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.377506375Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.458307851Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.53993237Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.61815963Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.697833967Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.777869009Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.85765477Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:07.953608679Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.034983213Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.114816238Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.210498306Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.28958912Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.369403265Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.450812487Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.533151633Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.610017064Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.691981776Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.769462601Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.849613323Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:08.932056245Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.009565838Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.089388783Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.171303703Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.253360319Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.330789464Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.409355573Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.489439831Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.569324984Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.650493565Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.730806688Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.813037289Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.893015434Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:09.969797089Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.049204897Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.12914573Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.210003334Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.289184709Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.373772501Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.450029963Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.533073206Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.702130198Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.78551549Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.865631524Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:10.962178395Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.043970946Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.122365982Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.201638813Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.281350877Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.361499679Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.457272819Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.541216289Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.61848377Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.697759929Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.77898387Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.857693211Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:11.953226191Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.033683858Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.12282872Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.212929842Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.290241483Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.370537261Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.449965804Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.531331858Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.702278744Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.78513261Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.870343412Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:12.949795412Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.041947164Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.121156859Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.201588413Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.296724207Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.377780884Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.458946297Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.542230245Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.617390198Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.697266775Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.778105467Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.857184281Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:13.937879101Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:14.020723111Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:14.097868895Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:14.17718003Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:14.257143519Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:14.337271329Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:14.417036705Z", "value": 78.5},
{"timestamp": "2024-04-07T00:00:14.497429219Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:14.578243911Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:14.657217573Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:14.737550535Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:14.817533224Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:14.897449513Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:14.980018067Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.057895117Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.13963298Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.217823087Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.297750064Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.377104623Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.457354736Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.537213041Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.694910124Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.780185054Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.857619927Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:15.953201226Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.0335843Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.113658157Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.194130736Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.273844656Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.355656823Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.449882086Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.530800937Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.701877007Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.786037821Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.865970494Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:16.961520721Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.043539321Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.1216989Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.201866069Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.281779446Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.361602006Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.457389834Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.537517835Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.694737476Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.777454414Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.857569711Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:17.95311661Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.033595876Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.113590885Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.195174379Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.273546247Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.354099497Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.448925178Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.530948513Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.686437236Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.768740285Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.857118136Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:18.945322676Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.02510706Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.105516086Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.18583788Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.2656502Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.345797945Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.426142267Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.507375872Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.677838659Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.76274354Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.86181893Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:19.940737391Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.018772809Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.09885921Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.177719687Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.258597483Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.337878665Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.419812688Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.497322313Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.578436141Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.673562111Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.753420927Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.833119039Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:20.92902565Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.009455765Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.089655894Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.185087112Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.268932437Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.345590859Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.441010301Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.521763296Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.693719848Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.776772306Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.857532725Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:21.958072632Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.033256745Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.113408682Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.208877596Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.289452159Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.369437471Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.44995997Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.531052262Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.701724841Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.785276885Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.865597111Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:22.961631467Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.041518635Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.12113377Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.205113207Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.281698221Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.361577069Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.477599809Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.569634152Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.650271499Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.733570166Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.811343631Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.889426826Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:23.969130729Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.049288746Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.129995469Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.209288811Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.289547404Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.374564093Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.449486093Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.530300848Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.68627066Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.769058413Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.84926123Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:24.929386191Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.012148185Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.088847182Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.169059503Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.249357553Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.329767954Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.413016413Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.489619027Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.571149016Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.649768692Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.729331955Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.809615092Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.889433556Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:25.969523285Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.049343828Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.130494328Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.208816595Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.28938591Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.369133973Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.449766647Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.529774264Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.609408695Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.711782687Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.785634315Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.865221706Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:26.960289787Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.040657052Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.121170782Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.201312223Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.281460928Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.361456064Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.456832753Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.539643675Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.617656981Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.69937353Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.777141875Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.874105066Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:27.953223015Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.032794502Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.112917639Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.194147243Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.273346664Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.355694608Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.450021982Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.528940571Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.686144242Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.768390842Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.848790619Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:28.928683675Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.009385341Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.090608609Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.169175261Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.249229501Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.329087293Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.409783455Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.489755167Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.570171585Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.650188865Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.729349726Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.80927427Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.889233342Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:29.970163105Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.04914627Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.129241886Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.212622985Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.289594751Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.369430431Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.448963517Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.529530367Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.701359941Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.784989745Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.86795209Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:30.960898852Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.041116485Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.120848164Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.201271493Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.281128708Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.361172613Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.459279518Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.537478297Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.616888311Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.69786073Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.777060631Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.857061623Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:31.953916749Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.034789872Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.113069962Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.193406507Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.273246699Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.353068394Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.448564635Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.53121578Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.608575867Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.689429822Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.769182429Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.849164605Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:32.944505262Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.02527816Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.106130195Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.200839361Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.281066562Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.360981218Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.456542963Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.537024149Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.617045556Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.702088868Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.777284085Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.856991604Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:33.936942643Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.018080663Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.097164692Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.176949779Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.259712891Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.337144979Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.417070194Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.496945714Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.577204402Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.657577715Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.737087281Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.817555475Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.89738517Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:34.977034321Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.057219345Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.136932496Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.216922703Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.297481265Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.378722836Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.457074799Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.537062511Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.616830445Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.696778573Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.776824877Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.857615599Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:35.958238673Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.032871807Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.11260803Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.194946629Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.272916382Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.352900382Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.449019249Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.532797405Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.701086838Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.784101024Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.864142175Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:36.960104114Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.040690675Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.120959572Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.20289929Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.280927731Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.361158547Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.456332611Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.537520775Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.617059173Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.697379525Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.778067495Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.857704965Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:37.952557684Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.032659604Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.128683399Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.208859399Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.289257928Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.371703983Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.449205126Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.529489319Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.685549049Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.768275393Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.849307268Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:38.928847522Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.009866149Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.088583328Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.16999194Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.249691747Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.331360359Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.409526689Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.488782462Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.569650432Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.649043134Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.728810876Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.808853308Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.888700219Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:39.968589946Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.04871801Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.129841629Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.2085998Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.288781656Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.369105784Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.448636694Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.528725014Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.700911259Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.786953678Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.864869159Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:40.960240759Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.040795128Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.120693655Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.200908887Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.280886647Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.361167575Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.45631271Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.536945128Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.616899847Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.697720393Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.776781541Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.856722212Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:41.953496761Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.032711862Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.112707637Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.19317727Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.272753267Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.353392309Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.448292771Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.530401161Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.608819012Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.704197076Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.784643348Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.86479378Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:42.960018596Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.040944422Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.122535466Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.20073882Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.280903107Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.360646018Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.456586324Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.536552595Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.693321063Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.776801169Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.858902263Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:43.936569103Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.016543214Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.096511981Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.176721772Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.25749851Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.336666186Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.416716714Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.495991206Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.576726984Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.656738631Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.736815174Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.818105353Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.897615399Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:44.978447209Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.056611618Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.136561473Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.216391679Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.296633247Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.377981026Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.465501497Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.553096081Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.63375573Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.713194255Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.793463855Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.872949164Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:45.956654583Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.033064651Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.112789481Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.207936568Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.288623545Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.369006361Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.452408067Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.53255261Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.700825819Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.783838563Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.863837474Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:46.959355987Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.040277108Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.12060962Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.203364092Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.280736851Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.360488913Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.455747456Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.536921187Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.693490646Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.776531134Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.857815617Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:47.952122478Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.032471406Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.112430188Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.192777612Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.272799147Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.352491817Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.449152509Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.528800379Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.685297581Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.768398358Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.849130455Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:48.928996309Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.008180882Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.089851894Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.168106415Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.24815211Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.328667662Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.408093323Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.48802753Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.568989451Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.651331378Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.72802471Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.807860324Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.891694095Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:49.968805253Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.048118657Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.12812016Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.211879178Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.288313982Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.367992091Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.448355099Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.528256986Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.700631454Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.784761162Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.865617644Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:50.959843384Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.039998647Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.120239414Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.200273749Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.280106227Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.360164754Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.460988179Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.53623069Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.693403478Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.775750717Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.855898748Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:51.951566956Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.032023212Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.116600473Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.207651963Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.289822273Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.369721599Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.44869897Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.529503547Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.608503063Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.704791913Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.784248742Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.864208516Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:52.960286358Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.04075839Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.122085305Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.200062449Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.285288384Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.360536367Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.455816286Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.536813536Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.616227901Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.695776314Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.776273626Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.858626016Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:53.936384375Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.016292949Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.096257396Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.175648432Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.25565611Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.336388559Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.421132605Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.496791565Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.577005164Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.657517101Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.73648004Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.816718791Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.896177316Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:54.978909003Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.056525761Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.136320159Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.216316382Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.296197596Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.376162586Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.456183992Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.538463614Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.616389238Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.696563924Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.776058833Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.856281904Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:55.95232989Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.032214496Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.113821635Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.207728462Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.288064685Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.368314892Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.449211437Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.528276297Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.608655144Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.708615398Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.783901429Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.863798451Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:56.958938657Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.039549922Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.12014605Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.200264192Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.281218402Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.361689825Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.45624795Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.536369164Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.616055306Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.697065771Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.779548977Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.856300229Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:57.951520436Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.0320389Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.112189458Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.192425393Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.272052014Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.353719346Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.448596031Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.527481434Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.60819561Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.688129368Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.767731989Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.856992657Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:58.947569488Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.025426312Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.11131228Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.199005519Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.282019063Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.35987755Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.440891471Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.530800333Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.615670746Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.696151962Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.776309081Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.855615573Z", "value": 79.4},
{"timestamp": "2024-04-07T00:00:59.936134036Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.016398355Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.09715634Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.175847534Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.255842444Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.336198571Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.416085224Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.4964234Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.576817767Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.677209958Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.752216756Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.832125522Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:00.927771969Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.008496194Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.090306757Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.183607982Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.265583154Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.344130571Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.440105244Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.520095194Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.600520857Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.694875013Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.775496389Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.859457807Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:01.952273526Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.03185941Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.112005585Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.192414736Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.272075117Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.352558988Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.448682589Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.528525595Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.607962935Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.70333287Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.784228678Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.863470978Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:02.959510803Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.042253465Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.120115568Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.200300431Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.279946795Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.359983497Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.454766038Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.536367545Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.618469182Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.69548037Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.776233074Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.855695118Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:03.935495436Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.0162035Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.095452455Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.177692876Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.255857796Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.335443584Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.415589055Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.495336572Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.57687987Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.65549612Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.738675839Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.815602995Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.895006447Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:04.975589263Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.056432431Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.136253965Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.21616561Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.298589391Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.376077029Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.455813602Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.535361566Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.615732893Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.695958044Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.776451003Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.857806717Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:05.951939751Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.031606916Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.111912419Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.192217633Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.271803646Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.3521639Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.447937228Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.527260072Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.607871335Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.702551827Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.783232851Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.863854035Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:06.959400418Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.041012517Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.120195007Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.200470782Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.279951194Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.360016856Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.454761604Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.535750437Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.625273313Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.711405554Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.792177362Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.872247023Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:07.953826226Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.033882672Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.112075336Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.209634941Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.290731646Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.368979638Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.448161137Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.527745197Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.61649847Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.703058456Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.784298202Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.864633944Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:08.944747414Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.023853841Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.10382747Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.184733935Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.268531448Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.34348567Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.426410028Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.503987906Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.584599586Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.663593404Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.74392361Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.826149311Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.904273942Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:09.983917363Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.064093649Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.143713389Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.223607178Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.304281577Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.385456651Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.463638594Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.543619264Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.624720512Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.704045756Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.784583387Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.863625301Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:10.960891945Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.040052644Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.119734848Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.200374592Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.279771387Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.359668984Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.454780677Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.537264106Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.615882243Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.69574656Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.776120511Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.855791963Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:11.951056969Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.031240135Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.113551915Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.207856566Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.290672348Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.3677644Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.447449644Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.527164329Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.607561511Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.703923832Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.783701909Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.863601458Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:12.958793791Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.039592255Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.119736797Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.19965113Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.281666717Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.359795284Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.454843745Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.535356192Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.61563315Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.694987385Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.775885593Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.858619327Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:13.935716979Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:14.017435222Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:14.095901262Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:14.175552458Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:14.25558932Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:14.335842117Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:14.418468651Z", "value": 79.4},
{"timestamp": "2024-04-07T00:01:14.496214721Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:14.57622755Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:14.654967831Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:14.735559126Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:14.816355094Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:14.895578161Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:14.978068822Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.055635243Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.135394855Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.215657637Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.295886915Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.37577248Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.455852061Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.538171682Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.615541014Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.696029205Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.774772782Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.855774382Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:15.951039868Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.031847547Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.11436256Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.206907269Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.287495204Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.367395617Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.527995292Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.447672798Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.608082714Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.704037481Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.783749221Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.86346541Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:16.958672815Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.039438478Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.119526571Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.20003489Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.28283304Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.359597026Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.454532367Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.535376654Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.615536716Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.696073578Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.775544774Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.860716179Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:17.951010672Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.031694223Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.1116363Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.206800729Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.287353016Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.367365013Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.450136186Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.527720848Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.60680945Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.68784945Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.767564902Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.849147752Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:18.927364575Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.012494572Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.088089531Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.167817911Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.247336626Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.327996081Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.408141294Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.486902983Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.572094421Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.647021793Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.727775553Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.807408572Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.887372985Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:19.967586326Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.050523645Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.128931764Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.207682221Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.303474236Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.383457816Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.463898103Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.543630067Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.623503023Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.704502383Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.783568617Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.863386757Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:20.958683858Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.039205776Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.118529099Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.199432554Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.280320618Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.359589572Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.454603089Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.535326191Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.615308684Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.695944619Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.775616199Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.856989512Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:21.950728208Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.031347918Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.111023178Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.191791497Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.271355844Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.351002368Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.447631057Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.527344845Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.606533159Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.687764519Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.767265602Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.847871361Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:22.942903437Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.023509996Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.103597256Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.200021945Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.278644145Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.358606126Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.454566333Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.535572508Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.615313944Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.695909879Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.790469697Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.871019871Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:23.951585886Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.03152617Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.113877086Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.191322963Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.271476688Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.352434255Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.44653628Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.526995862Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.606785458Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.691499901Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.767410477Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.847349513Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:24.927032453Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.006962401Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.086899869Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.166930682Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.249653119Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.327441589Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.406349294Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.486738987Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.566366087Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.646883429Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.72700397Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.809010532Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.88741478Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:25.967366424Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.047524117Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.127687282Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.207495854Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.288111148Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.37126613Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.447411779Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.526485884Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.60698505Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.702140294Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.783950312Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.863297955Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:26.958948848Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.038949261Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.118946985Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.199236614Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.278935106Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.358943966Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.45461454Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.538383188Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.615158342Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.69548442Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.7754744Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.855256636Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:27.951026858Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.031832073Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.206534512Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.113101225Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.286874509Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.370274612Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.446904614Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.526490816Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.607895265Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.689329474Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.767880154Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.847414645Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:28.927009808Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.006881451Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.086800039Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.167349029Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.248907046Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.330488072Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.407054873Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.486925621Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.566872017Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.647694544Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.734708418Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.822770264Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.902928756Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:29.98265736Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.062561004Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.142735016Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.22262682Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.303250466Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.386221256Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.463020762Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.542689781Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.623203219Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.702875982Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.782690377Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.862315588Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:30.963004514Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.039594547Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.119027821Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.199027561Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.278992005Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.358817697Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.45439851Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.537627412Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.614455335Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.69538711Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.774763456Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.854834044Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:31.950565482Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.030907463Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.113303306Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.206273007Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.286622924Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.366652905Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.44765796Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.526978402Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.60887162Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.705647157Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.783949419Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.862722307Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:32.958306513Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.039123631Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.11892577Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.198956167Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.281330122Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.358967743Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.45455534Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.534762376Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.615204454Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.698135755Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.775304798Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.855686875Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:33.934977653Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.014192302Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.094288618Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.17475364Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.2549113Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.334656735Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.417325636Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.495297465Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.574682003Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.65501Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.73427521Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.814627239Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.894860963Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:34.97586349Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.054893499Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.134737591Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.21470309Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.294789519Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.374734826Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.454610758Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.536935017Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.616254531Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.69616627Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.774347316Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.854715857Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:35.95026083Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.030761371Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.112130908Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.205685474Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.286660673Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.366602332Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.449394401Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.526953461Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.606923217Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.70372461Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.783569117Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.862767702Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:36.95809693Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.038540799Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.118600987Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.199347609Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.278029297Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.358737775Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.454377052Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.534507704Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.614978549Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.695853108Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.775738671Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.854666983Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:37.950777078Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.03093925Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.110419852Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.206030681Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.286222517Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.3683702Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.446992783Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.527679917Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.606669253Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.686580577Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.767644512Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.846992281Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:38.929156444Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.00672504Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.086572171Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.167383785Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.24649725Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.328036898Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.406375385Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.489143005Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.566773393Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.646538348Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.726455207Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.806528547Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.88619459Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:39.970523751Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.047909562Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.126520914Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.206599469Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.286489385Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.370797906Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.44606963Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.526366811Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.609872097Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.702180932Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.78242192Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.86255398Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:40.95795124Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.038434501Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.11841696Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.201339845Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.278987993Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.358629747Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.457630699Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.534221627Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.615217562Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.694829364Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.775825011Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.854750091Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:41.950195447Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.030492852Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.110495663Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.205864347Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.286188215Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.368356057Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.449424856Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.526801547Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.605940132Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.687126403Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.766447101Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.846350488Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:42.945507535Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.02215424Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.102411868Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.197829128Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.278373381Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.358264832Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.453904813Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.541123839Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.63002079Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.709949489Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.790411246Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.869974344Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:43.950408773Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.031450148Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.113005668Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.190384375Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.27034117Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.350284365Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.43080289Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.510437316Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.597052628Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.673149027Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.750656311Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.829728463Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.910038796Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:44.99044612Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.069973474Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.156321201Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.23225312Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.310462805Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.39037112Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.470394412Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.550440103Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.630126689Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.710460894Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.791822333Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.870505076Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:45.950841585Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.03077806Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.110415654Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.205578736Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.288131156Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.366817003Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.446431397Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.526247007Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.606048154Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.701719302Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.782236899Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.862339423Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:46.96140847Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.038760681Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.118219714Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.198328509Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.278281432Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.358268884Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.453881152Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.53741335Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.614495896Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.695973048Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.77431611Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.854138792Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:47.949885461Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.029881872Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.111484304Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.20566556Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.286111412Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.366229359Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.448118192Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.526498726Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.606360129Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.687291071Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.766201623Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.846206898Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:48.926221037Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.006064296Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.088019369Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.166038942Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.247677438Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.325825971Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.405604397Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.485746665Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.565621475Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.646267712Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.725922394Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.806375863Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.886467218Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:49.965613738Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.045632293Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.130319759Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.213606132Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.303787119Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.381738116Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.462261728Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.541786458Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.630174831Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.717378817Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.797675549Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.878032089Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:50.958477621Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.037786158Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.117756105Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.197825476Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.277735678Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.357702041Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.454211144Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.537256428Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.613998973Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.694436921Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.773570993Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.853606444Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:51.948994648Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.037385261Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.125051264Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.205435516Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.285678487Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.36766668Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.446528688Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.525808552Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.698643654Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.78164529Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.862169191Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:52.957955667Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.03786203Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.117963241Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.198328613Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.279831684Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.358377051Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.453682181Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.534075969Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.69074142Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.774186802Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.853950188Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:53.935717708Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.013995426Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.094179645Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.174131352Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.254104274Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.33433275Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.414103208Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.498348112Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.574276062Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.654075032Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.733908114Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.814685551Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.893854695Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:54.973906562Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.054943456Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.134035352Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.21398213Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.293953805Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.373877256Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.454030147Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.533506294Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.706057202Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.790280121Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.871443635Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:55.950665894Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.030456085Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.110088486Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.205274345Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.291209429Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.366186521Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.44650632Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.525979231Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.698217626Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.782880314Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.862411561Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:56.959033882Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.037971907Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.117919254Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.198295948Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.277876827Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.357892142Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.45370495Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.537414252Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.614175712Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.694129427Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.773777922Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.853911095Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:57.949472476Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.029847442Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.112448029Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.205332872Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.285517404Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.365791761Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.446388584Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.526129432Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.68298755Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.767773949Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.845901694Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:58.925950512Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.006255461Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.085547247Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.165931492Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.245525265Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.328250204Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.406224154Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.485764071Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.566188828Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.645475654Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.726198238Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.80587438Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.887392844Z", "value": 79.2},
{"timestamp": "2024-04-07T00:01:59.965751309Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.045883551Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.126044721Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.205801023Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.285830607Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.371284467Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.446879866Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.530338794Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.698003187Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.781264386Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.861597013Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:00.957250552Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.038206353Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.118767493Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.198284368Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.279047974Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.357982635Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.453247209Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.53365574Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.691240932Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.776494916Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.853952091Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:01.949634653Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.029851086Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.109704923Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.190569041Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.269774296Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.354372945Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.445552168Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.52815803Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.698119016Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.781361909Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.862068745Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:02.957429991Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.039191558Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.117355106Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.197917812Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.27773056Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.357722061Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.453227307Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.540273338Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.613939916Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.693208051Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.773215808Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.854255575Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:03.933661919Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.013615723Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.094916932Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.173406466Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.253640273Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.334152898Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.41589651Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.494093466Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.57387722Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.655551616Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.733917757Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.813634631Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.89395647Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:04.973629119Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.053719308Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.133790424Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.216762815Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.29367755Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.373656217Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.453656741Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.533487311Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.690847469Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.773101902Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.857019902Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:05.953261506Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.029731148Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.109612598Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.205314739Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.285339262Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.365628715Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.447511304Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.525755234Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.697801896Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.781300563Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.861714754Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:06.957872899Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.037506314Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.121488473Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.197920834Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.27773329Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.357281039Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.45320891Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.533517722Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.690764916Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.778558663Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.853862949Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:07.949104253Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.029658956Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.109665429Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.205016108Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.285628027Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.368252828Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.461487776Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.541604842Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.621682836Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.701674365Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.781532869Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.861578862Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:08.942556128Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.021478911Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.101361605Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.181524623Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.262125917Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.341619584Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.422034316Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.502100692Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.658262753Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.741240388Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.821569423Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.90164796Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:09.9816176Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.061699848Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.143826307Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.221699446Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.303516302Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.38119696Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.461185863Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.542385497Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.620996307Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.702740266Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.781469798Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.861418956Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:10.958102798Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.037647153Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.117387957Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.197888031Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.280204411Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.357746795Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.453097407Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.53355281Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.690464537Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.773205785Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.912834088Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:11.998565284Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.078212486Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.172990836Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.253364445Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.333759462Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.429031416Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.511959353Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.59090786Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.669595598Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.764907105Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.845622157Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:12.942073866Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.022160752Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.10141051Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.200326785Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.27753502Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.357430223Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.453068452Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.533363499Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.613348912Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.693299028Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.773461977Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.852897721Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:13.933489986Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:14.013461286Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:14.093548715Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:14.173490382Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:14.253470097Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:14.334348477Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:14.414955334Z", "value": 79.2},
{"timestamp": "2024-04-07T00:02:14.493400027Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:14.573280925Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:14.65382103Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:14.73364868Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:14.813337736Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:14.90285226Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:14.989670982Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.069585032Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.149574539Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.230339444Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.309749905Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.38930392Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.472332687Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.549458679Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.629423289Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.709312378Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.789348893Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.869411777Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:15.949641701Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.03036203Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.109316902Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.204855351Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.285164188Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.365291519Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.44592503Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.526392236Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.60790566Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.701244857Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.781275675Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.861359837Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:16.956753165Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.036940464Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.117318132Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.199989325Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.277796218Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.357450776Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.452837862Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.533202314Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.613383341Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.693576975Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.775950086Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.853561905Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:17.948820382Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.02960839Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.108871679Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.205337271Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.285520632Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.367497578Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.46098999Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.54165102Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.620845221Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.701224616Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.781143271Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.864093058Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:18.941594699Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.021441354Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.101216711Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.180644096Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.261465895Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.34123482Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.421981514Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.501384899Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.658074563Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.740935388Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.821360511Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.901175996Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:19.982147684Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.062588423Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.141429658Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.220628593Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.30113074Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.381288243Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.461109904Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.541177999Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.62299731Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.701186187Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.780906311Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.861137959Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:20.956838965Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.037703675Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.11728882Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.199786728Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.277372528Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.357377709Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.453278268Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.533451259Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.613080212Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.693676087Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.775891177Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.853311214Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:21.948640024Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.029426812Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.10910559Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.204526079Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.285058625Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.36565853Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.445365916Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.525590682Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.605310132Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.700605565Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.781334848Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.861182299Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:22.9596504Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.037225766Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.117197089Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.19730243Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.277295641Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.356950129Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.452579004Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.533617537Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.613238809Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.69260411Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.773128239Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.853022441Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:23.933129318Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.013374915Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.096239224Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.173435193Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.25301592Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.333099051Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.413126406Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.494372876Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.57274668Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.653670011Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.733353683Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.813346413Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.893047045Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:24.973300034Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.053202395Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.133148244Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.215027455Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.293346377Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.372979072Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.452941273Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.534323808Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.61267057Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.692736933Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.77444475Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.854513576Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:25.949087399Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.029156353Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.109244251Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.204609887Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.285235358Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.366604099Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.460455834Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.540873783Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.621203827Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.702648537Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.781984108Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.86084313Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:26.956884581Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.036931102Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.117003927Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.197445587Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.276988166Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.357026239Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.452839559Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.534581166Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.690211031Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.772266305Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.85277187Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:27.949030826Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.029782376Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.109274779Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.204688286Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.284898455Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.365040047Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.460343922Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.541104496Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.620996134Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.700957628Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.790410537Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.878014502Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:28.956582064Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.036793544Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.116531612Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.196461874Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.276975725Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.359632539Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.437271324Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.516990128Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.673747391Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.756644111Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.836878151Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.916324345Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:29.99713551Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.076843369Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.156984448Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.236977237Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.317062347Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.396782206Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.476884276Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.559295615Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.636917599Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.71683346Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.798312662Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.876565916Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:30.956853748Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.038512408Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.120646336Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.197239989Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.276525699Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.357398368Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.452036953Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.533884574Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.690379783Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.774991526Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.852920903Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:31.948558313Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.028756767Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.108633298Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.204311955Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.284627658Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.366742577Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.460629378Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.541731903Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.620659849Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.700523932Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.780800594Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.860820646Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:32.960091464Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.036759037Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.117791769Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.197272039Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.276791285Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.357022762Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.452413768Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.534527182Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.689532678Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.772625237Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.853039915Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:33.932219351Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.012623149Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.094048172Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.172772658Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.252484833Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.332835766Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.412608006Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.493289278Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.573045262Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.653210849Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.732766095Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.812805409Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.892917172Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:34.972703588Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.052733462Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.13262791Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.214225829Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.29234023Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.37274057Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.452719083Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.53430177Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.692326427Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.772651726Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.855389656Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:35.948349118Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.02875173Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.108669378Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.204065021Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.284596018Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.364316031Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.44971072Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.526201872Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.604882549Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.700868181Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.780657283Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.8612022Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:36.957015863Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.039483229Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.116733139Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.196857284Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.276717618Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.356972515Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.451972089Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.533093363Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.613837481Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.708358811Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.788667053Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.869235649Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:37.949521171Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.028639674Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.108545704Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.20546267Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.284731158Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.364510179Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.459929723Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.540018539Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.620619135Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.700574029Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.782968977Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.860841868Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:38.940639609Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.020426629Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.10152902Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.180846628Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.261054835Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.341007553Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.420668139Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.500753241Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.673367206Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.756622193Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.836619934Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.916917518Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:39.999495539Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.076870312Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.156656691Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.236675392Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.316686541Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.39672905Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.476604806Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.558855847Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.636130747Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.716619276Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.796565272Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.876756551Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:40.95728396Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.03629958Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.116381288Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.196648599Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.276702851Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.356515821Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.452254342Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.532499764Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.612505344Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.693788151Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.771920947Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.852731974Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:41.948091579Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.028552171Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.10851919Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.203743561Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.288369469Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.364674247Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.460031227Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.541693109Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.62141715Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.700205726Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.780453099Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.862602026Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:42.955683913Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.03650918Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.116041922Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.196652593Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.276579835Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.35665223Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.45435291Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.532473255Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.612433041Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.694038762Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.772875177Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.852179597Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:43.932397273Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.014708248Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.092567822Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.17240799Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.25248032Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.332308552Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.414344996Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.492725055Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.572692168Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.65232475Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.732368919Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.812420769Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.893325555Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:44.972482548Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.052132826Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.135354847Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.212557487Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.29437524Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.373158565Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.452738346Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.53245592Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.613657603Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.709059989Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.788556921Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.868399328Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:45.94920168Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.027830796Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.109131999Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.203815849Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.288128247Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.364848962Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.460491764Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.540472188Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.621041257Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.701487444Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.780379858Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.860746749Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:46.955883691Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.03627055Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.115764152Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.196945226Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.27649294Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.356430323Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.454871229Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.532557232Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.612527094Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.692576029Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.772214689Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.85292907Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:47.948528608Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.030013683Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.108452491Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.203058803Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.284154755Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.364249738Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.460572896Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.540867017Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.620625805Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.699834092Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.780838267Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.860328284Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:48.940264385Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.020233703Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.101804698Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.180068048Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.261144478Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.339949049Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.419998367Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.500149157Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.579921192Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.661902367Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.739749361Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.82002764Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.899762107Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:49.982369911Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.060071592Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.139962379Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.221184826Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.302792461Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.38018393Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.459855259Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.539746751Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.626446654Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.705558491Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.780569203Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.8598004Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:50.956205478Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.035886983Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.115699593Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.196462131Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.276153364Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.373038732Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.452259241Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.531832585Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.612282032Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.692483989Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.771845523Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.851780086Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:51.950160924Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.028053965Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.108026831Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.203227672Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.285346061Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.363919299Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.459423503Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.544304668Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.620574046Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.700805955Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.780225344Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.860274819Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:52.956047985Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.036303766Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.117749252Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.196698109Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.275780503Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.356051259Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.451837736Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.531863114Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.627877465Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.708762115Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.788171711Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.868031584Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:53.948094658Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.028296741Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.188125734Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.108057092Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.348615628Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.271349699Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.428698574Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.508037609Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.588103946Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.667506374Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.748402703Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.828228174Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.908248592Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:54.988073231Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.068025103Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.148234673Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.22809576Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.308315058Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.389876416Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.4680548Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.547990383Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.628389299Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.70763198Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.788038864Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.868533397Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:55.955651411Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.043997693Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.124257534Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.204328798Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.284086491Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.363941017Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.46004647Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.543904935Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.620522569Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.727994682Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.816414179Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.892604545Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:56.976987783Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.052592863Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.132582653Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.212407866Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.292455033Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.372877275Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.453612768Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.531963824Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.613013368Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.708895874Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.788017465Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.867546611Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:57.948797404Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.028033524Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.107919345Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.203987227Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.288766787Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.364395642Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.459592381Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.544473894Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.620231134Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.700309468Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.77990639Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.863426259Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:58.940398358Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.020329715Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.100145518Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.18003169Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.259629027Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.339861026Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.422352789Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.500543938Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.579924697Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.659864693Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.740255222Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.820555541Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.90028184Z", "value": 79.1},
{"timestamp": "2024-04-07T00:02:59.980511534Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.059958534Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.140082051Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.219971262Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.299915706Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.379886613Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.460154196Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.546628872Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.636120311Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.715544654Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.795665963Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.876294189Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:00.95592743Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.036445478Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.119737918Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.196317019Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.276693306Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.35569006Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.451393713Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.532346004Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.61224475Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.693811927Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.77164768Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.851514522Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:01.947476256Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.02759126Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.10746719Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.187906388Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.26944518Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.348635503Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.443538859Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.524280876Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.604582313Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.699448901Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.779545793Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.86426506Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:02.955512577Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.035553339Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.115579413Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.195880689Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.275273381Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.356028901Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.451905353Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.531825698Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.61229472Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.691324913Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.771753198Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.851910281Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:03.933300079Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.011769211Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.091513618Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.17190139Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.251937799Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.33135033Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.41194556Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.493276893Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.571335716Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.651736097Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.731897563Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.811827059Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.891951149Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:04.971881477Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.055510653Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.131988502Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.21158913Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.291727332Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.371656539Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.451804628Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.531850188Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.617723639Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.70694096Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.787638078Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.86772927Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:05.948006065Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.028724367Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.108562692Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.205690128Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.283784023Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.36331761Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.458794247Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.540267627Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.620918568Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.700021848Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.781696925Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.859785188Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:06.955985096Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.036091679Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.11586882Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.196373166Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.275715775Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.356003064Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.451672374Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.532622325Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.611983621Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.707469122Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.7878495Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.867791249Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:07.949388374Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.028138305Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.10764437Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.203956309Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.283635464Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.363962016Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.45900572Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.540677692Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.619553736Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.715876651Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.795894816Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.8756493Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:08.956142541Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.035623198Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.116871998Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.195621608Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.275465851Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.355639601Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.435586917Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.515680475Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.595668591Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.678548861Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.755460087Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.835641165Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.915614818Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:09.995642007Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.075530634Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.155959169Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.239288562Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.315765383Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.395867196Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.475657806Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.555641762Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.635518901Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.715658506Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.799601536Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.875904244Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:10.955975368Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.035949116Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.115665804Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.196113059Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.275560177Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.358100826Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.451935909Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.530981968Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.703817029Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.787375383Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.866878214Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:11.962832098Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.045895504Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.123538542Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.202924731Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.283594035Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.364004296Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.459021628Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.539810837Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.620983634Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.699643384Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.779813964Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:12.859626301Z", "value": 79.1},
{"timestamp": "2024-04-07T00:03:23.114952086Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.195021728Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.296967813Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.370990619Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.45134996Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.531023087Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.687935528Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.770795497Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.850859028Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:23.932540491Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.011298314Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.091344084Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.171460061Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.251283333Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.331233677Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.41099346Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.493793492Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.571267912Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.651040878Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.730894486Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.811046432Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.891167786Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:24.971338324Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.052790345Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.131963082Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.210970377Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.290967505Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.37124294Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.451204451Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.531395373Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.70326733Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.786573446Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.866945489Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:25.947397917Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.027830088Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.107518349Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.202456883Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.285118129Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.363052774Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.45986214Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.540262247Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.618998403Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.698608263Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.782010475Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.859745503Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:26.954567364Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.035285105Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.115173591Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.195805315Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.274905026Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.354943432Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.453455596Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.531378209Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.610908291Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.706374381Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.787283643Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.867005695Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:27.94774606Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.029848388Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.107565814Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.202496922Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.282950788Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.3628554Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.458394162Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.53871209Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.620503887Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.69876503Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.77902459Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.858978131Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:28.939012345Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.018600187Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.099173061Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.179396267Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.258782123Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.340558783Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.418705332Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.498563288Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.578492476Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.658439201Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.744163542Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.819701109Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.899467768Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:29.978921208Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.058256727Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.138916673Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.218920037Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.300522166Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.379971478Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.459049714Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.539278424Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.618867609Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.699332865Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.778735968Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.860005039Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:30.954593038Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.035297016Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.114300275Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.195366975Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.275345186Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.354922498Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.453541987Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.531046993Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.611869339Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.706170679Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.787046754Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.866762531Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:31.951822801Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.027711569Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.106383561Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.186653518Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.267763002Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.346401457Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.442005591Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.525449622Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.602721378Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.697995621Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.778561453Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.858718705Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:32.954352887Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.03490355Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.115319587Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.195350725Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.274311198Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.354626531Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.450389929Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.530807023Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.687910138Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.772556739Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.850936055Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:33.930673974Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.010863482Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.09082569Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.171246975Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.250637307Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.331526339Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.410553756Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.490872992Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.570840897Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.650958691Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.730960996Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.810978885Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.892553907Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:34.970922023Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.05074119Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.130829639Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.211033897Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.290840487Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.370746823Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.465206144Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.546678797Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.626932048Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.708207002Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.786752559Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.866807695Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:35.947185779Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.028955906Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.106783183Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.202124527Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.282893653Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.362897429Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.457823665Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.538248564Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.621291021Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.698295284Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.778892792Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.858752599Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:36.956304457Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.034987774Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.114630361Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.198234774Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.274769048Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.354910712Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.450463833Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.530749306Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.610131348Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.690986458Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.77215021Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.850816086Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:37.94629279Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.026772249Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.106625973Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.202018644Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.282591991Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.365926289Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.458365623Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.538577719Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.618576917Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.69818504Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.778770194Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.858721776Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:38.943263924Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.019389201Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.098647304Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.178506148Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.258706371Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.338652544Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.418538108Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.501435922Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.578787577Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.658630069Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.73842408Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.818590959Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.898610188Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:39.978652842Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.060039506Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.138822724Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.218594111Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.298545403Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.378545399Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.458579892Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.538495504Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.621791592Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.698938476Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.778027361Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.858501442Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:40.954200129Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.034973732Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.114569308Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.195810626Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.274886998Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.354482415Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.450101485Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.5305947Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.6105754Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.690881638Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.774256574Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.850121559Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:41.94608044Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.026918459Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.106120079Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.190134219Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.266209605Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.347741197Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.442353538Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.522799009Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.603005181Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.698404408Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.778409683Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.858802898Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:42.96342633Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.052143389Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.130167207Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.210163681Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.290487294Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.370562521Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.450842613Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.531737719Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.687669353Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.770839134Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.850691703Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:43.93035755Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.01228252Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.09069034Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.1718602Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.25047071Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.330447247Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.410571881Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.490468066Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.570452539Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.650450068Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.734029356Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.81130555Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.890383648Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:44.970979295Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.050423219Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.130924688Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.211360076Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.292459758Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.370765177Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.450482223Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.530605033Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.610458592Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.705397077Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.786414518Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.868619361Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:45.94668689Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.026581633Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.106867355Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.201409132Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.282500845Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.36242154Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.461446554Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.538601562Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.618489649Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.697978917Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.778452193Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.859952933Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:46.954298836Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.034980114Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.114303523Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.19480339Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.273841486Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.35426148Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.450100035Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.532260748Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.610547925Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.706458224Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.786206469Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.866371006Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:47.946639895Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.02636942Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.107709901Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.201865881Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.281782543Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.362181352Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.458698856Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.538529309Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.618305681Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.700867709Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.778528192Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.858335509Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:48.938426572Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.020445779Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.098635034Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.17796321Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.260643062Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.338176183Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.418669457Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.497916832Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.578101175Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.657796106Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.737996898Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.821546581Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.898070958Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:49.977721248Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.057691285Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.137915788Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.217898657Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.297750997Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.387613883Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.473370304Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.557284693Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.638106993Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.714178117Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.794088697Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.874192271Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:50.956376118Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.034185945Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.114406223Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.195346379Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.27567549Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.35402564Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.450342211Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.53207927Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.687580201Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.769714767Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.849909476Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:51.945479961Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.026969657Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.106477865Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.201564729Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.28449082Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.362022723Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.457820185Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.538147695Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.618190403Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.713993465Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.795293431Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.873845598Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:52.9541581Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.03398087Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.114378844Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.19472069Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.274325793Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.356462117Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.449622916Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.530462046Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.689831582Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.76973624Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.850220487Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:53.93053862Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.011854522Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.090369375Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.170298609Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.250005152Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.330274453Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.410179526Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.490127031Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.572468093Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.650441278Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.730142093Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.809856445Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.889849743Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:54.970038818Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.050115925Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.132596186Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.210343705Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.290524876Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.370081113Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.450121387Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.530188189Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.702629957Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.787425022Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.865671169Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:55.946542553Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.026232072Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.105968438Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.201492486Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.282074907Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.364886275Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.457357018Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.537966319Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.61752838Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.706144371Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.793614721Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.873928788Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:56.959379985Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.034508506Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.114204839Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.194421208Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.274031557Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.353972884Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.449602468Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.533237138Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.702281307Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.785720519Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.866118522Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:57.946443053Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.025536405Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.106193513Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.202444573Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.281933096Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.361881143Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.457564934Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.537982809Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.618007624Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.698040951Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.780315001Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.857740659Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:58.938091909Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.018352726Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.097352092Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.177862926Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.259503402Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.340315775Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.418208124Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.497884584Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.654841676Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.737946419Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.817964258Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.898043921Z", "value": 78.7},
{"timestamp": "2024-04-07T00:03:59.979235497Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.058000748Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.137978426Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.217436003Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.297841908Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.377999619Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.458075633Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.541505466Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.618491631Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.698103514Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.777442434Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.858077045Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:00.953536609Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.033957681Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.114873734Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.194512304Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.277910744Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.354458569Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.449870323Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.530020545Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.611354521Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.707834828Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.786216556Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.86588671Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:01.946126437Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.025983953Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.105871196Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.201452423Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.283961767Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.361546848Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.458143699Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.538645732Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.62068368Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.698248953Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.778881002Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.857866766Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:02.953315192Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.037159203Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.113504784Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.19528225Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.273610088Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.354858046Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.450495112Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.545495374Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.626186399Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.705571173Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.785647281Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.86586691Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:03.946939155Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.026326649Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.10587264Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.185924779Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.265804949Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.3459296Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.425928171Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.508034727Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.585923936Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.665964587Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.745965878Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.825855392Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.905742857Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:04.986173527Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.068568821Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.146050475Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.225692242Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.305839677Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.385920359Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.465922737Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.545938299Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.630571755Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.706673301Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.78560591Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.865699745Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:05.946621171Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.025825878Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.105834911Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.201510472Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.282267735Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.361587771Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.457432036Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.538242996Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.62248016Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.70034604Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.786726453Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.873295923Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:06.953830945Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.033665448Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.113933907Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.194108317Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.273733635Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.355304632Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.449723893Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.529796542Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.609723942Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.704717864Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.785325366Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.865308798Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:07.947942524Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.025817075Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.105811259Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.186139397Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.267620697Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.345690865Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.441573241Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.522947468Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.601727882Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.681688498Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.761217654Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.841143357Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:08.921607624Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.001763153Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.086590752Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.162124194Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.24188996Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.321734413Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.401745845Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.481712635Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.56162861Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.644102301Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.721760593Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.801642327Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.881244955Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:09.961626565Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.041791213Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.121769427Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.202720417Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.281647391Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.361724006Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.441879214Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.523704419Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.601753721Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.697063707Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.781232323Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.85785211Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:10.953305554Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.033707387Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.11368896Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.195632086Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.274538803Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.354854299Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.449198516Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.530242658Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.609821252Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.70562545Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.785208044Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.865527636Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:11.948648499Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.02559184Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.105085345Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.189386952Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.265737744Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.345671892Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.441024341Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.525402877Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.601931622Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.681204069Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.776612262Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.85752661Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:12.952756562Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.033663742Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.115419024Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.193274883Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.273538218Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.353498381Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.449489682Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.529752025Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.609677308Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.691384782Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.769570884Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.849548392Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:13.92955246Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:14.00947208Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:14.09025977Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:14.169631992Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:14.250571491Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:14.32955395Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:14.409711139Z", "value": 78.7},
{"timestamp": "2024-04-07T00:04:14.489576902Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:14.569440584Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:14.649632909Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:14.729481935Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:14.809651156Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:14.889437014Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:14.969556506Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.049684478Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.129762946Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.209572579Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.292990945Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.370154253Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.449551851Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.529997202Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.609457072Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.70496728Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.803766825Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.882715332Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:15.961830399Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.041354846Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.121260959Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.201521316Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.281372996Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.361130981Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.462116335Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.53778779Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.617403821Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.697808947Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.777502578Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.857406324Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:16.953033043Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.034920836Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.113505338Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.193684253Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.273229595Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.353309085Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.44876057Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.529386816Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.612926814Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.705501732Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.786724815Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.865500199Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:17.945635465Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.025473769Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.105406186Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.20111876Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.281406155Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.361329131Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.456969641Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.537171243Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.61745915Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.697490991Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.778378199Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.857495601Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:18.937374Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.017441425Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.097355121Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.177351889Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.257673363Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.344091974Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.432695147Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.513295056Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.593183311Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.673473777Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.754420761Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.833889589Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.915400065Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:19.993532946Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.073255311Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.153335183Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.233461839Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.313340237Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.395167035Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.473810512Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.553593933Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.638775926Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.713539563Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.794134063Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.8733938Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:20.953508393Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.033884363Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.113421862Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.194235307Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.338814477Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.433256638Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.51384141Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.593838368Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.692742038Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.770596739Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.849849276Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:21.945272341Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.025306132Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.10555586Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.200819019Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.283818753Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.362066161Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.456818405Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.536844739Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.617163171Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.697374659Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.776608186Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.859919795Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:22.953004665Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.033481498Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.11329871Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.193852824Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.273202896Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.352834506Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.449061544Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.529414952Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.609241124Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.688883838Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.769216766Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.850093538Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:23.929808349Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.012534064Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.089159762Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.169301839Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.249048746Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.329127527Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.409144451Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.489175392Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.572256309Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.649442971Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.729251574Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.80867835Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.889158286Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:24.970230131Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.049849836Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.133713959Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.209389952Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.289392796Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.369286743Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.44916709Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.529336175Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.609185993Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.70561636Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.785361089Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.86518118Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:25.945882237Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.024542766Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.105096206Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.200575396Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.283401301Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.361190815Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.456532563Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.536707344Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.617166927Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.696879527Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.783300629Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.858064999Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:26.952970936Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.033084052Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.11280702Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.193130729Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.2731689Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.353563777Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.448906646Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.529050513Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.609060652Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.704467008Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.785125056Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.865238971Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:27.945484311Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.027763108Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.105272586Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.200079961Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.281052026Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.36135407Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.456803946Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.537283368Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.617962407Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.697070841Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.777160052Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.857159789Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:28.937544266Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.017188993Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.097035193Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.177863096Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.256640872Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.337121188Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.416622329Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.496995541Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.577112815Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.66081319Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.737332835Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.818303044Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.896715152Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:29.976806346Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.057354663Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.136785019Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.220549073Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.296883532Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.376595362Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.4568439Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.537399289Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.616937262Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.697335433Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.779804949Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.857148536Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:30.952799148Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.032895237Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.112922717Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.193451897Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.273706866Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.354273231Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.448202356Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.52896293Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.609152843Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.704609149Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.784734005Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.864948079Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:31.947260504Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.025393665Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.10490834Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.200410437Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.280927328Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.36097132Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.456985005Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.539943515Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.617148636Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.697237972Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.776991529Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.857178177Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:32.953288695Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.034729785Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.113457574Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.19318025Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.274225912Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.353233575Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.44864047Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.528923727Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.60961617Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.68972781Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.768753808Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.848598565Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:33.929235744Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.009152598Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.08846967Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.16869363Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.252763987Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.329138892Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.408895168Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.48852357Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.568674313Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.649145315Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.72891103Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.815470879Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.904429212Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:34.984922581Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.064748553Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.144809502Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.224815859Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.304838696Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.385875013Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.464887666Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.544926727Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.625682978Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.704417645Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.785531659Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.864938907Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:35.964653515Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.041360582Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.120884854Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.200861002Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.281012544Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.360880787Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.45725748Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.539448461Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.617148655Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.696632799Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.776290129Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.856470182Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:36.952383288Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.032740078Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.116107708Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.19352486Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.272783657Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.353130048Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.448260362Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.528963235Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.609483706Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.707665149Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.785268061Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.864531403Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:37.94519002Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.024929653Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.104605317Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.185244669Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.267426785Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.344907008Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.440248235Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.521209414Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.600877974Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.681358861Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.760757147Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.842171225Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:38.920516415Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.00182966Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.080525828Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.160612663Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.240636905Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.323801876Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.401917303Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.480865729Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.561009845Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.640802277Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.720762199Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.800942763Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.880613786Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:39.961671285Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.04052963Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.120888562Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.200817859Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.280728212Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.36086759Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.440609334Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.523649663Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.600808954Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.696197476Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.776749658Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.856707019Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:40.952362551Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.033150415Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.115622803Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.193037999Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.272657309Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.352890288Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.448171608Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.528724397Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.608737214Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.704485226Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.784662364Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.866049528Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:41.945107681Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.024746735Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.105351972Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.200807693Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.280789725Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.360541803Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.456266518Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.536577096Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.616645401Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.696807083Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.779024268Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.856744074Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:42.952754039Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.0327802Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.11240418Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.192353315Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.272112145Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.35236877Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.448253678Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.52857536Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.608945042Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.688602175Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.768666991Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.848588382Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:43.930062201Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.00877075Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.088419466Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.168600858Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.248796683Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.328293589Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.409044778Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.49179883Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.568670085Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.648676852Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.728545154Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.808883187Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.88844627Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:44.968532206Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.053629092Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.130375065Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.20870281Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.288426438Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.367794255Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.448014783Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.529852795Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.609560263Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.703739652Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.785181597Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.864953321Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:45.959905804Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.040376125Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.120725486Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.205315807Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.280786633Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.360493908Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.455580599Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.53600068Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.616296567Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.696582311Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.780237457Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.856959749Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:46.952030344Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.032423192Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.112381732Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.192909525Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.272470527Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.357187152Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.448535253Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.528324672Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.608644208Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.70407906Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.784383459Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.864477649Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:47.947959161Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.02473438Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.104329429Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.199828346Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.280334698Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.360248149Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.455885178Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.53655054Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.617272798Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.696399043Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.776330575Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.856348507Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:48.936799178Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.018187649Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.096242814Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.176137896Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.256018355Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.336014846Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.415870633Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.49604095Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.577300651Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.657745242Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.737896582Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.816314374Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.895929742Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:49.97655315Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.055841188Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.13601656Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.21900085Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.296062822Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.376072049Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.45609206Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.536499434Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.616876856Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.696568224Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.777596979Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.856170899Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:50.951748822Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.032665224Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.112608241Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.192551195Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.271917536Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.353493879Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.447601326Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.527968795Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.608176007Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.688445651Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.767951481Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.852771881Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:51.948647214Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.024105908Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.103801692Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.185306449Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.265725022Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.344007226Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.441229864Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.523236097Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.60113961Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.696420986Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.776853031Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.856417517Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:52.951414122Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.032525436Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.113031497Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.192786672Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.272335701Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.353091588Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.449176329Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.528067625Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.608332244Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.688839425Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.768271461Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.848127917Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:53.928847451Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.009291591Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.088405993Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.168315184Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.251545137Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.329354633Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.408341833Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.488414002Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.568126168Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.650276752Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.728071592Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.810626884Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.88856038Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:54.968144577Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.048347402Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.127934255Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.20817228Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.288679459Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.370065142Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.448259983Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.528576377Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.700395939Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.783882566Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.864444753Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:55.944988445Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.041825222Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.120332801Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.200050406Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.280108717Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.360264629Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.45588178Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.536311934Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.615953059Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.699253283Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.775881904Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.85625337Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:56.952084922Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.032208802Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.11381762Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.207394083Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.287919597Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.368660921Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.449017058Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.528054145Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.700422412Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.793407958Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.88008568Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:57.960389464Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.040105788Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.120730118Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.279529032Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.200162375Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.362728358Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.455961393Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.536008887Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.615999005Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.696070723Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.776103593Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.855670475Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:58.936316149Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.016323835Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.096056286Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.178287284Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.255862598Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.335763914Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.415699823Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.501111069Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.652767527Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.735932932Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.816135339Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.895997647Z", "value": 79.2},
{"timestamp": "2024-04-07T00:04:59.976068724Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.056069913Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.137539976Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.217700878Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.296332743Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.377134898Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.455932973Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.544584435Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.640848244Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.731259848Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.808173429Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.888776446Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:00.968592288Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.047852447Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.127897827Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.209583987Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.29177604Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.367921102Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.447814545Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.528976861Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.700394588Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.784360126Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.86549041Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:01.96230139Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.040998407Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.120248869Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.199660515Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.280285355Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.360410159Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.455556037Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.538783905Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.615635084Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.698085314Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.776041045Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.855665717Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:02.95221263Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.0330512Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.113718151Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.208998782Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.288187258Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.369895625Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.448600834Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.527949343Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.695014362Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.784256803Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.866183924Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:03.944262279Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.023541764Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.103672775Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.184344238Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.264464176Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.345097111Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.423513644Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.503516782Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.660697948Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.746564042Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.840037939Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:04.920327159Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.002879052Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.07993887Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.159850135Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.239707159Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.320276572Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.401345957Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.479918107Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.56094426Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.645596073Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.723058294Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.813530791Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.896206685Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:05.975656537Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.055319352Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.13718551Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.216189695Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.295877661Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.376031967Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.460872228Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.538161936Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.615702813Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.696798854Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.775856511Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.855662206Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:06.951256501Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.032040347Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.111868762Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.192331581Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.272443774Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.352113051Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.447928371Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.52813874Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.607953811Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.703418728Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.783948556Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.865641496Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:07.959283808Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.040041893Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.120538728Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.199939682Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.279952322Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.359429437Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.455583158Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.536140378Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.616450779Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.695597716Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.77572882Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.855943157Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:08.935981268Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.016825914Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.095152459Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.176281522Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.255714669Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.3358547Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.416033836Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.495837385Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.580746093Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.655883174Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.73602071Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.816206598Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.895740353Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:09.976394852Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.055880126Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.138305327Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.216074076Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.295588246Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.375484819Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.455716562Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.53621474Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.616018704Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.696931733Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.776856434Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.856416813Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:10.951055962Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.031561051Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.111904219Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.191646422Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.311348992Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.398509075Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.480521375Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.559928664Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.63997295Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.721584959Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.799996624Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.881325368Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:11.960248877Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.040176457Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.119625474Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.199242459Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.279214328Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.360918817Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.454658213Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.535641609Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.615756487Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.6958185Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.775674815Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.856613507Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:12.936966018Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.031411596Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.113869178Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.206995961Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.287602618Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.367682678Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.447975829Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.528087441Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.607537161Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.688209354Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.767839811Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.852438978Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:13.928244318Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:14.007856727Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:14.089696449Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:14.167828974Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:14.247668136Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:14.327581219Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:14.40754307Z", "value": 79.2},
{"timestamp": "2024-04-07T00:05:14.487630618Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:14.567221874Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:14.650365285Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:14.727663372Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:14.807509958Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:14.887586946Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:14.968133025Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.047691769Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.128260888Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.210153793Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.287629672Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.36801047Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.447657758Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.527681817Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.607521714Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.702412509Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.786026611Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.8631878Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:15.960220051Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.038968804Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.119571555Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.199682014Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.279826905Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.360286743Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.456001063Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.536032225Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.615555896Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.694964493Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.774960519Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.861054191Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:16.954453646Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.031942581Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.11156814Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.191891815Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.271652351Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.351610808Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.447252199Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.532561257Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.60778355Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.703634575Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.782857954Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.862943004Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:17.9437639Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.024569723Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.10595507Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.198924313Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.279385621Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.359796369Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.454865755Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.535763386Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.61586066Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.698354847Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.775599587Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.854883223Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:18.934756175Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.015470989Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.095577926Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.175697503Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.256422396Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.335653231Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.415356197Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.495997026Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.575526934Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.655487534Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.735860841Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.819201178Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.89544879Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:19.975206285Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.05587329Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.135513438Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.215976409Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.295563086Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.381514386Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.455772351Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.535444148Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.615439595Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.695254113Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.774846838Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.856385657Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:20.951964709Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.030983381Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.111258958Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.192129548Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.271404413Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.351497685Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.446862111Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.529809836Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.607569586Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.702945884Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.783430806Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.862979978Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:21.960292546Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.039525779Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.121314743Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.201009867Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.279630391Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.358893096Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.454737589Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.535335471Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.614818306Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.712533309Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.790954759Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.871723235Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:22.951446647Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.031628335Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.111378627Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.212853977Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.292425771Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.367319963Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.447673331Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.527690473Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.607785503Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.691903284Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.767019909Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.847543487Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:23.927375859Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.006782148Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.086631896Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.167229522Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.247352104Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.327531742Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.410113095Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.487441608Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.567360828Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.647361169Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.727005892Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.807037785Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.88703563Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:24.969330932Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.047360922Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.126948748Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.207021728Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.287685594Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.367234443Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.447489217Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.529804039Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.607475594Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.702487822Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.782840326Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.864366021Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:25.958455779Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.039637824Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.121913509Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.199379462Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.279040695Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.359031467Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.454277232Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.535261387Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.614911292Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.696224314Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.774782691Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.856266402Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:26.95050736Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.031305721Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.110930986Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.192741867Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.27167391Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.35103098Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.448503769Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.526803968Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.607494008Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.702285818Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.785576101Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.864345903Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:27.958476524Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.038924162Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.118915189Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.200658388Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.28001757Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.361184157Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.454860629Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.535294475Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.614514136Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.694900845Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.774911456Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.855890522Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:28.936996629Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.015044633Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.095310477Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.174997468Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.254552139Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.335683142Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.415200788Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.497458967Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.575862301Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.654712422Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.735349309Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.815348239Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.894675036Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:29.974953808Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.056773743Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.134978419Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.216103533Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.294650547Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.375513387Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.454594006Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.53477364Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.614713817Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.69547992Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.774692572Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.854573356Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:30.950587445Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.031257579Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.110993722Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.19530113Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.271389534Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.350956268Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.446699441Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.527058852Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.607560825Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.702598489Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.78431679Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.862621723Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:31.958298816Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.038902261Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.118963429Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.199002422Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.278890277Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.362255822Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.454530105Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.534803883Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.614917116Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.695260687Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.775164734Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.854774572Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:32.953703944Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.031962187Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.110994387Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.191341861Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.270887506Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.350873985Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.446698918Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.532903011Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.607392842Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.686601907Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.767113191Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.849985484Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:33.927123718Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.006452528Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.089115539Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.166891698Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.24655539Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.327021648Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.406866942Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.487336273Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.567183518Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.649888321Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.729110346Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.80700081Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.886396084Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:34.966904295Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.047279128Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.126815843Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.209827464Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.286627615Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.366997904Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.446513306Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.526364968Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.606531159Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.702001976Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.784150454Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.862514936Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:35.958549309Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.038778733Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.120992587Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.199228107Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.278827542Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.36019611Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.454541733Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.534649364Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.614729474Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.696767935Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.774907007Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.854976301Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:36.951761175Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.031244576Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.110920523Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.192109633Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.270746532Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.351583863Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.446717492Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.529104274Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.606966704Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.702126797Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.78248886Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.862866188Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:37.958093066Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.038660091Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.120731382Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.19956265Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.278506175Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.358778989Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.534760252Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.454692911Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.614791113Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.697921868Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.855014736Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.775287654Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:38.934724474Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.014761735Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.094772563Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.174731839Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.256216758Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.334583829Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.414488225Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.494672078Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.574572729Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.654941064Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.734144462Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.817376273Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.89452564Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:39.975374747Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.055035652Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.134835789Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.214903641Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.294803332Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.376042648Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.454238294Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.534670181Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.692005512Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.774509286Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.85461525Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:40.950219856Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.030994912Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.110753033Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.191394233Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.271165058Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.350618248Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.445559393Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.526996694Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.698935779Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.782401735Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.86346953Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:41.958107056Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.039738982Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.118794409Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.200377311Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.278827166Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.35880356Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.454283235Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.533962379Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.691897072Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.774428461Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.855844385Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:42.950196692Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.031188486Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.110452906Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.191043352Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.270637918Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.35071812Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.448820566Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.526918834Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.683843726Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.766850734Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.84660735Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:43.926607167Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.006520104Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.087497208Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.166949885Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.246618596Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.326158025Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.407678237Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.486158459Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.566616743Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.649027458Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.727040604Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.806454017Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.886638379Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:44.966498835Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.049389937Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.128032495Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.208923326Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.28670191Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.366525629Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.445990753Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.526547854Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.698684503Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.783298177Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.871836552Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:45.958070206Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.038424392Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.118416656Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.198555833Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.278436736Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.358647337Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.457614171Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.534737006Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.691566886Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.774191297Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.854006215Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:46.950075428Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.030599408Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.111753919Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.205785869Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.286218871Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.366588321Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.446750921Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.526374702Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.698656277Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.784522791Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.862153821Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:47.958020344Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.038336097Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.118466313Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.198613968Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.278589975Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.361286545Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.454070389Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.534479838Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.691546454Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.774312176Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.854397496Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:48.936459117Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.031512961Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.109997596Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.190841576Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.270135305Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.350227856Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.430168565Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.510645791Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.592362257Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.669880965Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.749882667Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.830137747Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.910003544Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:49.989906109Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.070552007Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.150198954Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.230515218Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.310078068Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.38994012Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.469863261Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.550351206Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.630275595Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.710399281Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.790138196Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.869978905Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:50.951486313Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.030233093Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.110332427Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.193764904Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.270591958Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.350487002Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.445614061Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.526002676Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.606287067Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.703893376Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.782192184Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.86561903Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:51.958859131Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.03842006Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.117958685Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.19915281Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.27834468Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.358619374Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.457117689Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.534127879Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.61447435Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.694606867Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.77468044Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.854439386Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:52.949907951Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.03070636Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.110337529Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.190851233Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.269778908Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.350241123Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.445905145Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.527747593Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.608328561Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.685956004Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.766036968Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.846220621Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:53.926871221Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.006256756Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.088248838Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.168530699Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.247415782Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.325880478Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.407303979Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.485769475Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.565732774Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.646146892Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.728131229Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.806338643Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.886136693Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:54.966639131Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.046439005Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.126172669Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.206183776Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.287996559Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.365700417Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.445962341Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.526147561Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.60619726Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.701697343Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.782551175Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.86290894Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:55.957813786Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.038004542Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.118088672Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.198205635Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.278318918Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.359385967Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.453242165Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.534337567Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.614093151Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.697013494Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.773819809Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.85529835Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:56.95057427Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.030179869Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.109944956Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.191693482Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.270669124Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.350140289Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.446799899Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.528485096Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.606000408Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.687042625Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.766152539Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.846232893Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:57.941677742Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.022655798Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.10424637Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.197623267Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.278009479Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.357980295Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.453446232Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.534282302Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.615187334Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.697810969Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.774145631Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.853681501Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:58.933628125Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.014226466Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.094124225Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.175639437Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.257330713Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.334271267Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.413753151Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.493498494Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.574028354Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.654067074Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.734048706Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.815234731Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.894352228Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.054173987Z", "value": 79.4},
{"timestamp": "2024-04-07T00:05:59.973983874Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.214032737Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.13416381Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.294124961Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.376122351Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.45432093Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.534042079Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.614130399Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.694291392Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.773481338Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.854022813Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:00.953028358Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.030389202Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.110236688Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.190500369Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.269975436Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.349930955Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.445776411Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.527291045Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.606055131Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.701265608Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.782485455Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.861394694Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:01.957931932Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.037947355Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.119263811Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.198019192Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.278036247Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.357864404Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.453672484Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.53420791Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.613931203Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.695826095Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.773885759Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.853921086Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:02.94900692Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.029921773Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.110044812Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.191036721Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.271038063Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.365448244Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.447010237Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.526044628Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.605760496Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.685560716Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.765891596Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.848432124Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:03.926406251Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.005546307Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.08683809Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.1659088Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.245865181Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.326831393Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.408295081Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.486138999Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.565929683Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.646703221Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.72663317Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.805518343Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.886127209Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:04.966333288Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.045767297Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.125934462Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.205800474Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.286084153Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.365915284Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.445759056Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.527371768Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.605985899Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.701629943Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.781252625Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.861342671Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:05.9570303Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.037518044Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.126887323Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.213446406Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.293358401Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.37370224Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.45374614Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.533723448Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.614351993Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.693921362Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.773977582Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.853763945Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:06.949264276Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.029614578Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.10967499Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.189750858Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.269904007Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.349835394Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.445287788Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.52569665Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.60575991Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.701295121Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.781726895Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.863956059Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:07.957170293Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.038093271Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.11780584Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.198998707Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.277922054Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.357788864Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.455525498Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.533974026Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.613843492Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.693783518Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.774027067Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.853848821Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:08.934043953Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.017108066Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.094070663Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.173787135Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.253589624Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.333382449Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.414082064Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.493577287Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.575562832Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.653799965Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.733692855Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.813829362Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.894367921Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:09.973999752Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.05371344Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.13753615Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.214329721Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.29377403Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.373612007Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.45324515Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.533777884Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.614146584Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.694068434Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.77364516Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.853633698Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:10.949178155Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.030089931Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.109667777Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.20877933Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.285807367Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.365506046Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.445888122Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.525328271Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.605579242Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.701023985Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.782769623Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.861642984Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:11.957486866Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.091014312Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.183325272Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.261783302Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.34171587Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.438396269Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.517681761Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.597322039Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.693180224Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.773587548Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.853761814Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:12.94919862Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.029809465Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.109578256Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.205416216Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.285829363Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.365745195Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.446268487Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.525729787Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.606577177Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.686092942Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.765291104Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.845551866Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:13.925694707Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:14.0057571Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:14.085133887Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:14.16873624Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:14.2464886Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:14.325726954Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:14.405541632Z", "value": 79.4},
{"timestamp": "2024-04-07T00:06:14.485522456Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:14.565445551Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:14.645521927Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:14.726048258Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:14.806057914Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:14.885178987Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:14.9664211Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.045295835Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.126836445Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.205647627Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.286837771Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.365648761Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.44555672Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.525858793Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.606944328Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.702747023Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.782664069Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.867568607Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:15.957566749Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.037475443Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.117173063Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.19773037Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.279026081Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.357757647Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.458281494Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.535939228Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.613573058Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.694786081Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.77366392Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.853384388Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:16.948891848Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.034049699Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.111256485Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.205256638Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.285299796Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.365383467Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.446573865Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.527197251Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.609527178Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.701196626Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.781575147Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.861588481Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:17.956897923Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.038071937Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.117797076Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.198776145Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.277815007Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.357490674Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.453085558Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.533517966Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.613449987Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.693721242Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.774660886Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.853483267Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:18.934495488Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.016995495Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.093249601Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.173366007Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.253503596Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.334709482Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.413877753Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.493448778Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.57437735Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.653459092Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.733378088Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.814272675Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.896161221Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:19.973467399Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.052811671Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.132935276Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.215364849Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.293668698Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.373276107Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.455019116Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.533243827Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.613632138Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.773380497Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.693125051Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.853326373Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:20.949185545Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.034005791Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.109692916Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.189371942Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.269382873Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.350298483Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.444881998Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.525811432Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.608392878Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.701307549Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.78120856Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.861281028Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:21.957243144Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.037385692Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.117254543Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.197515652Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.276644081Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.357250664Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.453062634Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.533312095Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.613326034Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.693637928Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.776686544Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.853574414Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:22.948787724Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.029507972Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.109805848Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.204716564Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.285166858Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.367647662Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.445166383Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.525663333Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.605617943Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.688699103Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.765643228Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.845357389Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:23.925594561Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.005443731Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.084926337Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.165234549Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.245296008Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.325531163Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.405012778Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.487775407Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.565297776Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.645176769Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.725213907Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.805177381Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.885197111Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:24.965361642Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.045788383Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.125870449Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.207379373Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.285386929Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.365218657Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.444624462Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.526277035Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.697392092Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.780950983Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.861727037Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:25.956812153Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.037289805Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.11727843Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.200437253Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.277339233Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.357264913Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.453361171Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.532869504Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.690343216Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.773521079Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.85687008Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:26.948857093Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.02951065Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.109147368Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.190428833Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.269184873Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.34931433Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.447599851Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.525331371Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.697273984Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.78102833Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.861121435Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:27.956813818Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.037933586Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.120410323Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.19748171Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.277034427Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.357402733Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.452765608Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.533162523Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.68998282Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.775056248Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.853176378Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:28.933315211Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.013443772Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.093276746Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.17306556Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.253049415Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.333463417Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.413240647Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.493020565Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.57303738Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.653010227Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.732898178Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.813246611Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.895861205Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:29.973632981Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.053033183Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.13303259Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.213310495Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.293029835Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.373056538Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.454521715Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.533276249Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.690240706Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.774727184Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.852761265Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:30.949973016Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.028990591Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.111804897Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.204331431Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.284888121Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.365153801Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.445229144Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.525308486Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.697182422Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.782658602Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.860850956Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:31.956822601Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.037092057Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.11704519Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.197205749Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.276930881Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.360385223Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.452637418Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.533030682Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.690097857Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.772501727Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.853018288Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:32.949600146Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.037871993Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.124576821Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.204933764Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.284852081Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.364757245Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.445607984Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.525083066Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.682084287Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.764638686Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.845004525Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:33.924747033Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.004312803Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.08558508Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.16516637Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.246122357Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.325128603Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.404977094Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.485153044Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.564651773Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.644899595Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.724961176Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.809595557Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.88562047Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:34.964820445Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.044393414Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.124543284Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.204722241Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.284393195Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.36457196Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.444952999Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.525358293Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.697266432Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.781645643Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.860931538Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:35.956407113Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.039380682Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.116665282Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.196593037Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.277071484Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.356900646Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.452029019Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.532940365Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.616676146Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.695169139Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.772515628Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.852359799Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:36.958314934Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.044070666Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.125079772Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.207815769Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.284598638Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.365023484Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.445111368Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.525303732Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.604708411Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.700332754Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.783359026Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.861552816Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:37.957141767Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.036946225Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.116783226Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.197166695Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.276279755Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.358714343Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.452900115Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.53288083Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.612880776Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.693502871Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.772766396Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.853180681Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:38.934024698Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.012727963Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.092740997Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.17295928Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.252815065Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.332103614Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.412736109Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.493435707Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.572697568Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.652847691Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.732730484Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.812552413Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.892867977Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:39.973959514Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.052854396Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.13269082Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.213053168Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.292749815Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.372682048Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.452343047Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.53368521Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.613053375Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.693043976Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.772674255Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.852645112Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:40.949629751Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.028831579Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.111850744Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.20421727Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.284627618Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.364790572Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.445234936Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.524522108Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.604647878Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.706999817Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.781280842Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.861056145Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:41.963410229Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.037578581Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.11658175Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.196933537Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.276972362Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.356695216Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.452242852Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.532613422Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.612626391Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.693247715Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.773254668Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.856912813Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:42.948365221Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.02886424Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.110510275Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.204309354Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.284531283Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.364621756Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.451901142Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.540364536Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.620234943Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.7027558Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.780580337Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.860751673Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:43.940609568Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.022875031Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.100578063Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.18136182Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.260593597Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.341941166Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.421537074Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.500784212Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.582732713Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.660655202Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.740278791Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.820644944Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.90068124Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:44.980625183Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.060586565Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.142634362Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.220494418Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.299885396Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.380491039Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.46083748Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.540210731Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.620824598Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.703968978Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.780178623Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.859966692Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:45.940853201Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.020628502Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.100615484Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.181024997Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.262822007Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.340837712Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.435799613Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.516621289Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.596339469Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.692297537Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.772515912Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.856291305Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:46.948308321Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.028559209Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.108616399Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.189150424Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.268631546Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.348521119Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.445270008Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.524562265Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.605097826Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.699896301Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.780329974Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.860496349Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:47.956164174Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.037420924Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.116471995Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.196808898Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.276591078Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.356521546Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.4522639Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.533108838Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.616445218Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.69335045Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.772522226Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.852375926Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:48.932119833Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.01205619Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.091917633Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.174694777Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.252321197Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.332170737Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.41219055Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.492154362Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.571968189Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.652000386Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.733286128Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.811893707Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.892254706Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:49.971904052Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.052083961Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.132520384Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.212101922Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.297600491Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.372544653Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.452229583Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.532941976Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.612585049Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.699817423Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.787725417Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.872174988Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:50.948593431Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.029284992Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.108057339Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.188965221Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.268139875Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.347931333Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.447391021Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.524227099Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.604224767Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.699421098Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.779804048Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.85987634Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:51.955747493Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.038237241Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.11593198Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.195996432Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.275988307Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.356060246Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.451976678Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.532534925Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.613296373Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.692732788Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.771915346Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.852465848Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:52.948117671Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.028471916Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.108722032Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.205650854Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.283895485Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.363752126Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.444588838Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.524763882Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.60444129Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.683914665Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.765683672Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.844246512Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:53.924999864Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.004529943Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.083970134Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.16426537Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.245363267Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.325717735Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.404154431Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.484304834Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.564328708Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.644630152Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.724316104Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.806571353Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.884556941Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:54.964260269Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.044334576Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.124253776Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.204334578Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.284368276Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.365400349Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.444430807Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.524959901Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.603889303Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.699539779Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.780342794Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.86156834Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:55.956894174Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.036768414Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.116901664Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.196762944Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.27637267Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.356228862Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.452789424Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.533757015Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.611993932Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.692194543Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.775522822Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.852221393Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:56.947958109Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.028993573Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.109829195Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.203906603Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.284028716Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.364644721Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.444537104Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.524591825Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.604200559Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.70257518Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.78038883Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.860354814Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:57.955959593Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.036029706Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.116178154Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.196254987Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.277461555Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.356673166Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.451883189Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.532471417Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.611921781Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.69203679Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.772088566Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.853462911Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:58.932189558Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.011932564Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.093007675Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.171908691Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.251869554Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.332574326Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.41550945Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.49238946Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.572043697Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.652091057Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.732472563Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.811889902Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.892594674Z", "value": 79.7},
{"timestamp": "2024-04-07T00:06:59.975817576Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.052285647Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.132125836Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.212554286Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.291945737Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.372129641Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.452021511Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.534232213Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.611964613Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.692400647Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.772695399Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.851452062Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:00.947742667Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.028057484Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.111045695Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.203578578Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.283986451Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.364356084Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.44427909Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.524220528Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.604069709Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.700720956Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.780029526Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.860273558Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:01.954922296Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.035940317Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.116023419Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.196048761Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.277505057Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.356377335Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.451526812Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.532261983Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.612124828Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.692240922Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.772015703Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.854824135Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:02.948174976Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.028531008Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.108451261Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.203700001Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.283938656Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.364289568Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.447277937Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.524600893Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.604403833Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.683700945Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.764662261Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.843973934Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:03.924159532Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.00546069Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.087502205Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.165428428Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.244092416Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.324357694Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.404062425Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.483981781Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.566303458Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.644195057Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.723558185Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.804413612Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.88407271Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:04.964231204Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.044116832Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.124993506Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.203531605Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.283899124Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.363809007Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.444310607Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.524132778Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.604248999Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.701560664Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.779999018Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.860761644Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:05.956873173Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.036241805Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.117367888Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.196286981Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.277377608Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.356053147Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.451450014Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.532544162Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.612406525Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.692851483Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.77214821Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.854230268Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:06.948284919Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.030121183Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.107922219Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.20271281Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.283802349Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.365472212Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.445907858Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.523912192Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.603651097Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.698815707Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.779863613Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.859759576Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:07.95586192Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.038191403Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.115893462Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.196304499Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.277185044Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.355625797Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.450630276Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.531687462Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.689341004Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.771294548Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.851633713Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:08.93169854Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.011658279Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.092443718Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.17200419Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.252790973Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.331539055Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.411723147Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.491764677Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.571912481Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.651563385Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.734469703Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.812383955Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.892076907Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:09.971723971Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.051716061Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.131830423Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.211863986Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.292761617Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.372290888Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.45229773Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.531650839Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.688832408Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.771649445Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.85188272Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:10.949317615Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.027907679Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.10790316Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.202899414Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.283846262Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.364220082Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.443857641Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.524933961Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.69623364Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.77961772Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.859606385Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:11.955375476Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.035939921Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.115853161Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.198936439Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.276134173Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.355346704Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.451678327Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.531696048Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.688631949Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.772083933Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.855377036Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:12.947818904Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.028275731Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.108343404Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.203023655Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.2837889Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.363751964Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.446889226Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.524157648Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.680426215Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.763245906Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.844232369Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:13.938849708Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:14.019614537Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:14.101872656Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:14.179839098Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:14.25952776Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:14.339553544Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:14.419603424Z", "value": 79.7},
{"timestamp": "2024-04-07T00:07:14.499464855Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:14.65646581Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:14.740490501Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:14.818870802Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:14.919365139Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:14.995491121Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.075536297Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.155477887Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.235551351Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.316072018Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.395639814Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.475479133Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.555632789Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.635506059Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.71575114Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.795783548Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.87623679Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:15.954913765Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.076563602Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.162973364Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.243453166Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.324018632Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.419030532Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.501000167Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.671832125Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.755039786Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.835729285Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:16.93101485Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.011504796Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.091489074Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.188205144Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.267658699Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.347944035Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.442925565Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.523565048Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.695694774Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.779462597Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.862358447Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:17.954911129Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.035445171Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.115411432Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.195554015Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.274927505Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.355473898Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.452428081Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.531517313Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.61142111Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.691889967Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.771400641Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.85158348Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:18.931538606Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.013386256Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.091585497Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.171424525Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.251684132Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.33135916Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.411457006Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.491456387Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.571555673Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.651592046Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.731387938Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.811334775Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.891530798Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:19.971716836Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.051462136Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.133667099Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.210814045Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.291338549Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.371338986Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.451332895Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.531777943Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.612104718Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.693409483Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.771744085Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.851504232Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:20.946754787Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.028500611Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.107380848Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.202554569Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.285976084Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.36354652Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.445032215Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.522962397Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.60368847Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.69865931Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.779262407Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.866656172Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:21.954947384Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.035172237Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.11498928Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.19534415Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.275474891Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.355812129Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.454096014Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.531744626Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.611646758Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.69167881Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.77141662Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.851419007Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:22.94680297Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.029693952Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.107559878Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.202228826Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.283340309Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.363237896Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.443169147Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.522791948Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.605477233Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.682845907Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.763154664Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.843475837Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:23.923399248Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.002774815Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.093887164Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.189355894Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.274489866Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.355164738Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.435228533Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.514972454Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.594927449Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.675782705Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.75873404Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.835387476Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.917862904Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:24.995537467Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.075805711Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.155703969Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.237855554Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.316801997Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.39542127Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.475019046Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.554891511Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.635007722Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.715327871Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.797888482Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.87477168Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:25.955244694Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.115037976Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.035228264Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.194950057Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.276227332Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.356224342Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.450675399Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.531313181Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.611053773Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.692052102Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.770776911Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.85055664Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:26.948672138Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.02778943Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.107706022Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.202505274Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.282889166Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.36336957Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.443532981Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.524538381Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.603352374Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.698289418Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.779257506Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.859837752Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:27.954034951Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.034832765Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.116943772Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.195637092Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.275858679Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.355239492Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.450486937Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.530911469Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.610931038Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.691889045Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.770608478Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.851044369Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:28.931492549Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.011822552Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.090814786Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.171222901Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.251966603Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.331561048Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.411302471Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.490893013Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.571049606Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.651358329Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.731732364Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.813610376Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.891178825Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:29.971605052Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.050533125Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.130368116Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.210615205Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.290888375Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.374096284Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.451610844Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.53102628Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.610945143Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.691421418Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.770951639Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.850966663Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:30.950568568Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.027350707Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.1070112Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.20256191Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.282530597Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.362580853Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.442966855Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.524252639Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.602613636Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.683034678Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.763041605Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.842519281Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:31.938904109Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.01854841Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.101721342Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.194510465Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.274645489Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.354914754Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.450309206Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.530831912Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.610951608Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.692470993Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.771155479Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.850864004Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:32.94650697Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.026353832Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.106574648Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.187594221Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.270465199Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.348158094Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.44289411Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.522884044Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.602937083Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.682339941Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.76273711Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.847514724Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:33.923420824Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.00331847Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.08249963Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.162667741Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.242907373Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.32360288Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.405813724Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.482975895Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.562972293Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.64282485Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.724986255Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.80273275Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.882743228Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:34.96426754Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.04273372Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.122837222Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.202762611Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.282796705Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.363286641Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.444666472Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.524722678Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.602913976Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.697825575Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.778802331Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.858924681Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:35.954224795Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.03475022Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.115844352Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.195162569Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.274947156Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.354949794Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.450011953Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.530305504Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.610753424Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.690743901Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.850584886Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.77061537Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:36.946050729Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.026660826Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.106786983Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.203496193Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.283834576Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.36282207Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.458422697Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.538723608Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.618353922Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.69866712Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.778219706Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.859611056Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:37.953823513Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.034370345Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.114207924Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.194533763Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.274447406Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.354237017Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.453083296Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.531577379Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.610674057Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.690137137Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.770635873Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.850319339Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:38.930987131Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.013059029Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.090771569Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.170725469Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.250737096Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.330755188Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.411282947Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.490806668Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.571292923Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.650870627Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.730789934Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.810312375Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.890717573Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:39.970709585Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.053072812Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.130803912Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.210829043Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.29078963Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.370678216Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.450389618Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.530742879Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.613405404Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.706114746Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.786528552Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.866029008Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:40.946823936Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.026269543Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.106733109Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.203675886Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.282726963Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.362784414Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.443044298Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.522405937Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.602534812Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.69805454Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.780837705Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.859265418Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:41.953663282Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.035332776Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.114789454Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.194687384Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.27466877Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.356393783Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.450364669Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.53086689Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.610553266Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.691037344Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.772962583Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.853323427Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:42.952087848Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.029184607Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.106887546Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.201593347Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.282559027Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.362699774Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.458135948Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.539916162Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.618594371Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.698095081Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.778971865Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.859297444Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:43.942214529Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.018394962Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.099814468Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.178641734Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.258536431Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.338930842Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.41865709Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.49844305Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.578757877Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.661422064Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.73860103Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.818459247Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.898410008Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:44.978440129Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.058439018Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.138226193Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.220841035Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.298561637Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.379057905Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.458447254Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.538715425Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.618446568Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.698405072Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.779575872Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.858471106Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:45.953923567Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.03415593Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.114445348Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.19412865Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.276707139Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.356577387Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.450377165Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.5320816Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.702830103Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.786107476Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.866339742Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:46.946690121Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.032458998Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.107263964Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.20206218Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.281964299Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.362684728Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.44274448Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.52266484Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.694777606Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.778098659Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.858509838Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:47.953972858Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.034131971Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.11432862Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.1945149Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.27580106Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.354388418Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.449860334Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.530350008Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.610938244Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.68991978Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.770612368Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.855936442Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:48.931484325Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.010188068Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.089936233Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.169928944Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.249856118Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.330091935Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.410316807Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.490252141Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.569946898Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.649901529Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.730310979Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.810194217Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.890297136Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:49.97137491Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.050228829Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.129977858Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.211042479Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.290118864Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.370587577Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.450271358Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.534926658Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.610848654Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.70586303Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.78582038Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.865803203Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:50.946293068Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.028882691Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.109235852Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.201611778Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.281972362Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.361853551Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.457509563Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.537666402Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.61811185Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.700644033Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.778418808Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.858004028Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:51.953520134Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.034064495Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.129627002Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.210161635Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.29389072Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.370568528Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.451006489Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.530618556Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.68749317Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.77000228Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.855604562Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:52.948578571Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.026883334Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.106561321Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.201656399Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.282484794Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.362179421Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.457557637Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.539634648Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.61834242Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.697791958Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.77802134Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.859606092Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:53.93821076Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.018314061Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.100095261Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.178308726Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.258117274Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.338153599Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.4182017Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.49820196Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.67101466Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.75463776Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.833716895Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.914501896Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:54.994286892Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.074201199Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.154695478Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.236806568Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.314364541Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.394335105Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.474097251Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.55415572Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.634318189Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.714297617Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.794951801Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.873718325Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:55.954240093Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.03594862Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.114343525Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.194236008Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.274210156Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.357744294Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.449972728Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.530313118Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.68789183Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.770724268Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.850073131Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:56.945293329Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.035794456Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.121824834Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.20285198Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.282193419Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.364221787Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.457613333Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.538274844Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.620808048Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.700479569Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.778323878Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.858142312Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:57.953887825Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.034809818Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.114550075Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.196851117Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.274249375Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.357098516Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.449872873Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.530070061Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.686943742Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.769794259Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.852447335Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:58.930084698Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.00998358Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.089668669Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.169867168Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.249930307Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.330100742Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.411417905Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.490046539Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.56992366Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.649942063Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.730063602Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.810160052Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.889911285Z", "value": 79.3},
{"timestamp": "2024-04-07T00:07:59.974148307Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.049772985Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.129647226Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.209631003Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.290161729Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.370208195Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.451232875Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.534342305Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.610499434Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.705632781Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.785941201Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.86614786Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:00.947983522Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.026078327Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.106684124Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.201307292Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.28331633Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.361987619Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.457492296Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.538322318Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.617930925Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.698420402Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.777899952Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.858077234Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:01.953491415Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.035395236Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.114083613Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.194158846Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.277492788Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.353761853Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.449635364Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.530135816Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.687320792Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.769786313Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.850151788Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:02.946959897Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.026039315Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.106752504Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.202071835Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.283238659Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.362480191Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.457660192Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.539507117Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.617783906Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.697401344Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.777869604Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.857980389Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:03.937953189Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.017848997Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.099264302Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.178040934Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.257894213Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.337856229Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.417840261Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.497338498Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.5777825Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.659675409Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.73834884Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.817932709Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.897902661Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:04.977795813Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.05799159Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.137976389Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.219135628Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.298154725Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.378044484Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.457901571Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.537549632Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.618281988Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.697714912Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.778798375Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.857466366Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:05.953307715Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.035528016Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.113892453Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.194127813Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.273863939Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.35641653Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.449482149Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.529847718Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.609589156Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.689769412Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.769781603Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.849872931Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:06.946661549Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.026945518Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.105350691Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.18669713Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.265816003Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.346345349Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.443869395Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.525221339Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.602711945Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.697242725Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.777794407Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.857913062Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:07.953262631Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.036048567Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.116262583Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.196723896Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.273850276Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.353389791Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.449614661Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.529233409Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.609771842Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.691173353Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.76968899Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.849497083Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:08.929903676Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.009752729Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.089485653Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.169691828Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.251476509Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.329588879Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.409801646Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.48980558Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.569620777Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.649690631Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.729509219Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.810825706Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.889647328Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:09.970273826Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.051895753Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.129835002Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.209722998Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.290581337Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.36986501Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.449993552Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.535516752Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.610045899Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.689844743Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.769568194Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.84983821Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:10.945450914Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.02581469Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.105546301Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.201053884Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.2814679Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.361637402Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.458290753Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.537873787Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.617537366Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.697611539Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.777495375Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.857564908Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:11.953925425Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.036940065Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.114535758Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.19409364Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.273527841Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.353457373Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.449355582Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.529865822Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.613594002Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.70515292Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.786119642Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.865725076Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:12.945563952Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.040600363Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.121708238Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.204038745Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.28191684Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.361545441Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.441491197Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.536931515Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.617393338Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.697064148Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.780234852Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.857634799Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:13.937487082Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:14.017516071Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:14.097575298Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:14.177373565Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:14.257793435Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:14.338479003Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:14.417866194Z", "value": 79.3},
{"timestamp": "2024-04-07T00:08:14.497582156Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:14.577555943Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:14.65745357Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:14.737562143Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:14.81757289Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:14.899600419Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:14.977624978Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.057639693Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.15313025Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.233013957Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.313495491Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.393617695Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.479374174Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.553930263Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.633564431Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.713537642Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.793376164Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.874076164Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:15.954242496Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.034025434Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.113427088Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.193673581Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.27290589Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.35305443Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.449089534Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.529605724Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.611735716Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.704402191Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.78541144Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.865416619Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:16.946307499Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.02565741Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.105907901Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.203643592Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.282373434Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.36461469Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.456954283Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.53781457Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.617537219Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.697694974Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.780264936Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.857591794Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:17.953029966Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.033787884Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.113790374Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.193657503Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.273793754Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.354938491Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.449923379Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.529611275Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.609725317Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.689430717Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.769300022Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.849460401Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:18.93182233Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.009467109Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.089241597Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.169381431Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.24940152Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.329091464Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.409258114Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.490786821Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.569267317Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.649228398Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.729448168Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.809615011Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.88967286Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:19.969328532Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.057768802Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.146324337Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.26257323Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.33725447Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.417272095Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.497389848Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.579672Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.674716888Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.75345508Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.833326689Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:20.928881212Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.009438104Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.089373712Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.184782474Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.268798267Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.34530771Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.440766328Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.522658076Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.601472045Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.696271523Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.777184705Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.860532623Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:21.953073782Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.033296624Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.113529545Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.193778275Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.273242135Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.353569074Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.452630722Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.529896904Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.609274044Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.689692599Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.768731337Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.849720199Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:22.945646212Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.02826158Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.105331313Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.185273384Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.265398497Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.345264439Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.440866641Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.522368626Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.602625579Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.681368315Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.761355891Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:23.841207113Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.081219108Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.160976117Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.241489483Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.320380951Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.403641758Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.481082081Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.56073397Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.641108775Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.720998073Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.800781098Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.88160733Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:34.963823523Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.040958404Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.121716347Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.201004457Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.280799002Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.360721452Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.440771135Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.521850904Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.600966405Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.696244118Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.777013869Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.857537187Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:35.952309554Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.032956104Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.113462397Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.19330459Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.274029828Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.353769653Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.448350017Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.529026552Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.686059337Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.772249922Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.849169376Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:36.944946901Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.025153672Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.10460335Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.200211016Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.280494684Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.363413151Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.458009228Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.536346259Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.617812398Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.696759641Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.77666689Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.856536218Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:37.95422073Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.033353766Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.113407031Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.193206407Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.272500404Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.352592038Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.448089815Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.531513757Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.685652379Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.768509118Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.849641846Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:38.928815554Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.008741075Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.089252615Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.170839009Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.248320706Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.328255443Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.408246403Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.488515862Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.568439558Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.648722808Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.730878007Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.808997596Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.888926444Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:39.968113655Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.048741676Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.128344794Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.209709554Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.288614812Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.369184176Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.448675901Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.529453714Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.685929597Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.768528989Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.852376485Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:40.944476864Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.025147061Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.105124741Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.200007377Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.280244034Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.360720757Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.457279467Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.536245461Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.616548198Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.697183546Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.776679815Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.856692439Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:41.95240676Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.038402077Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.116237375Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.193543902Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.272855497Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.353150106Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.448434728Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.528557336Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.700909028Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.784281224Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.864529369Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:42.944876299Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.024927258Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.104480007Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.200288087Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.281910736Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.360951194Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.45605543Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.53650588Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.616490759Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.696400213Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.777083752Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.858873123Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:43.936722788Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.016681523Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.096846915Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.176571343Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.25632022Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.337017903Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.42087487Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.496909164Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.653271667Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.736295508Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.816495588Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.896512818Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:44.976526945Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.056829361Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.136433885Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.21622529Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.296054999Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.376910634Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.456860088Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.536604229Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.620050056Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.696744738Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.776547055Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.856442813Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:45.951906474Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.03252822Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.113573648Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.193085979Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.272234212Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.35257218Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.447885504Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.528398353Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.608883809Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.703830987Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.787929459Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.864773197Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:46.944625594Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.024479206Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.104486548Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.199907328Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.280381649Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.36233185Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.455374536Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.536697661Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.615966982Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.69607154Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.77611901Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.856616146Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:47.953233798Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.033356948Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.115847568Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.192955115Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.272477365Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.353242183Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.448600274Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.529415108Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.608470059Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.688533721Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.768465541Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.848476466Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:48.928789729Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.00818625Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.091023624Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.168248292Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.248012751Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.328054172Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.407808583Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.488239638Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.568208034Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.649254997Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.728175771Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.807874181Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.887836274Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:49.967922687Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.047780138Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.128675036Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.208444103Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.293718995Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.368360478Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.447910728Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.528298134Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.60888359Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.704201456Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.791173127Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.879319365Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:50.960230007Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.039871521Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.130024427Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.215624025Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.295870022Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.377128473Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.456046046Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.535807433Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.615635827Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.696015809Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.776985395Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.856124313Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:51.952886796Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.032500501Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.112633089Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.208433838Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.289424511Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.368269923Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.448344527Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.530980298Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.608450726Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.68883122Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.768330108Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.848243655Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:52.943821266Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.024271071Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.104501164Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.199317105Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.280302498Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.360487022Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.45552719Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.536072324Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.616793715Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.697540354Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.776298662Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.856737843Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:53.935941177Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.016537Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.097007797Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.176216635Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.257855055Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.336146799Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.4165239Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.496245125Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.57641928Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.656219801Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.736388709Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.816888914Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.896380474Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:54.992702184Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.072474769Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.152086393Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.232066818Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.318908982Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.392579098Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.472226082Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.552009578Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.632818489Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.712664834Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.792324554Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.873488635Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:55.952234814Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.032189447Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.111829263Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.19278915Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.27238983Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.352293103Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.448025817Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.52806493Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.608131628Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.688111478Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.767651165Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.848190026Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:56.943961524Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.025444902Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.104799532Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.199173389Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.280520958Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.360123301Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.455486924Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.536101081Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.616260387Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.69617054Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.775649426Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.855616731Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:57.951341381Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.03230994Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.113218658Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.194098448Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.271584682Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.352457208Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.447200475Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.528089193Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.608095186Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.688306556Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.769452364Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.84836267Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:58.928118613Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.007935645Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.087783076Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.167694124Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.247773653Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.328762467Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.408689195Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.487998832Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.568180921Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.648057057Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.728062121Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.808469236Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.890819979Z", "value": 80.4},
{"timestamp": "2024-04-07T00:08:59.968040162Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.048136299Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.130159679Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.22363513Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.303990692Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.38405646Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.465548573Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.544815425Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.624238821Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.703977996Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.783868531Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.863899067Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:00.944293926Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.025441364Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.104340149Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.199356856Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.279583713Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.359954155Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.455549874Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.536213022Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.618007056Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.696019852Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.779656361Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.856116923Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:01.951709922Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.03237643Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.112035187Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.19859997Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.273706379Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.351310916Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.447491566Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.527352244Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.608030431Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.688410313Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.772586057Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.848162518Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:02.943147032Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.024377735Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.104282189Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.19920187Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.280171195Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.364623485Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.454899458Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.535962383Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.620401585Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.697241957Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.775899011Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.855398023Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:03.938336736Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.016054681Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.096034879Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.17683777Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.256225165Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.335827921Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.415985624Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.496745827Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.57609319Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.655265735Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.735617103Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.815788631Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.896241504Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:04.9758929Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.056864464Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.142372152Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.216288953Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.295923773Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.37589869Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.455764936Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.53624296Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.617335581Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.69875086Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.775533982Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.856361673Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:05.95129761Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.032040692Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.112815742Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.196247705Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.272116965Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.352114475Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.448152402Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.528704827Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.60803526Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.702657851Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.7839818Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.863538923Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:06.944052372Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.023889176Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.103951262Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.19903219Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.279795464Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.361191766Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.455330961Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.535843737Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.615677597Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.696760073Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.775814505Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.855938958Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:07.956958419Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.034416713Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.111537884Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.19205514Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.271804903Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.351754668Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.447278927Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.529226079Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.607994812Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.687906657Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.767778117Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.847712681Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:08.927596109Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.007676466Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.088614268Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.167195192Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.247693856Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.327359554Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.407515911Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.489567736Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.567782994Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.649003517Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.727232631Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.807040474Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.887342337Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:09.968486188Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.047379881Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.130597633Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.208029525Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.287346645Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.369062339Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.44814717Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.527616995Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.607758567Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.704208687Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.783802129Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.863940245Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:10.944415516Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.023560571Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.103790496Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.198836286Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.281694707Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.35996382Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.454968075Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.535461457Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.615547701Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.695740282Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.775534076Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.85721617Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:11.954624535Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.032274316Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.111529387Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.191327725Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.271534225Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.351793686Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.448401342Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.527413147Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.606935931Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.68820423Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.767471205Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.848073228Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:12.943465772Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.026303968Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.10416879Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.199038034Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.279586936Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.359520603Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.454867834Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.535398496Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.616741419Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.696069258Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.775440649Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.855886126Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:13.9357452Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:14.015397265Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:14.095681461Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:14.178072966Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:14.255754874Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:14.335440795Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:14.415884736Z", "value": 80.4},
{"timestamp": "2024-04-07T00:09:14.496586438Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:14.575567907Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:14.656310794Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:14.736473965Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:14.815681323Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:14.895427915Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:14.975533614Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.055861459Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.134948303Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.215742614Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.298351112Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.376122748Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.454918007Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.535981535Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.615573727Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.695480736Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.775439746Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.858213845Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:15.950630338Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.031429096Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.111408682Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.191844206Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.271521774Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.353088537Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.448418615Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.527055856Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.607946647Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.70220395Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.783527576Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.863511098Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:16.943606172Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.025577673Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.103760255Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.198728027Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.279207007Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.359362881Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.454839615Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.535284451Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.618049621Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.695638152Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.775860394Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.855531145Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:17.950466532Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.031310955Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.110926601Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.195377573Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.271004235Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.351309198Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.446724651Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.527527953Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.684141214Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.767040561Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.850483782Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:18.928053912Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.007294101Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.087712887Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.166765746Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.247546039Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.327765721Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.409162146Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.487441208Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.567490041Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.64833411Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.726871158Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.807358713Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.88773094Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:19.970348268Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.047870429Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.127862237Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.210266572Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.287710205Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.367369787Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.447573372Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.528849923Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.608027615Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.70264175Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.783180986Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.864142495Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:20.947053425Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.024525538Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.104793411Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.199328314Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.27870175Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.358993623Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.454707189Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.535366713Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.615207191Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.698183145Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.776324285Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.855192534Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:21.95098882Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.031208885Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.111338677Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.191465205Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.273697474Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.351329139Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.446811279Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.526950735Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.684263646Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.766695339Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.847273134Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:22.942583305Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.023853168Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.105786842Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.198479653Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.279565035Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.358641668Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.454319489Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.535391334Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.615535398Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.694688511Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.775223266Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.854782526Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:23.935248543Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.016065923Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.096130242Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.175235579Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.255033272Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.335568698Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.414957557Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.495018484Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.652026687Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.736532856Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.81607458Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.895305198Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:24.975039947Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.054907752Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.134551524Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.217770198Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.296070538Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.448679098Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.534612251Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.614954683Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.695364796Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.775303194Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.856828289Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:25.950517553Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.030921745Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.110922991Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.191055117Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.271691151Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.352107887Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.451522689Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.527668519Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.699400521Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.78230892Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.8627862Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:26.943454554Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.023702809Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.105453921Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.198595181Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.278526986Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.358713544Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.454403203Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.535561543Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.61575431Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.695881924Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.776044098Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.854933849Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:27.950378834Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.030885395Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.111390547Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.191458992Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.274640768Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.351295497Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.446210335Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.526975872Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.684195785Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.766735542Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.847031316Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:28.928757051Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.007012878Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.086392615Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.167689803Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.247808808Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.327882437Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.406630011Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.489144038Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.567270199Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.646987538Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.727283889Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.806909067Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.887703692Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:29.967645385Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.050111636Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.128520806Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.206972665Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.28705103Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.366857521Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.44639057Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.527139595Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.609852727Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.702485855Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.782877789Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.862973594Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:30.943409273Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.022907282Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.102781357Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.201382327Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.279331367Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.358812703Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.454341656Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.534455828Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.615036307Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.696064981Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.776481172Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.854897254Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:31.950411838Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.03079766Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.11117561Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.191762521Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.270630221Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.353449817Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.446749444Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.526664959Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.606391289Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.68738889Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.766836946Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.846847437Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:32.942808136Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.023519879Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.102256123Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.1833503Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.262957685Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.342905328Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.438370215Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.520938833Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.598898528Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.678536121Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.758242354Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.838741424Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.918800843Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:33.998993416Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.081788595Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.159183326Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.238824726Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.319739959Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.39880542Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.478860231Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.558703392Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.639929378Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.718857143Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.798263182Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.878989037Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:34.961855896Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.039157891Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.118939708Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.20068304Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.278884656Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.358887082Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.438652099Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.51872931Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.598870649Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.696357691Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.778368321Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.855225001Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:35.949806074Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.030975579Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.110803283Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.19200434Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.270730823Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.351971272Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.446591769Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.526870324Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.606793294Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.703806604Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.782755392Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.862620313Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:36.945608357Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.023671955Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.10289684Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.198260796Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.278482167Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.358807763Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.454178663Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.535838986Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.617117387Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.696619042Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.77498389Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.854639497Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:37.950161247Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.030646171Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.11296221Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.190432108Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.270761095Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.350617663Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.446182229Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.527521654Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.608004178Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.687842954Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.766864445Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.846708981Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:38.926869039Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.006703624Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.090466487Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.166528088Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.250308263Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.328529461Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.406766276Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.486603292Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.566739285Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.646474028Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.726680646Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.806777248Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.886473975Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:39.966707185Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.046646697Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.126791202Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.206276536Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.295578791Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.382007397Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.462078878Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.542066966Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.622329072Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.702049799Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.782254593Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.868573278Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:40.942516147Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.022847149Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.102777893Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.19755362Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.277934478Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.358477257Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.455715175Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.534570168Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.615352341Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.694724233Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.774128318Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.854426904Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:41.950197485Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.035031969Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.110820864Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.19048287Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.270485037Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.350035586Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.446066072Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.526446226Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.609815134Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.702037725Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.782519448Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.862745457Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:42.942963946Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.022620703Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.102522998Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.211598681Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.293719676Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.3744262Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.454048045Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.534680168Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.614362013Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.696499713Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.775808564Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.854622597Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:43.934220089Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.017005025Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.096979128Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.174616577Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.254243477Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.336394233Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.414811207Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.493977945Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.574565523Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.654457289Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.734536225Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.814391895Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.902720894Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:44.990210977Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.070347129Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.15077973Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.230413094Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.310401117Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.390729269Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.470884397Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.550386432Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.630218198Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.710614223Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.790647621Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.870724476Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:45.950275952Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.033510522Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.110589567Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.190627253Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.270240329Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.350563105Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.445958257Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.526692876Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.608734606Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.702640406Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.782452107Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.86228944Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:46.942835226Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.022496174Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.10232573Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.183671264Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.262387822Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.342233443Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.437802612Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.518311053Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.598341411Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.693770867Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.773891082Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.854389059Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:47.949936084Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.030232203Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.110771396Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.192333474Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.270484621Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.353841078Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.446029267Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.527785683Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.606407616Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.685913042Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.765809191Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.845812413Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:48.929331527Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.007560882Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.086089566Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.166990392Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.247306671Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.329423665Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.406049906Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.487007341Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.565821883Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.645837616Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.72570138Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.805836346Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.885709262Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:49.965706627Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.048910635Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.126479921Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.206056708Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.286339226Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.366033485Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.445911361Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.526386264Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.608685018Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.701473594Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.782555733Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.862082439Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:50.942071291Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.021874607Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.101851971Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.183590113Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.26220683Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.341712287Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.437454064Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.519680177Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.598003035Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.693261513Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.774964231Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.853731028Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:51.949440261Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.029973788Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.110263634Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.202027818Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.286855034Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.366893967Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.446573793Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.527102328Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.606116134Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.70160258Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.782221484Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.862142879Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:52.943912734Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.022687082Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.101934618Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.182306255Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.262144514Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.343777727Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.438664426Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.519595555Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.598264174Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.67795152Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.758102517Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.838177673Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.917735738Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:53.998235248Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.078298788Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.158435064Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.23763639Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.318093308Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.397902318Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.478125987Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.558510904Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.638426219Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.733563702Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.829744776Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.909965277Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:54.990490707Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.070833768Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.151490815Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.230128873Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.309586457Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.389952526Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.470295203Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.550145301Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.630066023Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.713148524Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.790285134Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.869988223Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:55.950011602Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.030305479Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.109904727Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.191439282Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.271981704Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.352005659Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.445624956Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.526030449Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.60605402Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.701322927Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.781636996Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.864236997Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:56.942458157Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.021997757Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.102098544Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.19757734Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.278697173Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.358117636Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.454761591Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.533922084Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.614535386Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.694185322Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.774377565Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.853629771Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:57.949949212Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.032670238Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.11001824Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.191951933Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.270163524Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.350002581Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.446680264Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.525608147Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.606904877Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.686001785Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.765994155Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.845465754Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:58.926936724Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.005627198Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.086039346Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.167891118Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.251603061Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.32646868Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.405933623Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.485896744Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.565371222Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.646259917Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.729437425Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.805958894Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.885998335Z", "value": 81.1},
{"timestamp": "2024-04-07T00:09:59.96581464Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.045818753Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.126814584Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.229932623Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.318662227Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.397898592Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.478016209Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.558404581Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.642605774Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.733279965Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.814165075Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.897633976Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:00.974882841Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.054118854Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.134068982Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.215955186Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.297589868Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.374169417Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.456017572Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.541790294Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.630934172Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.747698146Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.845158072Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:01.938515287Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.017092607Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.218659633Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.301737491Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.382648809Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.461562515Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.541727652Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.62129813Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.701632868Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.783797185Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.861935366Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:02.942516186Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.02139082Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.106561426Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.20008824Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.293260876Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.374149442Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.456140189Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.533655487Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.613153996Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.693322909Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.773519886Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.853551262Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:03.936378942Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.013437405Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.09338078Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.174008223Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.253185482Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.333519132Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.413622476Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.496700589Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.573756716Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.653983485Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.733195752Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.815001282Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.894129388Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:04.973811738Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.060704977Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.150646618Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.23112142Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.309686227Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.389227232Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.470923385Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.549458848Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.631564795Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.711305033Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.789403405Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.869277051Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:05.958862722Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.050306963Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.127172112Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.206982046Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.285933799Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.365300722Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.446465096Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.525853939Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.605153598Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.690686381Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.768098701Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.845392524Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:06.941250614Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.026150177Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.101774583Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.202645534Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.280115486Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.448660172Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.533482295Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.613355812Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.693387699Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.775657775Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.853152815Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:07.966867872Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.04638622Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.125349236Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.205694916Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.286232981Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.365532767Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.4460292Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.527254406Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.682699016Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.765387365Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.848054467Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:08.925711428Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.005703986Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.093515213Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.181397544Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.261869912Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.341148258Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.421563506Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.501805762Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.658516842Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.741384137Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.823548835Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.902165065Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:09.98113416Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.061072126Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.141153228Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.222937187Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.30149204Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.382608956Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.461155265Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.541842035Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.620906683Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.700907752Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.781721659Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.86136551Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:10.941620853Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.02158845Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.101798896Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.200441129Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.277627142Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.357487442Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.453014841Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.542067162Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.630017717Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.709619424Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.789098058Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.869130679Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:11.94937351Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.02897608Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.109279135Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.189949583Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.270392863Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.34913562Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.444643146Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.524985241Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.697673788Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.785020979Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.877349638Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:12.957704629Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.037166495Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.116899817Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.198174941Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.276953475Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.35719336Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.45438048Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.533009924Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.613485907Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.692991805Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.773086698Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.868545327Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:13.951022218Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:14.029139467Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:14.108894518Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:14.189050179Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:14.269264048Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:14.349794623Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:14.429240136Z", "value": 81.1},
{"timestamp": "2024-04-07T00:10:14.509110067Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:14.666287547Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:14.748749621Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:14.829801639Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:14.909674035Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:14.989403773Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.068806566Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.150769437Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.229524705Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.308783753Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.390266909Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.469069634Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.549113518Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.62921017Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.712521592Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.789069008Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.86934179Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:15.950083662Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.031053471Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.109531681Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.189782638Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.272564617Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.349754309Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.445428522Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.526213146Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.697633522Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.780596174Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.860725626Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:16.942813426Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.022451259Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.103911566Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.19718295Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.277283537Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.357286076Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.452926273Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.538273994Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.613538394Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.693608646Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.773548816Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.853420571Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:17.949840676Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.029235979Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.111611587Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.1897977Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.269191275Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.350456733Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.445114619Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.525179238Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.605341714Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.689891479Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.765487496Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.845658452Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:18.925218012Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.004984805Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.086620953Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.165480893Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.247940757Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.327948639Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.406541538Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.485609223Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.564798348Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.645271417Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.725204195Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.807911293Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.88563625Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:19.965424483Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.045383309Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.125388823Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.205292193Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.285080745Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.373153409Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.460334741Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.540699937Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.625221252Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.70511307Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.781505763Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.861880239Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:20.959848736Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.037333115Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.116979171Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.196912876Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.277016342Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.357122497Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.452654403Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.533768979Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.613285306Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.693420068Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.77314814Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.853306647Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:21.948546359Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.030163882Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.113199685Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.205196403Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.284989339Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.365065316Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.445569105Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.526006684Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.605496259Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.700813795Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.781151343Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.861200664Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:22.941707652Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.021456524Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.101446581Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.196955382Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.277930181Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.356761447Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.456718306Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.53403302Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.613651202Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.692755078Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.774712154Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.85350534Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:23.933004898Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.013409293Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.093175605Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.173129565Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.2529057Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.337557991Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.412822741Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.496193713Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.574923986Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.653602835Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.733237306Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.813734693Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.893855854Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:24.97300597Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.053136827Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.133595302Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.216011292Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.292980915Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.372971579Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.455274544Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.534383955Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.613312406Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.693468831Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.773239718Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.853090157Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:25.956074648Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.044919603Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.124691417Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.205019171Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.285051467Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.364995539Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.445139259Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.525146947Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.610955212Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.702085588Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.780658387Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.876504726Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:26.957007424Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.037930765Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.117094064Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.198899746Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.277016159Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.356900518Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.452411589Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.533088977Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.612990968Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.693351649Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.774042893Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.853493809Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:27.948578575Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.029048249Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.109065792Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.189282889Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.268900558Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.351303426Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.44506764Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.524983679Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.605109735Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.685674097Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.764528594Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.84465305Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:28.925833223Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.005025674Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.086172887Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.165258329Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.244657596Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.324946469Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.405131341Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.485835448Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.564586359Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.644870784Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.72504548Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.804538508Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.884927061Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:29.964908348Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.047826579Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.125322283Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.205270577Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.284836501Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.364932732Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.445029284Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.525472077Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.605801941Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.700590927Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.780995736Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.860422396Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:30.95632854Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.036475044Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.116698315Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.199899427Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.277002169Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.356868543Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.452862688Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.533746539Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.612830348Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.693034259Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.772867032Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.852840126Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:31.948135899Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.029570377Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.109048748Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.189165747Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.269800156Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.349869858Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.444703996Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.524917604Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.604811881Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.700163622Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.780653998Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.860497491Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:32.941306878Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.022071656Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.100950503Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.195969922Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.276489514Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.356795825Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.452361135Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.536132234Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.612845565Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.6924144Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.772700167Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.853264048Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:33.932809938Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.012758936Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.092796669Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.172603841Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.252255268Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.332592779Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.415247327Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.508352911Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.588630454Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.671707308Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.749002242Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.828865222Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.908740555Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:34.988602415Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.068622612Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.149423358Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.230480872Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.309037605Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.38878612Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.468938318Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.550102842Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.635020826Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.708671003Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.788948769Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.868721125Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:35.949153324Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.02834126Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.108541426Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.189154426Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.268411962Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.350994605Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.444516958Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.524196737Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.604834441Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.699514977Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.781201263Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.860910449Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:36.942715904Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.020807418Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.100550684Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.180933475Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.260521701Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.340837578Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.436801737Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.517474097Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.596767057Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.692896528Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.77290306Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.852748024Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:37.948164627Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.031874476Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.10881235Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.189144004Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.268099426Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.348473768Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.443818018Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.524534858Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.607682912Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.684405457Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.764927224Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.844381561Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:38.924617406Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.004654978Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.084900295Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.164827754Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.246243157Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.325740054Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.405585208Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.483938803Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.56454601Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.64406057Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.726669644Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.804701765Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.884705096Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:39.964979053Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.045426323Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.125769816Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.205351417Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.287634473Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.364941469Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.444773535Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.524892867Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.604639749Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.699883454Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.780613093Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.862332914Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:40.955989442Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.036193062Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.116852973Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.196626318Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.276281071Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.356481939Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.455955012Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.533782554Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.612532726Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.692159703Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.772235674Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.851916283Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:41.948045337Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.032224595Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.10847296Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.188314946Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.268819943Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.348284711Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.44404317Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.52472484Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.606307636Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.699382784Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.780526153Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.861337488Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:42.957856847Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.037205326Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.116501484Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.198825115Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.276706033Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.357372151Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.452103788Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.532342032Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.613189719Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.691859921Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.774218369Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.852338264Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:43.932435995Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.012391261Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.09232275Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.172297344Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.252254978Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.332546309Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.412513799Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.49421941Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.572057096Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.652242987Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.732965712Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.812603472Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.900902145Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:44.988661166Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.068497455Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.148994323Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.229703224Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.308629172Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.38799749Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.47345989Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.548791257Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.628411577Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.708311162Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.788910078Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.868443325Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:45.949986087Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.029753383Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.10856653Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.188877221Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.267944385Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.348396836Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.443941725Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.524405441Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.606086059Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.700525405Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.779742746Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.86019715Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:46.956968573Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.036100025Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.116517437Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.198921259Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.276935777Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.356318654Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.451897878Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.532345337Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.612163225Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.693934436Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.773595619Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.852331741Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:47.947829716Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.028161271Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.107980502Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.188647899Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.267828599Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.349278431Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.44396149Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.524349173Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.604244021Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.684566903Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.76425199Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.844279254Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:48.930295896Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.004401784Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.084578521Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.164740954Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.244140279Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.324563098Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.403854934Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.486744006Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.563981975Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.643959415Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.723891607Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.805626688Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.884024152Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:49.96375375Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.054672051Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.140132114Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.220508756Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.315794633Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.395830921Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.475957098Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.556050794Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.636209003Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.71610177Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.795603399Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.877453713Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:50.955920265Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.035789Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.115861927Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.198297269Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.276069352Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.362963982Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.451825823Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.53173187Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.61149446Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.69187251Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.772067422Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.851608283Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:51.947431315Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.027758004Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.107763348Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.188864377Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.269799197Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.349768956Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.443362856Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.524631182Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.604227147Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.700069154Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.780276579Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.862047212Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:52.955570487Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.036179257Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.116140216Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.196772826Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.275685459Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.356129268Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.453182834Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.531829706Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.611634311Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.692042537Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.772201096Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.85262241Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:53.932137862Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.01460453Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.092286628Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.17227997Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.252615363Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.332405504Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.412092893Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.492523166Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.572965663Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.652067832Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.732638106Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.812896282Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.892361398Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:54.971963314Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.053099543Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.134228539Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.212344591Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.291976331Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.372061226Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.452021256Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.532061062Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.612057028Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.694092526Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.772270914Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.851925918Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:55.947444179Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.028808281Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.107980306Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.188356466Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.272477191Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.348277133Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.443589056Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.524135201Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.603957022Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.698984912Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.780810744Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.860403476Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:56.956020745Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.035962374Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.115980516Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.196003553Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.276478306Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.356026973Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.451913299Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.531982609Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.611918222Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.692120844Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.771868265Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.851816646Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:57.947669884Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.031053164Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.109374016Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.203422027Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.284542479Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.364276907Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.44432436Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.524056196Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.606867313Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.684337696Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.764278717Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.843556214Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:58.923505843Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.004021619Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.084322418Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.165466741Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.244784878Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.449904515Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.531949771Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.611927624Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.692232455Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.772121955Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.852285025Z", "value": 81.3},
{"timestamp": "2024-04-07T00:10:59.931988636Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.011312213Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.09145733Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.1723437Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.25145006Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.332244077Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.41375541Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.49188042Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.665184039Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.748501622Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.829071382Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:00.924398119Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.004607013Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.085962665Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.180387381Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.260640339Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.34068392Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.436640837Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.51678253Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.689049214Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.775009532Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.853565296Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:01.948474431Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.028903198Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.110201921Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.2044307Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.286573395Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.365348393Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.445194692Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.524725885Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.697028665Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.780392296Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.860770886Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:02.941213828Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.024625811Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.101084155Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.196193771Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.276329639Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.356759621Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.452237878Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.532774389Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.613799766Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.692602123Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.772794984Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.852835012Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:03.932699167Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.012714331Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.092983799Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.175537089Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.258612013Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.333552716Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.412962532Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.493191649Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.64963306Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.732437583Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.815899645Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.892848872Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:04.972934788Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.052545885Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.1348129Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.212739188Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.292451757Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.374533364Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.453113927Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.532704351Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.620751879Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.707896522Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.788610664Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.868688836Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:05.951891665Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.028522073Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.10850786Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.188983537Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.268689578Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.348883558Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.443834131Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.526494972Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.6969403Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.780392409Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.860750678Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:06.941072659Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.020730955Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.100644581Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.197909695Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.277858201Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.356885966Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.451663098Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.532730714Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.612720853Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.693066129Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.773308653Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.85277306Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:07.948109971Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.02900229Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.109032909Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.189266632Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.269602244Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.348732889Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.444166472Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.524509732Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.681448392Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.764413906Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.844645581Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:08.925534028Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.004837923Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.084319545Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.164769654Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.244657743Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.326314866Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.404764387Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.486162436Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.564685174Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.644154189Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.724798762Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.804505058Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.884467036Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:09.964455541Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.048304804Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.124668105Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.208132406Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.285616545Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.364585077Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.445059185Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.525008522Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.605041892Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.699471309Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.780425004Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.860509094Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:10.941026498Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.020560057Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.100689714Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.198332621Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.277377665Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.356600213Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.451952003Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.532411039Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.612519673Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.693121493Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.77484268Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.853159271Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:11.949006136Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.028537806Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.108580551Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.18887053Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.268420184Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.349894521Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.443777822Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.52389484Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.604776181Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.700490757Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.780228796Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.860253077Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:12.95662708Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.036923618Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.116122006Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.197293845Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.277127917Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.356584898Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.452003664Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.534068852Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.612412579Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.692519292Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.773019895Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.852509357Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:13.933097769Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.012648254Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.094674466Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.172763215Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.252742023Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.33287536Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.412823192Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.492458702Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.572289254Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.653947879Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.732389783Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.812553712Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.892450183Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:14.972090333Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.05302153Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.132572112Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.213749358Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.292930914Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.37264796Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.452465647Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.532424614Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.612369918Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.6927718Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.775615263Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.85255623Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:15.948683959Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.028455149Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.108000323Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.18900256Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.268021074Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.348491468Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.444021817Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.524529395Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.604964749Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.699371252Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.780432849Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.860283368Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:16.947868489Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.036377903Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.115970212Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.196765824Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.276893656Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.356417356Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.451861912Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.5363258Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.613821874Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.692587618Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.772506329Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.852655537Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:17.948530655Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.028799736Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.111791807Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.203261781Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.285091734Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.364211816Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.444981123Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.524762841Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.604247149Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.686113486Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.764375068Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.84467682Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:18.924227785Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.004247008Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.085325532Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.164387694Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.24551857Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.325401728Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.404595667Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.48432996Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.56424995Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.644247604Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.7244283Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.806257709Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.88490598Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:19.964272687Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.044126405Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.124109019Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.204306834Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.284779659Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.37319112Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.45942596Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.540637157Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.620602459Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.701104436Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.78024391Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.860193564Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:20.956677388Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.036118655Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.116273558Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.196475629Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.276529636Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.357520671Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.451359617Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.537647705Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.612887477Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.693012108Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.772378718Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.852195027Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:21.947584958Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.028406808Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.109555252Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.203610007Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.284470833Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.364217029Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.445338689Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.524442674Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.604322855Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.70074095Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.780114121Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.860327072Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:22.955565833Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.036056801Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.116111959Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.197434835Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.276086945Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.356142295Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.451942147Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.534231845Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.612154895Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.693014249Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.774167268Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.85198587Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:23.932014723Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.012118105Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.092419088Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.173382154Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.255172649Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.334116408Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.412435364Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.492351193Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.572160493Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.652458372Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.732076855Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.812004523Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.897823584Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:24.972443736Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.052057675Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.132068959Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.212311478Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.292934926Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.372214303Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.453234969Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.532424969Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.612558719Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.692380979Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.771340642Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.851986234Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:25.947703332Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.03120478Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.108326641Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.203292791Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.284034832Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.364748392Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.444417019Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.524365071Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.60640507Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.698887879Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.780309827Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.85959202Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:26.955387358Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.036198263Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.116283564Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.197609319Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.276661718Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.355944582Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.452735286Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.532145895Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.612433117Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.692302Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.773753804Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.852067575Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:27.947583712Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.028399192Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.108476045Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.188476577Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.267940018Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.348942443Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.44344699Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.524509703Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.604425563Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.684103117Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.764329026Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.843873107Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:28.926364725Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.003618522Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.085439607Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.163992003Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.24395151Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.325081264Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.40411939Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.485180023Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.564052869Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.643937816Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.723613482Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.804174432Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.883977363Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:29.964069703Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.049186742Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.123770572Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.203817279Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.283375088Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.363762629Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.443988378Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.523562187Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.603622238Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.698739748Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.77969926Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.859969105Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:30.955203991Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.036317808Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.118213326Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.197624669Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.276237865Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.355718585Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.451336577Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.531932919Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.611606152Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.692067037Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.772928309Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.852025347Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:31.947275433Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.027602494Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.10793077Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.18813207Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.267239092Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.348472173Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.444411862Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.524065703Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.604445564Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.69919683Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.780006293Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.860168969Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:32.956185811Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.036013124Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.116134935Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.195838408Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.27572569Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.355401578Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.451003217Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.536507138Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.611579865Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.691236618Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.771154715Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.851541808Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:33.931741155Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.011891414Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.095815262Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.171941595Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.251744076Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.331922399Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.411035308Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.491840866Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.571801044Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.652856012Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.732033242Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.811763722Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.891897437Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:34.971749422Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.051620415Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.132008595Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.214601459Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.291951766Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.371927432Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.45281475Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.531898635Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.61180374Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.695374114Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.773607946Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.851955347Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:35.947859834Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.028005933Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.107841821Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.202797376Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.283819127Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.364756045Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.446312583Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.52326628Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.603756252Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.698731327Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.779516053Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.859667079Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:36.956397587Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.035680256Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.115427248Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.195605218Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.275589427Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.355625477Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.451299723Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.532189825Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.613074583Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.692040258Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.772400085Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.851841731Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:37.947423913Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.029054787Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.108113326Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.188452385Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.267532621Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.348201953Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.442975746Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.523548502Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.606198805Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.683945114Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.762990566Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.843630042Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:38.923518602Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.003503387Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.083335563Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.164698787Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.243893903Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.326001035Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.404002672Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.483646079Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.563531087Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.643696992Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.724601142Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.803295359Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.883347664Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:39.963940708Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.043523442Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.123554754Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.203517267Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.285189228Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.363518035Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.443486531Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.523720757Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.603434531Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.698833767Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.789501873Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.876875849Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:40.955576018Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.035474754Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.116067797Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.195935332Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.275794675Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.354797854Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.451468744Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.532010683Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.611678249Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.691262454Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.771595176Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.851395959Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:41.946676793Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.028125521Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.107601374Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.187815887Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.267628829Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.348472466Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.44334501Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.523774244Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.605106586Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.698972085Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.77930311Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.859776536Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:42.954328471Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.036394001Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.114907385Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.197293269Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.277082371Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.355464458Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.451361519Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.532279427Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.611522638Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.697627359Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.77496368Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.851806622Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:43.93334207Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.011510875Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.090892231Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.171436697Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.251586601Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.331848313Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.411780264Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.491444597Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.571348484Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.651345843Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.731477283Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.81151317Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.895327605Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:44.972770679Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.051208157Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.131308813Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.211353308Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.291443499Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.370697398Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.454199383Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.531270806Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.611420678Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.69168255Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.771639876Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.851420594Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:45.947217782Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.029215919Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.107928695Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.186893728Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.26684939Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.347284159Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.443918759Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.523503091Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.603654338Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.698627809Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.779252819Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.859398371Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:46.954509282Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.035755063Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.115412996Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.199909226Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.275778786Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.354615498Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.450520622Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.531170079Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.611224302Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.691472957Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.773361494Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.851331353Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:47.94678569Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.026463591Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.107266105Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.187819562Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.267391317Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.34747642Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.442602915Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.523332341Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.602935872Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.684055892Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.763903137Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.84336494Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:48.923451035Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.003501289Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.084816414Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.162736224Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.242921583Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.32818428Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.40303953Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.485922728Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.563284295Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.642704945Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.722695071Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.802453931Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.882803643Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:49.962657672Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.04502941Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.12301578Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.202568559Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.283345825Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.362676874Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.444347521Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.539023261Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.627016757Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.714314089Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.794408279Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.874530213Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:50.955765369Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.035209827Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.114628269Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.196847782Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.274637319Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.35453602Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.450170325Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.530689732Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.610553137Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.690724543Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.773663483Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.851525853Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:51.946612763Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.026642056Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.106832246Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.186853635Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.266506829Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.348559813Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.442326012Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.524898998Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.60315801Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.698801146Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.779266537Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.859534616Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:52.95442034Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.034962532Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.115271442Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.195363967Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.274909449Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.354746228Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.45102828Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.530999876Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.611033201Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.690493434Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.771859598Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.850650068Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:53.93057152Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.019514076Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.108025014Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.187058557Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.267031593Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.347053525Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.427243394Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.506907341Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.588125151Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.667660361Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.746886161Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.826299514Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.906707816Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:54.98689039Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.066899266Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.150169183Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.227160635Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.306890213Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.386631824Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.46675222Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.546936585Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.626829588Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.709746256Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.78725995Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.866522934Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:55.947215782Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.026822671Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.106819675Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.187603019Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.269494432Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.346925822Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.442385788Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.52342443Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.602792086Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.699416026Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.782492566Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.859640723Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:56.954256524Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.034490969Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.115567434Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.195271476Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.274858781Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.35444647Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.453375926Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.531472151Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.611934373Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.691151052Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.770978295Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.850782593Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:57.946380127Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.029152057Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.106909336Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.187391366Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.266864622Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.34661164Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.442684985Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.522847588Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.604805818Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.682725018Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.762718885Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.842666575Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:58.991998637Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.06694646Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.146351876Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.234688891Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.322097645Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.403373567Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.482715558Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.562678673Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.642693627Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.723246697Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.803788823Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.882714876Z", "value": 81.3},
{"timestamp": "2024-04-07T00:11:59.962943464Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.042848178Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.123389151Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.202146147Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.282921809Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.363618335Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.442836486Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.523750357Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.695005702Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.778338946Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.85867323Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:00.954249868Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.038608365Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.115689384Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.198539553Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.274614134Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.354496864Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.45020211Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.530703338Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.614026662Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.691266946Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.77019127Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.851452279Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:01.946737139Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.026617532Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.10660071Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.189043613Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.267216125Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.347690793Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.442136192Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.522535756Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.679878097Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.762894219Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.846221799Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:02.938900916Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.018746525Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.098859175Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.193996418Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.274551342Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.354053557Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.452092767Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.530664449Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.687927941Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.770296763Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.850633511Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:03.930778513Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.010536377Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.091896234Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.170829709Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.250527349Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.330554815Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.410362407Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.49028152Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.570494234Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.651920139Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.730631309Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.810714583Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.890767233Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:04.971418637Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.050602418Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.130502939Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.213365971Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.291000271Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.370655735Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.450644767Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.530066405Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.687682699Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.770654244Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.853567132Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:05.946325929Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.026189009Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.106212666Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.187705355Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.267920244Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.348066174Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.443409688Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.522656061Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.679875584Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.762206645Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.842080893Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:06.938245755Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.019057096Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.100514424Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.194296746Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.274741365Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.354065018Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.449935766Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.530514338Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.687784516Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.770740796Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.850493539Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:07.946417856Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.026506185Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.106580114Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.186969692Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.270050164Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.347321614Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.442306022Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.522495695Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.602457719Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.682577024Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.762481895Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.844035576Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:08.922713913Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.002038813Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.081757316Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.162401455Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.242320087Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.326960407Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.405285686Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.48265384Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.562437143Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.642407646Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.722384006Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.80240219Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.88357078Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:09.9634825Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.042853064Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.122007563Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.202388181Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.282271804Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.362299108Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.442456396Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.524195709Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.694590563Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.778072957Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.858367078Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:10.953502494Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.034203401Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.114290481Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.195795456Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.273874173Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.357712249Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.449745056Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.530438859Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.687573322Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.770124831Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.851319821Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:11.945858753Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.026865934Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.106317426Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.187270078Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.266411361Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.346542088Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.446396696Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.522696556Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.694623929Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.778086002Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.85825449Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:12.95383746Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.034225789Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.115179848Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.194423499Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.274052688Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.354805595Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.449975762Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.530233146Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.610164032Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.690522025Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.770040653Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.849775506Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:13.930436061Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:14.01010445Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:14.089703558Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:14.170082863Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:14.251254107Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:14.329678489Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:14.410008514Z", "value": 81.3},
{"timestamp": "2024-04-07T00:12:14.490429162Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:14.570111439Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:14.650533976Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:14.730223485Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:14.812229326Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:14.890240778Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:14.970154288Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.050118262Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.130039804Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.210737094Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.289613542Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.372171322Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.450296182Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.530659422Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.610144289Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.690422697Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.770160078Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.850696311Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:15.947334965Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.026098293Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.106041562Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.186553539Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.266205127Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.345789707Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.442487625Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.523518708Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.602276595Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.697233416Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.778087027Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.858072057Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:16.953529808Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.034018136Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.114971171Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.194348101Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.274079338Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.35610761Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.449445958Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.530717842Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.610191957Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.692060741Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.770326337Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.850130566Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:17.945448028Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.026118597Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.105979306Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.18655765Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.267859487Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.346195387Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.441301872Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.522516092Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.601972031Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.68194138Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.762098122Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.846988553Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:18.92234479Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.002209595Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.082992932Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.162079172Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.244300693Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.321847373Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.404038622Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.482068249Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.56208211Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.642009539Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.72199652Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.801945548Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.882036306Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:19.963494847Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.042242269Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.124193772Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.202369991Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.282239116Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.363497207Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.442555831Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.525513995Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.694380548Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.778115868Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.857944448Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:20.953515031Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.033950398Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.114002595Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.195307982Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.274185037Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.354109713Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.449721575Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.530060462Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.609760209Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.690245752Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.770939008Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.850020672Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:21.945527446Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.02627171Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.105913409Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.186597449Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.265955465Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.347877528Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.441990022Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.522002443Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.601844942Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.697327652Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.777446729Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.857978768Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:22.954417674Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.033960364Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.114012976Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.194077429Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.274071897Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.354113149Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.450726744Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.530042201Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.610238782Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.68987536Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.769812387Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.850432011Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:23.93036235Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.013276386Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.090076276Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.169853175Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.249803163Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.330059552Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.409746786Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.489888166Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.570156715Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.650498097Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.729876849Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.809933045Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.889728312Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:24.970409503Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.049488606Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.129495778Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.209482725Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.289264551Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.370549137Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.449380751Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.529784148Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.610151898Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.692599786Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.769993824Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.849833603Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:25.945098902Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.025188186Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.105293566Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.186290886Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.267533712Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.34623678Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.44203837Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.522217798Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.601905992Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.697679518Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.778955048Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.858572457Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:26.953265113Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.033125819Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.113650625Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.193826245Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.273626919Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.353724426Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.452444847Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.529383202Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.610015624Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.69048091Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.769731565Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.84981848Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:27.945244612Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.02816015Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.105347466Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.186666611Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.265713297Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.34701161Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.441455081Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.52207339Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.604606622Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.685067459Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.761964246Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.844588518Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:28.921954011Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.001784125Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.082545635Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.170615696Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.257429078Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.337770554Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.417863165Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.497931424Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.577639424Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.658694376Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.74167833Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.818044234Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.897663466Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:29.977625516Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.057512014Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.138294388Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.217697459Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.30022845Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.378369627Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.457824666Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.537701307Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.617804414Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.697784352Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.777601921Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.862441757Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:30.953193975Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.033785372Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.113673853Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.193702335Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.274714822Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.353293633Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.45158653Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.530204413Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.609730236Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.690086496Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.769244445Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.849594689Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:31.945275125Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.030812596Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.106814912Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.201061356Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.281475088Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.361558162Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.441282066Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.521759094Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.603257248Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.697131849Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.777496365Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.85768312Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:32.953128898Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.033495941Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.113078948Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.197322908Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.273680042Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.354486063Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.449151805Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.529853826Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.60948781Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.689085185Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.770421609Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.850087241Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:33.929135749Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.009102342Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.08927956Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.169321865Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.249089449Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.329309387Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.409473773Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.489763888Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.569487887Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.649613073Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.729708851Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.809536403Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.891353629Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:34.969666326Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.049572182Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.129485622Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.209644472Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.289435384Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.370039067Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.455745082Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.529795548Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.608954264Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.692296362Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.769694334Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.849545598Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:35.945096239Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.025607827Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.105627347Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.185846773Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.265334099Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.345425908Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.441117382Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.52174657Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.693777897Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.777475165Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.857382973Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:36.952986767Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.03344885Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.113555955Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.193635955Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.276600515Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.353584883Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.449126564Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.530015529Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.609279398Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.689856425Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.769347111Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.851276689Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:37.944996441Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.025460059Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.105222202Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.185683548Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.265259098Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.348439274Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.441399758Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.522031633Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.601498286Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.681474158Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.761377422Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.841789008Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:38.922074289Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.001603951Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.081117612Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.161339117Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.241321836Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.321010602Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.401195371Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.481174347Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.5614331Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.641490188Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.7214875Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.801536843Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.881267306Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:39.960848103Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.042297102Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.121481962Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.20120228Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.281339176Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.361971275Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.441332775Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.521282566Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.693813158Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.777282135Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.857419063Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:40.9530346Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.032683014Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.113433737Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.193609929Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.27715561Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.353568199Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.449087671Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.529303031Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.686812744Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.769187252Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.849043826Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:41.94811506Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.025414181Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.105414116Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.185809029Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.265330306Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.345362273Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.440975697Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.524813444Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.693545871Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.777173344Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.857677474Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:42.952902352Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.033165584Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.113213231Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.198868363Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.273478702Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.352818121Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.448731994Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.529221435Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.686086344Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.76897375Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.852514407Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:43.929210644Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.009253107Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.089275858Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.169205552Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.249306991Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.329667279Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.410491314Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.488970184Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.568797414Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.649270599Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.729733799Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.809372516Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.888792255Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:44.970849096Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.050010786Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.129301917Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.209364315Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.289624059Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.36917055Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.4499294Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.534757968Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.609980341Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.689478865Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.769125069Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.850573842Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:45.944763738Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.025258683Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.106422623Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.200486181Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.281218791Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.361219333Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.440858465Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.521455522Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.693678749Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.778193842Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.857283787Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:46.952853209Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.033930749Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.113282519Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.19345071Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.273056529Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.354650679Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.448734333Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.529159165Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.686403978Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.769398999Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.849825591Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:47.944821666Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.028039856Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.105349984Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.200393163Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.280990091Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.361049321Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.441477353Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.521355077Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.678072239Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.760820731Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.841093145Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:48.920962326Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.004699879Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.080751119Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.160708556Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.243988922Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.323739798Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.402417676Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.496957461Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.653918655Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.736500681Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.817772877Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.897370504Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:49.976592257Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.056320477Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.136778812Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.216495319Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.296507188Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.376690066Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.459411869Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.536806604Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.616740297Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.69675767Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.776610242Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.856706015Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:50.952045387Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.035403769Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.11269044Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.192857861Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.272654657Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.352584541Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.448185098Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.528501096Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.68625279Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.76849043Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.848559067Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:51.944349001Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.025087145Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.10485578Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.201184277Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.281707732Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.361009036Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.441330602Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.52121303Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.693200412Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.776817963Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.856783591Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:52.954960193Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.033523446Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.113519634Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.19298478Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.272937447Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.353674407Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.448544272Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.52931Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.685803318Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.769150019Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.84885843Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:53.929922431Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.00851618Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.090003Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.168851438Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.24855332Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.329790378Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.409175075Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.489040638Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.569201402Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.652070725Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.729181042Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.809432143Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.968220096Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:54.88893876Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.048844799Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.129153276Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.21146666Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.288844114Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.369957555Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.448834857Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.52949188Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.609824901Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.689239966Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.7690958Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.848894835Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:55.945667109Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.025267614Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.104716983Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.185326901Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.264820046Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.345852686Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.440575797Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.521996184Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.60093291Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.695643029Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.776452692Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.856789233Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:56.957605975Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.033658846Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.113033334Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.192819472Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.272702922Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.352866694Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.448321169Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.531575837Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.609000746Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.688964453Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.76893408Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.851571945Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:57.944664743Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.024441121Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.108059726Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.199807493Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.280462947Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.360708799Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.440932059Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.520692501Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.67753801Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.762912337Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.840596191Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:58.920723163Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.000823382Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.080150029Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.16093662Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.241111271Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.322454217Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.402825925Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.480968502Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.560637775Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.640557449Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.721192647Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.80063219Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.884185899Z", "value": 80.9},
{"timestamp": "2024-04-07T00:12:59.961158998Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.040821007Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.120606824Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.200725251Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.280622749Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.360552279Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.442600155Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.520816652Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.600568357Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.696096943Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.776597452Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.85655847Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:00.952467218Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.035421691Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.112956553Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.193021059Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.272764028Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.352912727Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.447850717Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.528664027Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.61350811Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.704413088Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.784499451Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.864527413Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:01.944885233Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.024661193Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.104589443Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.187902606Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.264604662Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.349448393Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.474838027Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.552653018Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.632618611Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.712554253Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.795246548Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.872648737Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:02.95366352Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.032544276Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.112675374Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.193016009Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.272689153Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.353926465Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.448108451Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.528834432Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.608597816Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.687916014Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.768228042Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.849211592Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:03.929672804Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.008594072Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.088824946Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.168489738Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.249027558Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.329098464Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.408604662Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.488798129Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.568875466Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.648024287Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.728536027Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.809045207Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.888882799Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:04.968704264Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.049801126Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.12843724Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.208456818Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.288630923Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.368352675Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.448381116Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.528526198Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.610361976Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.688490952Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.768720514Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.84941267Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:05.94401885Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.024985888Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.104082196Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.185938454Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.264529864Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.345469349Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.440201866Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.520806405Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.600842846Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.695784163Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.776561088Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.855954262Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:06.951709343Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.032358779Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.112426708Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.192938703Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.272786215Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.353443779Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.447964997Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.528404544Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.608645786Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.68932623Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.769111021Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.849514216Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:07.945621298Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.024559269Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.104860959Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.200294758Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.280299551Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.360404951Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.440601137Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.521763663Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.600348416Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.68033244Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.760464433Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.840454249Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.920578786Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:08.999946423Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.080417969Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.160793003Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.240255169Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.320291545Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.400155152Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.480482954Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.561478247Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.640292825Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.720370033Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.800378313Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.880455362Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:09.960733403Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.039946479Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.121124077Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.200737891Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.280284856Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.360201871Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.440466536Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.520985987Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.600531064Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.697126469Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.776431257Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.85637176Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:10.953427423Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.032663603Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.111675333Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.194615436Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.275601928Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.352658417Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.447972182Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.528489616Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.608195206Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.688264574Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.768323446Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.85118614Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:11.94388306Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.024735568Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.105390763Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.200306894Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.280076516Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.360678558Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.444750794Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.520910542Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.599811296Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.695504391Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.777765514Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.856219193Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:12.951736319Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.033160958Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.112147887Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.192871914Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.271690811Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.352858136Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.447811291Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.528354837Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.609080304Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.687865504Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.768089305Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.850323003Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:13.928253735Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:14.007724636Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:14.089856253Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:14.171343996Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:14.249016647Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:14.32876038Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:14.407679853Z", "value": 80.9},
{"timestamp": "2024-04-07T00:13:14.488334631Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:14.568413631Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:14.648334293Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:14.729440177Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:14.80814941Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:14.888139384Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:14.968088655Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.048627272Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.127664378Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.207695889Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.290601686Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.368061279Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.448275351Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.527731467Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.610801041Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.688046233Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.76774603Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.852978143Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:15.944540881Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.024465575Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.104294012Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.199504992Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.279957304Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.360062447Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.443531767Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.519757562Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.600130034Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.695940089Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.776084688Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.856216391Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:16.952235214Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.035786775Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.112797629Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.192662995Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.272146118Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.352509086Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.448064451Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.527978297Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.611928291Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.68872548Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.767964763Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.849025942Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:17.94349599Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.024334928Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.104386374Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.205287974Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.280461283Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.360020982Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.440009228Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.52003693Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.599857719Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.679343946Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.762036718Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.840456443Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:18.919430604Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.000418951Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.081386721Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.160057936Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.240213702Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.320739518Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.400082481Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.479984998Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.560002619Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.639999217Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.721235277Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.800745376Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.881518873Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:19.960235176Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.040166589Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.119839217Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.200814859Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.279960092Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.359912977Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.442163538Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.519918332Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.600691573Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.69799517Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.775481162Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.856524229Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:20.951852904Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.034383946Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.112031155Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.192471658Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.272025917Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.352366548Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.44789484Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.52808715Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.608779334Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.688324921Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.768045229Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.847394398Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:21.943247204Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.0239519Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.103972689Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.204850128Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.280302413Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.360136161Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.441427421Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.519863882Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.60129287Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.695447234Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.777747842Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.855956622Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:22.951006127Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.032023529Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.112435072Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.192284147Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.271987782Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.352327389Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.4478672Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.528000885Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.608746029Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.687653565Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.767255343Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.848293385Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:23.927335449Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.008315602Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.088370151Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.169734882Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.249062291Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.327488287Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.410295554Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.48789745Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.56833136Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.647822546Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.727820166Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.807487801Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.888099504Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:24.970658546Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.047340181Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.127035464Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.207642591Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.287755283Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.368235178Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.44907645Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.529122807Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.607702499Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.688783677Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.768321615Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.848354403Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:25.943518948Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.023752505Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.106849116Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.200165747Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.27984167Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.359781209Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.439573068Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.519331519Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.599673396Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.701905912Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.775890222Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.855785793Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:26.95154266Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.032177307Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.111919086Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.192391396Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.273113563Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.352504683Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.447009896Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.528024225Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.607587762Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.688570923Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.767948795Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.848832083Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:27.943210127Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.023833702Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.10389193Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.199400283Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.278901772Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.359589027Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.445892278Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.520019468Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.59974003Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.679695409Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.759658884Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.839559575Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:28.919664011Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.001543944Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.080520886Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.159620356Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.239900377Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.319355433Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.398877914Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.479413327Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.561921807Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.639685751Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.720389102Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.799793182Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.879839185Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:29.960020389Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.039608918Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.122078613Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.199959646Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.279938704Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.35961789Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.439392947Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.518864708Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.599989788Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.698232427Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.77596453Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.855891845Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:30.951620711Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.031574874Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.111354667Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.191900896Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.271953747Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.351844037Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.449151471Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.527318905Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.607654925Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.687931937Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.767438449Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.847988455Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:31.94293882Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.023785563Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.103987247Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.198921964Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.279267936Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.359550004Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.44908751Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.535222728Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.626032752Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.711252125Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.790805037Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.871149921Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:32.95149999Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.033757203Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.112636064Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.192411473Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.27151587Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.352252916Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.446747343Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.527730022Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.60955005Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.687633642Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.768173759Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.847613422Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:33.927303519Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.007352721Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.087993447Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.168550939Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.247435848Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.327580122Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.408814066Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.487519294Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.566988589Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.646844606Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.727057617Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.807042211Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:34.889353153Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.126940388Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.207898776Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.286898019Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.36699941Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.447782374Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.526803376Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.699318669Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.782903886Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.862489148Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:45.942900333Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.02285046Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.103642031Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.198245383Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.280620258Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.358673959Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.439124345Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.519009895Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.598893846Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.693974416Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.774619235Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.8566719Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:46.950528176Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.031206435Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.110897072Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.19163085Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.270919246Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.351586688Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.447006524Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.526372839Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.606872249Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.686996104Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.767058519Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.846942566Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:47.942493602Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.02593469Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.104078471Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.198326013Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.278792942Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.358800701Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.439591087Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.518981787Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.603351647Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.679331354Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.758526405Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.838787796Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.919598375Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:48.998556081Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.081052939Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.159336209Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.238548476Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.318648523Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.39842396Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.478639751Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.560475647Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.640837519Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.718947604Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.798369888Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.878542895Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:49.958271516Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.038277962Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.118506586Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.198470376Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.282277897Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.35850042Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.438299249Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.518469248Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.59870184Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.694323628Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.774492667Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.854611626Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:50.949921252Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.034882283Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.110570147Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.191393653Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.27043795Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.35038526Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.4476708Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.527328956Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.606257637Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.686550228Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.766095008Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.846301327Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:51.942308685Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.025785068Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.102426185Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.183184762Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.262760678Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.344739005Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.438319791Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.520575432Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.60072511Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.694072422Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.774706103Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.854737381Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:52.950258528Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.031154482Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.111368224Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.195536163Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.270568567Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.350827238Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.447613511Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.526689136Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.606552765Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.687529679Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.767434364Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.84668023Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:53.926718004Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.006915554Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.086266604Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.167777313Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.247544333Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.326806583Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.4067929Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.486375055Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.566806942Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.646751467Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.72669132Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.815874227Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.902282048Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:54.98275208Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.062676477Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.143319661Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.222059956Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.30284858Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.385429758Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.466018606Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.542908524Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.622583191Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.70252266Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.782587185Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.862630943Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:55.944870167Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.023182907Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.102553381Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.198165407Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.278340397Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.358613595Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.439605645Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.519958459Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.600945805Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.694132987Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.774122504Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.854594583Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:56.950059313Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.031042338Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.111534289Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.191381405Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.270576038Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.350208241Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.446005643Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.526510331Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.606599432Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.688912672Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.766637729Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.846616461Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:57.942364968Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.022730198Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.103373286Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.198047707Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.280389747Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.358569206Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.454021839Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.534549086Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.614754347Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.694793816Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.774652516Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.855711029Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:58.934683548Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.014680073Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.09442914Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.176403146Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.255766899Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.333994134Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.417473523Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.495666166Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.575585986Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.655243693Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.734581045Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.814635714Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.89466043Z", "value": 81.6},
{"timestamp": "2024-04-07T00:13:59.975987713Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.054631846Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.134551698Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.214603966Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.294785067Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.374988055Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.456142697Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.536493815Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.614499449Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.694820902Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.778073442Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.85438422Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:00.949968053Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.030753765Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.113809119Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.190874588Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.270670727Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.350600018Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.446184267Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.526420056Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.605913121Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.688733243Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.766475003Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.848074799Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:01.942701187Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.022679566Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.102645946Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.197864848Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.281261965Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.358787148Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.438759415Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.518318176Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.598295852Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.678396216Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.758100194Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.838877617Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:02.934877868Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.014299604Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.094032862Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.174747981Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.256982659Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.335113253Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.432743303Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.510054501Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.590322066Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.670233437Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.749811622Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.830052402Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.910281631Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:03.991642545Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.070410869Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.150383072Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.230398027Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.31034847Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.390401697Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.470633198Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.552275201Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.630437635Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.710314733Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.790102871Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.869964353Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:04.950299534Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.030260729Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.112806928Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.190924017Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.270390362Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.35036138Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.430196814Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.510412058Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.746990505Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.832455855Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:05.926898817Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.006358505Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.085950162Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.181664586Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.262441368Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.342616484Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.440659719Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.518945481Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.598231824Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.693196037Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.774159796Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.854214271Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:06.949729622Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.030902694Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.110182477Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.190570329Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.27014141Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.350297613Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.44588698Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.526204016Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.607368288Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.687260842Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.766341295Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.846308377Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:07.941911793Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.022084892Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.101773412Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.185269664Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.26241878Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.342423238Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.437872988Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.518841643Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.675348494Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.758067718Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.840591324Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.918347067Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:08.998343141Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.079194739Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.158008887Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.238189474Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.32423665Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.39855228Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.478163168Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.558476459Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.638564981Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.717898012Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.798087943Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.879153078Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:09.958621565Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.038200581Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.118141614Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.197551445Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.277805408Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.358021323Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.441411109Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.518321088Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.598017416Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.693512638Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.774124202Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.854241781Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:10.94969617Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.031893663Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.110292Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.190343466Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.269587344Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.350499198Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.445718962Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.526188734Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.698404557Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.782254889Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.862119026Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:11.943365889Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.022127557Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.102669873Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.197595235Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.279405589Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.357950039Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.438359843Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.518229291Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.597910387Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.693775818Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.774075573Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.855775942Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:12.949881685Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.029550748Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.109927335Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.19040213Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.270039834Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.350224836Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.445617592Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.525659425Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.682752357Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.765653724Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.845949511Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:13.926013904Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:14.006091002Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:14.089426803Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:14.166294892Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:14.245902611Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:14.326015036Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:14.405913189Z", "value": 81.6},
{"timestamp": "2024-04-07T00:14:14.487324148Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:14.565923606Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:14.65021298Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:14.726130217Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:14.807369752Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:14.886062522Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:14.966044259Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.045979339Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.12597202Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.206988641Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.286001861Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.366139374Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.446879706Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.527698631Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.684900906Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.765875576Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.850711448Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:15.942184409Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.021904832Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.101969513Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.197705086Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.277850855Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.358225841Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.45782745Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.533807726Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.613856151Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.693562238Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.773646407Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.853834288Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:16.949078627Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.033122783Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.109681334Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.190127073Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.270229321Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.349898608Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.445598277Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.52665509Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.698185563Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.781680052Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.861952798Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:17.942088614Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.021842733Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.101844917Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.197344905Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.280994563Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.358086205Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.453261039Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.533747897Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.613881986Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.693801673Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.773891538Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.857932717Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:18.934058402Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.013939593Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.093765744Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.173883417Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.253644415Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.334258154Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.415605432Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.494819964Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.650639927Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.733572013Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.814936859Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.894167071Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:19.974253639Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.055240628Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.133955029Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.213390522Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.293919812Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.37374673Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.454027283Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.533863514Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.615649642Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.693539943Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.773562063Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.854492539Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:20.949609932Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.030757881Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.109861884Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.192648625Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.269259176Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.349755345Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.445323269Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.525698638Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.605660117Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.686265311Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.766839433Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.846017484Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:21.941344383Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.021662855Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.101863375Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.197313154Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.277702571Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.360971906Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.453195461Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.533868015Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.613815958Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.694123422Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.773635683Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.853801323Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:22.9515194Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.029766919Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.109419756Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.190570552Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.269502042Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.350260133Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.445729655Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.528231754Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.605841797Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.692165547Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.766316853Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.845816569Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:23.92569456Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.005838215Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.086110191Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.165175569Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.245707834Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.325675393Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.405983561Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.485907279Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.566575065Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.645821244Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.725553121Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.805668104Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.885743055Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:24.965824438Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.045662908Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.126701768Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.205640681Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.285282509Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.365562709Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.445554108Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.525664002Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.605695369Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.687660377Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.76573151Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.846856386Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:25.942320148Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.02155727Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.101557821Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.197367696Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.279804002Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.357211867Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.452911918Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.533634744Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.614030176Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.693022849Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.77314852Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.854647798Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:26.950147111Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.029502026Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.10953128Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.191724961Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.269600605Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.349561698Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.445025396Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.525508732Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.605502434Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.687506994Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.765687695Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.845824597Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:27.941095302Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.024236763Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.101346451Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.197028037Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.277293676Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.357408594Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.45292058Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.533447244Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.6156311Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.693498584Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.773388413Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.853421091Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:28.933473161Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.013563247Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.093537364Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.177436397Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.253643264Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.33329546Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.413641963Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.493579088Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.573912151Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.653881597Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.736605392Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.815614448Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.893540556Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:29.973544465Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.054212986Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.13471981Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.214358021Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.296004915Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.373648844Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.453374736Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.53339151Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.613226138Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.693603489Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.773510982Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.856411482Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:30.949040125Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.02939242Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.109444105Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.190343378Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.269411443Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.349387704Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.44689701Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.525569713Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.605379157Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.685862589Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.765823425Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.845526949Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:31.940989141Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.023352006Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.101319585Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.183125135Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.261653772Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.341493969Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.436956321Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.517153766Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.59856837Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.692984157Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.772739745Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.853153832Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:32.948798489Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.030136484Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.109702567Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.192853467Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.269968465Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.349451092Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.445708935Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.525643884Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.605520944Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.685059474Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.766312797Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.84558787Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:33.926438119Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.005091333Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.085326123Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.165330287Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.245410132Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.325498201Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.405353789Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.485366625Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.565371078Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.645246218Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.725478063Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.805329491Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.885557272Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:34.965799326Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.044977182Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.124812994Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.204973479Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.284921515Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.365163056Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.448088067Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.525212665Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.605447519Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.686098854Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.765424583Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.845266251Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:35.941444509Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.021760995Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.10113818Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.196593011Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.277034105Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.357883585Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.452946095Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.532833106Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.613415033Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.693062235Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.773222944Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.853394469Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:36.948766068Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.030120862Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.109053053Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.194039161Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.270052713Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.349423786Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.444766776Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.52478854Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.605122242Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.685646536Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.768128664Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.845488847Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:37.940726749Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.021154499Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.101233191Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.196379796Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.277109307Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.358869959Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.452654317Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.532697969Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.613174999Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.693202011Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.773204927Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.853222402Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:38.933478119Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.013072425Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.093168461Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.173747731Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.252680273Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.333157719Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.415569766Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.493335135Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.573323266Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.653197477Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.734039244Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.813072715Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.893119759Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:39.973649397Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.053175606Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.133214201Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.213063484Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.292663773Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.374008231Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.453149126Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.533461994Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.613269197Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.693193552Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.773053202Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.853207478Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:40.948959686Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.029301994Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.111022038Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.189776211Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.269034706Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.349184406Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.444359426Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.525873325Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.605305773Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.687165817Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.76519141Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.845082389Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:41.940863556Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.020995176Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.100998955Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.196446008Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.278994183Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.357189281Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.45218862Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.532365232Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.613320344Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.693260154Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.773186685Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.854611526Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:42.948616045Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.02878408Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.109404278Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.190302077Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.269102426Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.349012572Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.449368001Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.526635766Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.604992305Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.684806482Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.765255127Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.845157049Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:43.924581273Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.006441317Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.085287873Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.164736257Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.244619203Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.324973127Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.405024554Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.485063244Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.567825628Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.644901904Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.72520626Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.804941973Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.884900663Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:44.96576723Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.045045629Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.12868088Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.205257218Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.284925731Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.365015237Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.445818667Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.525521676Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.604764555Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.687329433Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.765050896Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.846415929Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:45.940625216Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.020942276Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.101130502Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.196447122Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.28090609Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.35728729Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.452397637Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.532634088Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.613194221Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.692447563Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.772307533Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.853161779Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:46.948598655Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.028779394Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.108773956Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.188731621Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.268851496Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.348393671Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.445374875Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.525008027Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.604581306Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.684753053Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.764780031Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.844408511Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:47.940710575Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.023392862Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.100973716Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.196343103Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.276805731Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.356795941Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.452221521Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.532271506Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.615873637Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.693148122Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.772852698Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.852777723Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:48.93231001Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.012525181Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.0928576Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.173087298Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.252567457Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.332497282Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.412385923Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.492899367Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.57449672Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.652490088Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.736409884Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.81278622Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.892293483Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:49.972418253Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.052343086Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.132283278Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.213116532Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.294237786Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.372459219Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.452363731Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.53431379Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.613701404Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.692729465Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.773721791Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.852853116Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:50.948260743Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.028959883Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.109210285Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.188931597Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.268473356Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.348723374Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.446063074Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.532221601Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.619650182Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.70028321Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.780148266Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.860193739Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:51.940761519Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.021447635Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.100302254Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.181661109Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.261443765Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.342041145Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.435992444Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.516719969Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.598462442Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.692281005Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.772878129Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.853110515Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:52.948165404Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.028589374Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.109033441Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.190663625Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.268366591Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.348796738Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.444063307Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.524940848Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.604630927Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.68477544Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.766316408Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.844645553Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:53.924609841Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.004950067Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.084552274Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.164676787Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.245244278Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.328002755Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.40514863Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.484679636Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.564924438Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.644668213Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.724350708Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.805988124Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.884517685Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:54.964619286Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.044470549Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.12454575Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.204625974Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.285151513Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.366019805Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.444067988Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.525778908Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.604644599Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.685508219Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.765508443Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.84591987Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:55.942128396Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.022737487Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.100768421Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.195962702Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.276489104Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.356590737Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.452605214Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.533015839Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.612497405Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.692046139Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.772314108Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.852329276Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:56.948596618Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.028542409Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.108881867Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.188820042Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.268636745Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.34851604Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.444595253Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.524644885Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.604062866Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.686214716Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.764620116Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.844462419Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:57.940101726Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.020582272Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.100631808Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.195957512Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.280083676Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.357136461Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.451818579Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.532578646Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.612473173Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.692351156Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.77244498Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.852791989Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:58.932433587Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.012956885Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.092126481Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.172493874Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.254292666Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.332356592Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.414634778Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.492115597Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.572254797Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.654014005Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.732839599Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.812341003Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.893018446Z", "value": 82.2},
{"timestamp": "2024-04-07T00:14:59.976062044Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.052657739Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.132683946Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.21360155Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.294561841Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.372520999Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.452336485Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.53572738Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.614350573Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.706077316Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.787842604Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.873259717Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:00.948522285Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.028351371Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.110747414Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.188889516Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.268619497Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.347874213Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.443584239Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.523970608Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.606337434Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.706345273Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.780634044Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.860041496Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:01.940382201Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.020281495Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.100195317Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.198193194Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.277748327Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.357565349Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.455559834Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.532422665Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.612427816Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.692764232Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.772628646Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.854525966Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:02.948094286Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.028297165Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.10823454Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.189192111Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.26804468Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.34885457Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.44543532Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.527306239Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.604458512Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.683903724Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.764464109Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.845345616Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:03.924633675Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.005345549Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.083933189Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.166232398Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.256349917Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.354445554Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.436391705Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.522195283Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.598278623Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.675889298Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.757452951Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.836736274Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.916113966Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:04.997151505Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.076232331Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.156100264Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.23599399Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.318354415Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.396094019Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.477371719Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.555983582Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.636543423Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.716926463Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.796188794Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.87666409Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:05.955855124Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.036057491Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.115691407Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.195739278Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.278063639Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.356378477Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.451885172Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.532240692Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.612634132Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.692028719Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.772703376Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.853734419Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:06.947718068Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.028056307Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.1086549Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.190392026Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.267718027Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.349074927Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.4439749Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.523894321Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.681291616Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.764589645Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.844222473Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:07.940359796Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.020154353Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.101118835Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.195503893Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.276043093Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.358648831Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.451660187Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.532251355Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.612414809Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.692741497Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.772085235Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.851930576Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:08.93209691Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.012687502Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.092127849Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.173924463Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.25224218Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.331534238Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.411509051Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.491998363Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.648945127Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.731902931Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.813028149Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.892279215Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:09.972027019Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.051993512Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.132100038Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.222624149Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.307880779Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.392143741Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.468166855Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.550122605Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.628104385Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.707972637Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.787930778Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.868499194Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:10.950562465Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.028310803Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.108025903Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.188319245Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.268294442Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.348034726Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.443822478Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.525732756Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.681380409Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.764098403Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.843892383Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:11.939523302Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.019496707Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.099745505Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.183431567Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.2600591Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.340020665Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.435473407Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.515868509Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.595846362Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.690721822Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.781237324Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.867585799Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:12.948252935Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.028445477Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.10853805Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.188345822Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.26791036Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.351012483Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.443876989Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.523894714Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.603769654Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.683529105Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.763303404Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.843932364Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:13.926297108Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:14.003996869Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:14.083575712Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:14.163879838Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:14.243852282Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:14.328652237Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:14.404278836Z", "value": 82.2},
{"timestamp": "2024-04-07T00:15:14.485291574Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:14.563422729Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:14.643367749Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:14.723518146Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:14.803335518Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:14.883678172Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:14.963939449Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.046155168Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.12397877Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.204264367Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.284518509Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.363857958Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.445131464Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.524961123Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.609984855Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.699323744Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.779860543Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.859260312Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:15.940817531Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.020330485Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.099876847Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.196645627Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.276073652Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.355853455Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.451724086Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.533296282Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.612048624Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.69134212Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.772068264Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.852062275Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:16.946647013Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.02771815Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.108044643Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.190114313Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.268272476Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.349910911Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.443646364Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.523936249Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.603666964Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.684292755Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.763806572Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.843520582Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:17.939412654Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.0191962Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.099836775Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.194713961Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.275815114Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.356119271Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.451918509Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.533666929Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.612150054Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.691774783Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.771680795Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.851732726Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:18.931639825Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.011831662Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.097124482Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.171433155Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.251736448Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.331322873Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.411872791Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.491695794Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.572097871Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.653134351Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.732109158Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.812126145Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.892950976Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:19.97173551Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.051664465Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.13197931Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.213829298Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.292074532Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.371875263Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.451554712Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.531710516Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.613453464Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.691472233Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.773013452Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.851440608Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:20.947590439Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.027779395Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.107544541Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.188057019Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.267032369Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.34912063Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.443586581Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.52358696Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.603449195Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.684191465Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.763588385Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.843769597Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:21.942081999Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.020417474Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.100122811Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.195525919Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.275722491Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.354914354Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.451838621Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.534263043Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.611765522Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.691634572Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.774173651Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.851483585Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:22.947381127Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.027412258Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.109334374Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.187841241Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.268767576Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.347509101Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.442524846Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.523713775Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.603624777Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.699429646Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.778914566Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.859481188Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:23.939759264Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.019254296Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.099492435Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.201963544Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.275696821Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.355280269Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.435401704Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.51531453Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.596015904Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.675926138Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.757227131Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.835272396Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.916458732Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:24.995694691Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.07602403Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.155612471Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.235551377Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.319493405Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.395656165Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.475443103Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.55482063Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.63530261Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.715407981Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.795733865Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.875610339Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:25.956419009Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.035601847Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.115530577Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.195991885Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.275650853Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.355718976Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.454345842Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.531183197Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.610871861Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.691265233Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.78662258Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.867530962Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:26.947358731Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.030118674Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.107497376Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.188193629Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.267573396Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.349137077Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.443150609Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.52380203Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.605302287Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.698224902Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.779359813Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.859832865Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:27.939652826Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.019482419Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.099508205Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.196401942Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.275462059Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.355822343Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.450766215Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.53141818Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.611407997Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.692871614Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.773732508Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.851447466Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:28.931501476Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.011380925Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.09128511Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.171325424Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.251640971Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.331701573Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.426813638Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.507276705Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.587355547Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.66730034Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.747405518Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.827323911Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.907666626Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:29.987373498Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.067302803Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.147383149Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.22734855Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.307218559Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.387782939Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.47023088Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.547281131Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.627027555Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.70734291Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.787377143Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.867758322Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:30.946896039Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.030474738Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.107571101Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.187555734Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.267379726Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.347526664Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.442728201Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.523322469Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.604431715Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.698634879Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.77946646Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.859356021Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:31.939569519Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.018620163Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.099340703Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.196931371Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.275357469Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.354917556Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.450832087Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.531201586Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.611020874Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.691615526Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.772485891Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.851616408Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:32.946727768Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.027364691Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.106788681Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.189007085Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.267532894Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.350566085Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.44279532Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.522987761Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.602949162Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.682596801Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.763560798Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.843438838Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:33.926516093Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.003534472Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.082836445Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.162483476Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.242720398Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.323298793Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.403383074Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.485113507Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.565327516Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.643665549Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.7232761Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.803372124Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.882950483Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:34.962882667Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.043788936Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.122629275Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.202804116Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.283043565Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.363008102Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.442535772Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.523510937Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.605181241Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.698445487Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.778699145Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.858762274Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:35.939052635Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.018663666Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.098629578Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.182686133Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.259347421Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.338461553Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.434533461Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.514689294Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.594776487Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.67497664Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.755743547Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.834935632Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:36.930632082Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.011675439Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.092378954Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.186493028Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.266997535Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.348811967Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.442225014Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.523595988Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.603331851Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.69836129Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.778939172Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.858964508Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:37.941680929Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.019342894Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.09934471Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.194342372Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.275011423Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.355286744Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.450368247Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.532238775Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.611054121Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.691294786Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.770902776Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.851221298Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:38.930893576Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.015165652Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.091836508Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.170796526Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.251387881Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.331162655Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.411377912Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.492145651Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.573267728Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.653085158Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.73103058Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.811332141Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.890909187Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:39.970886362Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.050848594Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.133201908Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.211361315Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.290934968Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.370962736Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.450988423Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.531730402Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.611013238Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.694781631Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.771534056Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.85094054Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:40.946501789Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.026945046Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.106995181Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.187506151Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.268170177Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.349143453Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.442697812Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.52295182Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.603263173Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.697878945Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.778760732Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.860339355Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:41.939367821Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.01929898Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.099170619Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.194232632Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.274747058Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.354893097Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.451664175Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.531391653Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.610945626Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.690935889Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.770268037Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.850655453Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:42.946982465Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.028622464Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.107047343Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.18793249Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.26696662Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.347036756Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.442707508Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.523055596Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.609082591Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.682677304Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.763892117Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.842360868Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:43.922335387Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.002893429Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.084384722Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.164247144Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.242781624Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.322624974Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.402695493Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.482836796Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.562984276Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.642798473Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.723314691Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.802717302Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.891251285Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:44.978160012Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.058673573Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.138905917Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.218327344Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.30113442Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.378527678Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.458700213Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.53954296Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.61853933Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.698607352Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.778667695Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.85966257Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:45.93872182Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.018787027Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.098922826Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.194205128Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.275179043Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.356656128Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.453967687Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.531251409Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.610912773Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.690270713Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.770763473Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.85086516Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:46.946275878Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.028543143Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.106710197Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.187564783Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.266784513Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.348253438Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.442210326Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.522824783Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.694856275Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.778366042Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.858502256Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:47.939421611Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.019310304Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.098608723Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.194061393Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.274951851Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.35643012Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.449973309Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.530674711Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.61022961Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.690306433Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.770749145Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.850984656Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:48.930511267Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.01161299Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.090462319Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.171929963Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.250415418Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.330351376Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.413183635Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.490497148Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.647498905Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.730065627Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.810743348Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.890172647Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:49.970236957Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.05396202Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.130792267Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.210044381Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.292257917Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.370261065Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.450167422Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.530497621Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.611432399Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.69344267Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.77049567Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.85014177Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:50.945768872Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.026266368Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.106312598Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.191294466Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.266368833Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.346376406Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.442103733Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.522785069Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.679808874Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.762347563Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.844564427Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:51.937891327Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.018246838Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.098154315Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.178398177Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.258205589Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.338420747Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.43794918Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.514488033Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.686673924Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.770693964Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.852658378Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:52.946931234Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.026717654Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.108446771Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.187171266Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.266485076Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.346611658Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.441720133Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.521991291Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.605440801Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.68287793Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.762117755Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.842568594Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:53.922337222Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.003417408Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.082915059Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.164046477Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.243220894Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.322539919Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.402464676Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.482569305Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.561810123Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.642897796Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.725146756Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.802723501Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.882440833Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:54.962513046Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.042379786Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.122453023Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.202457524Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.290176364Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.377626692Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.458110267Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.538253872Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.617968323Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.698404538Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.778382159Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.860115211Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:55.938788122Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.018489005Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.098018623Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.178696279Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.258885388Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.338423199Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.435184321Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.513937968Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.686594644Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.770151353Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.850123853Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:56.946169964Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.026268737Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.10807203Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.186766572Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.266569887Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.346549875Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.441839567Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.522644519Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.602776892Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.700848676Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.779849684Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.858018304Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:57.938678551Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.018479946Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.098328542Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.179156982Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.26092373Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.338473435Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.433940887Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.514342253Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.596772556Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.674403829Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.754483786Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.834805983Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.914124912Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:58.994481638Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.075308766Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.15539109Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.234328481Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.315218329Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.395895152Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.48064921Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.576476152Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.650025358Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.73038442Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.810438616Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.890464524Z", "value": 82.3},
{"timestamp": "2024-04-07T00:15:59.970327199Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.050409235Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.130200646Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.21024665Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.290342798Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.371365447Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.45030911Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.531435727Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.609808187Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.690368433Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.770184356Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.850431673Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:00.945791028Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.025764968Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.108297671Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.186541202Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.266257061Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.346192248Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.441717108Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.522178025Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.602645951Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.698719421Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.778588144Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.858667076Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:01.938578455Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.018274058Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.098300221Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.193966585Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.277437149Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.354401346Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.449690684Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.530410451Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.610854985Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.690283897Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.770328333Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.851561702Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:02.946003964Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.026131728Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.10630682Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.186447224Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.266235755Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.346077181Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.442961855Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.522474672Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.602212098Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.698278591Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.778039569Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.858165253Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:03.938184761Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.020636439Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.098345312Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.178036689Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.257796835Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.337523957Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.41798161Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.498181022Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.581976867Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.658516198Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.738056375Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.818085226Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.898071421Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:04.978098288Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.058074083Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.141037315Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.218290601Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.298216956Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.378943506Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.458026113Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.537655154Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.618095527Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.701031751Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.778618863Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.857985023Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:05.938314131Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.018116517Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.097915991Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.178482444Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.259924358Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.337739982Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.433227529Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.514284608Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.593581008Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.674298342Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.754303512Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.836493749Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:06.930166919Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.010052794Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.090044204Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.185339269Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.265782074Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.345866893Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.442974895Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.521691739Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.602446993Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.697522473Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.777922878Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.858083249Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:07.9382425Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.020587202Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.098161257Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.193508898Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.273905142Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.354031337Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.449455811Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.529918264Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.616322984Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.69026755Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.770297296Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.8522915Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:08.93006786Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.009873893Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.091208894Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.169993578Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.25340254Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.330077743Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.409910496Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.490069427Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.570120966Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.658118429Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.745356624Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.825828645Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.905813143Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:09.985810985Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.066046748Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.145854509Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.226037824Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.305816913Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.385876419Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.465787765Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.54723339Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.625824025Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.705629418Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.788856683Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.865919215Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:10.945829441Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.025797555Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.105753604Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.186084728Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.265820648Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.345987259Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.441377844Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.522056681Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.601918522Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.68231275Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.761611516Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.84165883Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:11.93803806Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.01803139Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.101601312Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.193427848Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.273743099Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.353902829Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.449296422Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.532039172Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.610864593Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.690090687Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.769785167Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.849315134Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:12.945458203Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.02574571Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.106587843Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.201109463Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.281984237Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.361752349Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.441932688Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.521856385Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.602152372Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.699966327Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.778040768Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.857744784Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:13.937344864Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:14.017776339Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:14.097828741Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:14.177815862Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:14.261500536Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:14.337853817Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:14.417605257Z", "value": 82.3},
{"timestamp": "2024-04-07T00:16:14.497716634Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:14.577797356Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:14.6575799Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:14.737932239Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:14.820076523Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:14.897852946Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:14.977627906Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.058136853Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.137793285Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.217639125Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.297635302Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.394517829Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.473806419Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.5536529Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.633653877Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.713664678Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.793796568Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.87321271Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:15.955258849Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.03455147Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.115360675Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.194307919Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.273734493Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.354085168Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.449442088Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.532834568Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.609948908Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.690046621Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.769494668Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.849603357Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:16.945491223Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.025863274Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.108160677Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.187008049Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.266652Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.345942286Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.441428326Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.522081785Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.601938794Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.698355718Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.777250162Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.857661924Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:17.938192312Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.018007655Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.097600022Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.193103278Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.276354574Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.353843123Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.449190826Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.530001054Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.610010959Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.68968307Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.769557646Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.851630888Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:18.929944913Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.009546592Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.092107132Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.169323264Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.249719378Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.335530525Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.411218906Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.489292065Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.56988626Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.656708964Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.744765658Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.825633902Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.906078241Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:19.987183926Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.065773696Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.145503887Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.225484799Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.306071282Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.385310399Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.465832114Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.545663617Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.6253268Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.705163935Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.785399793Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.865404705Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:20.945681458Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.025571746Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.106488214Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.185721827Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.266402486Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.346134725Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.440768984Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.52366415Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.601774141Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.697945016Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.777894696Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.857605494Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:21.937821927Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.017467862Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.09748183Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.177888056Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.260433203Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.337702359Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.433046157Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.51289798Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.594085682Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.689025926Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.76942636Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.853527675Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:22.945262273Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.025443089Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.10558685Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.18692636Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.265525249Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.345908754Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.441681931Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.521608634Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.603720212Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.681165624Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.761527337Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.841332696Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:23.925477819Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.001674585Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.081524776Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.161404983Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.243019566Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.32143583Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.401255333Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.484468995Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.561572165Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.64098245Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.721306755Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.801315571Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.881433955Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:24.96140101Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.042413959Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.121441777Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.202770919Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.28147128Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.361432288Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.441426479Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.522226786Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.602436018Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.696741732Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.776875796Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.857330181Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:25.937769078Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.018745162Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.096843761Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.178710409Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.256965712Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.337271072Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.432965784Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.514898992Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.594648798Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.68834782Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.770413605Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.848896301Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:26.944770949Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.025204822Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.10528535Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.18545855Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.265632581Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.34728966Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.440929258Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.522860866Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.60134561Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.696824352Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.777276017Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.856811902Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:27.940524606Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.017434271Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.097634799Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.192869123Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.288848988Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.3692179Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.449551837Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.530638672Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.609195161Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.689633322Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.769223511Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.849723848Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:28.928992883Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.0093393Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.094911564Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.169630211Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.25272992Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.32953888Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.409134413Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.489336732Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.569329003Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.650172573Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.729361992Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.809396471Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.889204741Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:29.96924066Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.048738464Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.129245841Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.212915409Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.289311791Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.369221341Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.450375633Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.529833117Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.609699979Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.689704697Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.770581836Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.849286484Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:30.944810634Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.025231035Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.106096941Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.186255164Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.265440263Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.347782624Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.440982475Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.521811069Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.601180136Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.697012639Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.777126126Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.857080892Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:31.93784811Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.017227194Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.097132039Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.192097498Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.273274254Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.353362716Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.448720625Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.533771766Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.611170553Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.68930643Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.769133804Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.84910233Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:32.944552911Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.025269312Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.106164786Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.18573219Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.265045513Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.344970775Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.440519308Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.521117853Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.601052107Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.682747105Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.761238536Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.841068949Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:33.921115651Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.001288466Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.082276228Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.160730891Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.243195332Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.320601478Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.401909274Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.481136101Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.561056818Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.641464578Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.721287759Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.804397707Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.881200426Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:34.96067567Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.041105926Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.12084853Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.201124545Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.281065615Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.363762409Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.441296203Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.521281337Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.601156422Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.696371321Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.77697649Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.856992759Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:35.942802208Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.016944307Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.096909248Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.194665343Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.272722755Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.35253912Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.451667349Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.530835999Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.60900474Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.689076946Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.769128832Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.848732715Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:36.944629314Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.025078225Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.106862919Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.200346226Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.281018626Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.360945487Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.444448652Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.536161711Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.633782477Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.716060453Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.793119397Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.872930481Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:37.952872863Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.033108461Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.112886169Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.193795019Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.273829944Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.353188066Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.448426837Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.529184998Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.608807377Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.689069024Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.773225632Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.849205531Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:38.929342024Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.008853523Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.089258946Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.170705494Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.249025755Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.332129463Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.408529107Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.488962594Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.569053904Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.652683533Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.729797005Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.809488249Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.889504806Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:39.96879752Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.048734877Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.128807786Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.208851287Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.288868836Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.368782704Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.450696902Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.529034635Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.609143161Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.688998245Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.768607088Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.864339109Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:40.944793363Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.030182105Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.105489424Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.185200156Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.264752934Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.344730707Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.440637832Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.521660314Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.601287525Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.696219381Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.776399171Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.856314319Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:41.9372448Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.01696158Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.098015389Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.195466137Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.273079771Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.352771686Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.448581979Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.528714088Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.608752436Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.690392008Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.770173748Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.848871739Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:42.944287757Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.024774684Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.104698024Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.185039318Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.26483485Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.348094109Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.440969668Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.521304242Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.600873596Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.680778152Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.760825589Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.840865793Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:43.923570938Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.000367832Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.081335497Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.160725362Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.240673374Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.321013132Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.400824311Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.48657443Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.561378066Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.641090301Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.720766728Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.800668276Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.880584671Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:44.960642796Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.040410711Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.120890117Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.200644304Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.280745725Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.36067636Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.440541044Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.520679393Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.693173362Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.776563821Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.856631257Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:45.937038375Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.016685554Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.096061627Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.177069579Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.264272696Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.352439433Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.447995996Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.528742379Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.608619062Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.689251653Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.768812847Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.849745951Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:46.944168045Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.024649691Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.104695527Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.184724499Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.264727422Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.344558537Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.442946505Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.520718794Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.692851449Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.776530677Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.856794562Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:47.937103023Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.016727129Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.098054219Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.192720313Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.272235811Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.35263784Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.448272259Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.528674768Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.608638811Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.688596935Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.768634611Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.848614526Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:48.930176401Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.009780507Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.088386816Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.168125354Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.252472361Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.328508066Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.408025228Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.488421177Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.568058723Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.648438608Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.728218298Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.810870866Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.888182705Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:49.968065532Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.04915198Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.128137555Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.211801262Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.288739468Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.371792613Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.448847907Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.528319756Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.608388023Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.689761609Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.768691183Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.848089816Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:50.950503145Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.024640953Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.103993409Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.184299694Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.263954135Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.344073635Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.439813462Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.520305539Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.67752718Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.759671041Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.840437008Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:51.935770721Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.016848848Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.096475258Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.192558222Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.272454776Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.35224461Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.449025145Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.528553058Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.60968229Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.688145174Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.770352651Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.849059504Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:52.943912286Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.024326763Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.104427478Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.184914723Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.264395852Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.344965177Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.440332809Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.520438613Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.600600928Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.680057384Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.759977395Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.840260383Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:53.920397898Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.000481429Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.080156799Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.160912621Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.240488565Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.320928418Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.404901374Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.480576758Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.560432415Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.640946956Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.720504405Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.799671772Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.880162889Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:54.96691413Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.040367935Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.120185032Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.200416308Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.280442878Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.360303016Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.440564276Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.522917065Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.692492553Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.776140452Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.855761357Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:55.936699132Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.017095944Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.096496623Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.192818084Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.272492524Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.352966137Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.447547365Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.533983565Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.610946409Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.688221895Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.768270002Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.848104603Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:56.943753932Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.024227833Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.104424484Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.184609935Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.264356472Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.347334415Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.440457205Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.52033411Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.6001834Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.69565356Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.777474666Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.857018546Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:57.951288157Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.031960554Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.112476598Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.192105599Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.272237353Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.352361236Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.447829284Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.530436282Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.608363898Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.688200899Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.768162573Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.848277912Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:58.928165665Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.008060587Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.090414111Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.167996702Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.247693894Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.328230387Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.408308381Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.488389287Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.568203568Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.649383839Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.728457637Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.80844779Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.888204215Z", "value": 82.4},
{"timestamp": "2024-04-07T00:16:59.968523714Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.048216043Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.127829843Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.208901889Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.288216456Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.367978256Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.448238139Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.528806535Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.608579536Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.689665694Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.769288806Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.849000975Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:00.944419166Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.024108006Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.104418705Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.184063513Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.264710501Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.344251661Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.440028734Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.521765743Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.600209937Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.695757345Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.776387886Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.856176182Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:01.953693295Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.032366898Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.111967002Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.192555142Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.404579523Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.480244601Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.561445544Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.642959896Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.720069428Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.800757665Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.880007431Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:02.959945232Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.040018201Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.120661733Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.204695681Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.280275926Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.359952766Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.439731942Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.520220945Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.600310907Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.680083331Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.761795252Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.840012597Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:03.920055742Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.000081928Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.080784948Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.160751357Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.240057187Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.321509106Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.400219445Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.48013283Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.560034311Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.64017288Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.719993144Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.799997473Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.880444076Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:04.960058516Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.040072253Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.120128262Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.200029678Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.280024087Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.360179809Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.440022729Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.520220307Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.599651801Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.702742666Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.775808403Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.856228766Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:05.951367051Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.034500642Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.112141696Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.192378122Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.271939057Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.351923513Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.446924742Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.528198612Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.608914016Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.690175311Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.767793165Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.848197463Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:06.943513381Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.023929999Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.103797239Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.185314151Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.263884809Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.343793169Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.444611863Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.520214604Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.599765523Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.682520615Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.759606339Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.840025997Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:07.935375163Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.016114855Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.095849102Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.191441853Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.274178705Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.351901104Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.447802208Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.527935241Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.608002641Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.688926206Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.768398884Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.84882491Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:08.928541653Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.008240092Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.088404741Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.167387689Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.248189813Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.327561082Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.411272627Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.488205966Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.567836244Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.64813987Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.728001349Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.807845997Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.888181751Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:09.968030174Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.047997574Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.12794651Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.208600953Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.288374784Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.367757701Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.447987598Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.533770993Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.608030783Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.687645381Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.767866734Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.847693366Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:10.943318724Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.023407756Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.104693114Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.18424176Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.263698181Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.344634066Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.439800958Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.520370376Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.599737805Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.697254436Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.776673257Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.856068974Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:11.95157974Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.031677285Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.113111091Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.191839221Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.274630153Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.352090181Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.447565171Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.527896188Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.607818115Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.687810443Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.76854047Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.848107068Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:12.943008231Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.023729554Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.103855674Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.183392319Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.264035306Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.343531055Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.442738157Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.519866376Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.599612302Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.684785165Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.759568701Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.839596773Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:13.919707085Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:14.000922266Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:14.080978754Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:14.160006053Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:14.241920821Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:14.31987362Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:14.400311485Z", "value": 82.4},
{"timestamp": "2024-04-07T00:17:14.47968445Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:14.562570198Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:14.640438004Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:14.720215962Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:14.79986528Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:14.879872328Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:14.959594414Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.040362777Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.122572618Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.200278535Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.27941777Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.359743731Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.442030789Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.519948643Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.599675305Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.696723677Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.775721951Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.855529606Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:15.950951122Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.031785213Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.111818021Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.191889772Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.273325082Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.352689054Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.44704503Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.52733995Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.608083737Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.688686306Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.768245896Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.847331915Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:16.942626327Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.023515714Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.103500937Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.183996978Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.263577015Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.343542398Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.440214864Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.52000719Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.599700603Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.696159724Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.77542264Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.855555671Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:17.950781891Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.033192212Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.11148994Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.191580091Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.271461953Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.351849194Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.448695036Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.527288349Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.608689514Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.688235823Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.767484178Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.847573785Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:18.927728801Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.007570855Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.087317805Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.168219223Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.247928765Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.32683987Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.407456744Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.487513231Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.566622962Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.647350491Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.730720529Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.808041004Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.887476272Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:19.967607511Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.047817215Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.127517796Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.207406122Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.289290425Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.369467328Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.448906628Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.526859586Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.607018153Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.692602761Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.767303159Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.847418046Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:20.942416904Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.023244818Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.102938839Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.183454496Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.26339399Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.344450161Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.441892358Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.519821027Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.59989713Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.697075421Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.775251451Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.85582266Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:21.950642125Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.03216601Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.11167811Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.191429219Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.271569738Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.351332623Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.447043324Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.530424529Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.607802604Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.695726965Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.782757179Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.862820418Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:22.943453867Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.024489014Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.106147427Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.200102312Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.279290986Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.359614546Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.439791032Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.519494781Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.599425603Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.682816664Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.758819564Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.838853043Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.918648568Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:23.99864723Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.078897093Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.159174412Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.251708586Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.336031395Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.430752651Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.511323892Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.668191313Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.750917252Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.831044074Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.91640532Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:24.991002166Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.071450174Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.151582116Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.231808011Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.311304206Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.390934962Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.472495903Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.551398976Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.631020004Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.711800749Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.791311889Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.871759097Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:25.951347549Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.031027937Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.110713317Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.191419278Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.270807313Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.351921787Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.446778531Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.527245739Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.684894252Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.768302561Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.847375522Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:26.94257822Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.02266901Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.102406294Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.182913214Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.264966348Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.343592972Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.438598516Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.51903798Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.69135507Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.774716434Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.854967129Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:27.953410705Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.031232428Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.110948976Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.190425779Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.270923099Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.351003073Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.446780844Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.531664552Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.607446426Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.686699516Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.766846466Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.8469258Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:28.92761912Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.00722882Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.088339518Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.167165598Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.246609088Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.32677287Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.407267086Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.486848465Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.567290712Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.649789257Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.727239362Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.80729348Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.886934315Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:29.967033873Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.046985014Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.127453501Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.207439874Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.286643299Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.366422663Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.446862894Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.527015316Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.684162417Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.766739362Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.851426428Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:30.942764211Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.022865593Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.10335472Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.183878151Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.263190441Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.343219854Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.440999042Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.519204991Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.691380447Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.774649875Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.854888248Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:31.950432739Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.030788393Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.113070616Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.191214932Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.270770615Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.350897756Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.446717992Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.52626001Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.684246283Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.768179137Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.847020609Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:32.942590763Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.023438323Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.102905206Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.183349116Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.262944671Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.344567691Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.438875631Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.519736183Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.676462322Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.758672416Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.838819558Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:33.918827178Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.001756252Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.079599671Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.158993016Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.239620864Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.319152194Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.398889925Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.47898753Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.560103539Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.638395856Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.718780758Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.799042428Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.878809055Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:34.959435687Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.038845608Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.121788378Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.19900645Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.278801045Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.358867546Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.4392928Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.518740386Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.694596081Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.77564233Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.855920703Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:35.953405009Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.046525296Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.126685941Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.206808185Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.28698403Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.367535045Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.446821446Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.527284556Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.60866671Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.687986391Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.766567477Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.846439545Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:36.944968463Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.022803178Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.10275243Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.182536433Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.263632538Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.34249004Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.438225538Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.519454508Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.59895259Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.694123893Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.774902589Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.855248194Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:37.950250889Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.034750945Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.110536914Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.191010872Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.270658746Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.350923135Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.446446504Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.527506897Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.609327452Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.687146455Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.766797721Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.847882402Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:38.92764154Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.006851749Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.086840264Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.168870837Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.246825744Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.326503378Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.406783735Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.487029404Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.566848766Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.646832258Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.728380461Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.806689897Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.886722189Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:39.966659984Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.046232402Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.126458262Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.206754203Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.290481103Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.366978819Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.447146631Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.526681513Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.60668158Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.689110331Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.768683836Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.849865445Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:40.942647586Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.023150695Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.102300487Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.182866445Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.26459596Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.34260629Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.439550625Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.521199468Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.599481576Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.694187244Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.775648694Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.854634389Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:41.950210206Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.033903505Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.110446853Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.190291208Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.270336779Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.350630064Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.446105528Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.526561629Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.609283372Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.686932133Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.766641511Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.84660065Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:42.942342707Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.022425783Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.102458106Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.193191245Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.277790117Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.358579851Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.438840335Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.518216208Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.598614901Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.678545463Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.759208285Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.838674398Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.918606625Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:43.998382179Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.080860625Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.158501194Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.238067755Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.319648533Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.398604147Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.479002456Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.558404824Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.638399515Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.71880016Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.798515745Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.882338453Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:44.958630824Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.038775627Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.118515757Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.198695376Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.278377906Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.358508373Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.439394076Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.518614139Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.598408445Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.698835739Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.774697899Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.854509005Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:45.94976658Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.035805233Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.110764061Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.190456511Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.270075456Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.351341544Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.448108629Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.526395728Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.608383675Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.686141044Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.766224311Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.84659222Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:46.942246692Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.022478439Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.102408425Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.185986012Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.262416783Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.342508369Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.437564599Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.517971163Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.598856577Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.694010311Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.775648657Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.854753263Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:47.950080182Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.030327417Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.110400604Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.190486143Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.270325281Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.351679785Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.446024171Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.526325071Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.606447505Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.687144791Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.766260789Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.846555129Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:48.929773866Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.006435581Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.092501914Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.16690266Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.246307363Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.328860881Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.406360616Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.489105494Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.565972555Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.645801452Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.727835Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.805867409Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.88567317Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:49.965848661Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.048494787Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.126174811Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.206068349Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.285811902Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.366651876Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.446325252Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.525983653Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.607043819Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.687208142Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.765892715Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.845977901Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:50.941629364Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.021727799Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.101964474Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.185971118Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.263312996Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.342533986Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.437580039Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.518571661Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.60187747Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.69362386Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.774804059Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.860189108Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:51.950811205Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.030168548Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.109851589Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.189962279Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.269892969Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.350082155Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.445770002Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.526212278Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.606224504Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.686740636Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.766203292Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.846547039Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:52.941515299Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.022157383Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.102068105Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.182587789Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.262273197Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.34217995Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.438871354Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.51996224Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.598230586Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.677663193Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.758058301Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.837979838Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:53.918321153Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.002118676Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.078395077Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.158114565Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.238188359Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.3181594Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.398363979Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.478878446Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.561140378Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.638440271Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.718337168Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.79794248Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.878077842Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:54.958189588Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.198303065Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.038449239Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.121477478Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.277782328Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.35799081Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.439581699Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.517984221Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.598065311Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.696662258Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.774145961Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.854083818Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:55.949566351Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.029997939Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.114720841Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.190480855Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.273503462Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.351431518Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.445752286Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.525893088Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.606118434Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.686929191Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.767560171Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.848725234Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:56.941948333Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.022416817Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.102087728Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.182489395Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.261541264Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.342341909Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.440408837Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.520606695Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.598434079Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.693302498Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.773566564Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.854065511Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:57.949642285Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.033497663Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.110555251Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.190110066Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.269371184Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.349911155Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.44578057Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.526160444Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.617844241Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.701553762Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.782242086Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.861769381Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:58.941884839Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.022074856Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.102028297Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.190994769Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.277215597Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.357674992Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.439656122Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.518241844Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.598167733Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.678546551Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.759303035Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.838108919Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.917901303Z", "value": 83.4},
{"timestamp": "2024-04-07T00:17:59.998193561Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.07790908Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.157881689Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.2384879Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.320496774Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.398337085Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.477450778Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.557963549Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.63805635Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.717906398Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.798032095Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.880714219Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:00.958786148Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.038001121Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.117919777Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.198180706Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.277631873Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.357891426Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.439821547Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.518204197Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.600402479Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.693517673Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.773757803Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.853871628Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:01.949473361Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.037155219Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.125435992Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.20623014Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.285807963Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.365816827Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.445805819Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.525863452Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.610285104Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.686734273Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.766281695Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.845853117Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:02.941502307Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.021800964Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.101440739Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.183516332Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.261989798Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.341729509Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.437370506Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.517926477Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.597439243Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.67759854Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.759321716Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.838063566Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.917765645Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:03.997846318Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.080040088Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.158084623Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.23789867Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.320770811Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.398044751Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.478617266Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.557888783Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.637970511Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.718057808Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.797409197Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.880263034Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:04.958143504Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.037792527Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.118128176Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.198131696Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.277849551Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.357974672Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.440641851Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.518266417Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.597759214Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.692959345Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.773683732Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.85415887Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:05.948896503Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.032256934Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.109801307Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.189936347Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.269376985Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.349271736Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.445394815Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.527438024Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.608241323Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.686000865Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.765292734Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.845250205Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:06.940871682Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.021193699Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.102049414Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.182302663Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.261783077Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.34167082Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.43718356Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.517731978Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.598005035Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.69560956Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.774305138Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.854489298Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:07.949185202Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.029086386Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.109835956Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.18981186Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.273036066Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.349902195Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.445219542Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.525696792Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.605670167Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.685842648Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.765748567Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.85714388Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:08.941543963Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.021720539Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.101250297Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.181717786Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.261708858Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.341296023Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.42299027Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.503046558Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.581609207Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.661688183Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.741753366Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.821616949Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.901779189Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:09.98212575Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.061608691Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.141506354Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.221478577Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.301631569Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.381557552Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.461711664Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.544383419Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.621851503Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.7012475Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.781714125Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.861665836Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:10.941748716Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.022294925Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.103003247Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.197785135Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.277022859Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.3573691Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.438020046Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.517496811Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.597479402Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.693552303Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.773864464Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.853813423Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:11.949070705Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.029620306Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.109582545Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.189839825Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.272399931Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.349415597Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.445448179Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.525390737Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.605435441Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.685741201Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.765081293Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.84882086Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:12.941155378Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.021536018Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.101532625Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.197053012Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.277497237Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.357732917Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.440547968Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.517740274Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.597460624Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.677380558Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.757061292Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.837680013Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:13.917904077Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.000305911Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.07774225Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.157577224Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.237600423Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.317820679Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.398154567Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.477938341Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.559951148Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.637643425Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.717648735Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.797455069Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.877631389Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:14.958170174Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.037535066Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.118752222Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.19772972Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.277407829Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.35742962Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.437398866Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.516952975Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.597384239Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.694991771Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.773720468Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.853415537Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:15.949226613Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.029895702Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.109474451Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.189638418Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.272061307Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.349685967Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.44481224Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.525725106Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.606531668Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.686047569Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.766141551Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.850239392Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:16.941216654Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.021591918Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.101316971Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.181621931Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.261342248Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.341540487Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.438262799Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.516815879Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.597383144Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.692447816Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.77295748Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.852893062Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:17.948706922Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.031864118Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.109425578Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.189382791Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.26990388Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.349284387Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.444816166Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.525401798Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.606013767Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.68527581Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.76657959Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.846007458Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:18.925137948Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.005287707Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.085267289Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.166456796Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.245431093Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.325259635Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.408980225Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.486355188Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.565462286Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.645325707Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.726706255Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.80600209Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.884822019Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:19.965315683Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.045360833Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.125214687Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.205407773Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.286383423Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.365493529Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.445350199Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.525322357Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.605321522Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.685177136Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.765726768Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.845580813Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:20.940316076Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.021058541Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.101212939Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.181502186Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.261212167Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.341870919Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.438151436Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.518233994Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.597270148Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.693015238Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.773438534Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.852857089Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:21.948402179Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.031631567Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.109091937Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.191824075Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.268966972Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.348844921Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.44433897Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.527113156Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.605743452Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.68551244Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.765795063Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.845156082Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:22.940712692Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.021442228Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.104064669Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.196672786Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.277049649Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.357236687Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.43757675Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.516834665Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.597207176Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.680997142Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.757304963Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.836811102Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.917009725Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:23.997489404Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.077330393Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.156673267Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.237730133Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.317296081Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.397332046Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.477235563Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.557151016Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.637099013Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.717288196Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.801866997Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.877556351Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:24.957069307Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.037396153Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.11717359Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.196764401Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.277110416Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.35731403Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.437086314Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.516941703Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.689212151Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.77249277Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.85309709Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:25.94888906Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.032706514Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.109197088Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.189311325Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.268616055Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.348680661Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.444483287Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.525386136Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.608052161Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.68483064Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.765331247Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.844750953Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:26.940553259Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.021458092Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.101244488Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.197918862Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.277056647Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.357997576Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.437220322Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.51650806Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.596856026Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.692725628Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.773411292Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.852912151Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:27.948481976Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.028490421Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.111129725Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.188589647Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.269184878Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.350435089Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.447039542Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.524946442Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.681781973Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.764499422Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.845194526Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:28.925008346Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.006236252Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.085159988Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.165073424Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.244968493Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.32526113Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.404983302Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.484390528Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.5650656Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.644852891Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.724644279Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.805020854Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.884970418Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:29.964945359Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.045728015Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.12819903Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.205318534Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.285556515Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.365173982Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.444865114Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.525774202Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.682333956Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.7667997Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.844934025Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:30.940383848Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.021433322Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.100914052Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.181227201Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.26088198Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.34155958Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.436421081Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.516983256Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.689040197Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.772521041Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.853935315Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:31.948473007Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.030665077Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.109128298Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.189115111Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.268958274Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.349033055Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.444601951Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.524720828Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.682504299Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.764869937Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.844294347Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:32.940404717Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.020679691Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.100500006Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.18134135Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.265779285Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.341371422Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.436100027Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.517051003Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.674854346Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.756426893Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.836874891Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.918866064Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:33.997000324Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.076832735Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.156937531Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.236760727Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.316678162Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.396873007Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.479731768Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.556868551Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.637227525Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.716897503Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.797163132Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.87666575Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:34.956325201Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.039383866Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.117124332Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.196769895Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.276713602Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.356810046Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.436776634Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.517824699Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.68912202Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.772902832Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.852510666Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:35.948368971Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.028330183Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.108770372Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.188936897Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.270962021Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.34895756Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.524443251Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.444201622Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.681778719Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.764602119Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.844720515Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:36.942363756Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.021248483Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.10035689Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.195776921Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.276656024Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.356353235Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.43707925Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.517025869Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.688833367Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.777082679Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.852958305Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:37.948435839Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.02862342Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.110108318Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.188259889Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.269206737Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.348697738Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.444278409Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.524466374Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.681927314Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.768588714Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.848981735Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:38.924858673Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.004520939Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.084842056Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.164632802Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.244121499Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.32591667Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.404812629Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.484509519Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.564465866Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.644827335Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.724627265Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.804671421Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.886743905Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:39.964709716Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.044591951Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.124554442Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.204716582Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.284022622Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.365314207Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.448031814Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.524827059Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.604557485Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.684853258Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.764719812Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.844515551Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:40.940005853Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.024810509Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.101012216Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.195931444Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.276393169Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.355912138Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.436607112Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.5168417Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.599190121Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.692183165Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.772469817Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.852462804Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:41.948105843Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.028520688Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.108578347Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.189565322Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.268494881Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.348524892Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.444047034Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.524355158Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.604406706Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.684763854Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.766214799Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.844686788Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:42.940026049Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.020374974Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.100399001Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.195888023Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.27652034Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.357382419Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.436917419Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.516635909Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.595916893Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.676091416Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.756741462Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.836504048Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.916747884Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:43.997017544Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.076759265Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.156416507Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.236817783Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.31688517Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.396411371Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.47929365Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.556531745Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.635752472Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.716406614Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.795958798Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.876309355Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:44.956558566Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.039777487Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.116346875Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.196495158Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.276274607Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.356395563Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.436416581Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.516510176Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.596276794Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.691824984Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.771745266Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:45.852230575Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.107955427Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.188271549Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.267998485Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.348043694Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.446714648Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.524268903Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.604167487Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.683722423Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.763570895Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.843987466Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:56.93989668Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.022689229Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.099636921Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.181128153Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.260375662Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.340055782Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.4359953Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.515403226Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.612672894Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.692291413Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.771950701Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.852352744Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:57.947821635Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.028198302Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.107841365Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.194672716Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.268423946Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.348266338Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.443414044Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.524451802Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.604999285Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.684378059Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.764880006Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.844000283Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:58.923855764Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.004023245Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.084601448Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.166437577Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.243790167Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.32478498Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.404443947Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.483784577Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.564062843Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.643347505Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.723785067Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.805944429Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.885969798Z", "value": 83.4},
{"timestamp": "2024-04-07T00:18:59.964004439Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.043948751Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.12389716Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.204482211Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.283850265Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.364090514Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.445770546Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.524080516Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.60395814Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.684397366Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.763282922Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.84454228Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:00.939698818Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.020979936Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.099925204Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.196003666Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.275765706Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.355761346Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.436045596Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.515825684Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.59710181Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.691312967Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.771730242Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.851360057Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:01.947352662Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.027952305Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.107782889Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.188836806Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.267818234Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.34777413Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.443173421Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.523654407Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.603332382Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.68404121Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.765341208Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.844461196Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:02.939201284Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.019823583Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.099386678Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.180281938Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.259786856Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.341482216Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.435489916Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.516141335Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.595705038Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.675449829Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.755385821Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.836242809Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.919356799Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:03.995254245Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.075908864Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.155645751Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.236682132Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.316910317Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.395990369Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.476424027Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.555672432Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.635763273Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.715588256Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.795938074Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.875534608Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:04.957530801Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.038786575Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.116098395Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.195648465Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.275701545Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.355666785Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.436293436Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.519575746Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.595825578Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.691372741Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.77105254Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.851616214Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:05.946661359Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.027876908Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.109739244Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.187914428Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.267566483Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.349960853Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.443482343Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.523520767Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.603654839Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.683545039Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.762945796Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.843500478Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:06.939252282Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.022564864Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.099821612Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.195004197Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.275988961Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.356060825Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.435903985Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.515725128Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.595470558Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.69078332Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.771879412Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.852791568Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:07.946946437Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.027808768Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.107720791Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.187713903Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.266966596Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.347488221Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.487646488Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.57059542Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.651349943Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.731581519Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.812408267Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.89088198Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:08.971561942Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.054726076Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.131763142Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.211435933Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.291164691Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.372722641Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.451768453Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.531517499Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.612852024Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.691732971Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.771696418Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.851413817Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:09.931464753Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.011722537Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.09149664Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.172346139Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.251816304Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.331475014Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.410956251Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.491474261Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.571901038Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.666799397Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.750641229Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.826960085Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:10.922940561Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.003606859Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.086125997Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.178883739Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.259945623Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.340976979Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.435002118Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.515014718Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.595457559Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.690702736Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.771762315Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.851548706Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:11.949165125Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.028126008Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.10805483Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.1875977Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.267428922Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.347398769Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.443402733Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.52523198Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.602993466Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.6836701Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.76344097Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.843904515Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:12.93879737Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.01941826Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.098966697Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.194683715Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.275915872Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.355405045Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.450857294Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.531383143Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.611689728Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.691944216Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.771547853Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.850752097Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:13.93133049Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:14.011339601Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:14.091583465Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:14.171403104Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:14.251568759Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:14.331672943Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:14.411547333Z", "value": 83.4},
{"timestamp": "2024-04-07T00:19:14.491158394Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:14.571600147Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:14.650952935Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:14.730752157Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:14.816292428Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:14.891695023Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:14.973631566Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.051409948Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.131449299Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.211564394Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.291156415Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.373206911Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.451876464Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.531312708Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.61162166Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.69137525Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.770644838Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.851654017Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:15.95085745Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.027532723Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.1073538Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.187373215Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.267199349Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.347860175Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.442729701Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.524117282Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.618541398Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.698505517Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.779034726Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.858611611Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:16.939603253Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.019553356Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.10452428Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.194735674Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.276298103Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.356534959Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.435834018Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.515303319Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.595790479Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.693881011Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.771368863Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.852008953Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:17.94625438Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.027368359Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.106806939Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.18779487Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.269596052Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.347494978Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.442633945Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.523454963Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.6032034Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.683045246Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.763378198Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.844970387Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:18.922652672Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.002476213Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.083007086Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.163386662Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.243004923Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.323400595Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.404312781Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.484825733Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.563056276Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.643416812Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.722428702Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.803050647Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.884583028Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:19.962955299Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.043451484Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.122811631Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.202920582Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.283019613Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.364451353Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.444590512Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.526207117Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.604087354Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.698124524Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.788118797Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.874552159Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:20.954956343Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.036443859Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.115382597Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.194436567Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.274936815Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.35502199Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.435763167Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.515932534Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.595997964Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.691652421Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.771958652Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.851354832Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:21.946366086Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.027376961Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.106982805Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.189643606Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.266656959Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.347478265Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.442593487Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.523008647Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.680279687Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.762797224Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.845023464Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:22.938789464Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.018341964Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.098972933Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.195718146Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.275268854Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.35473521Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.436639144Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.514784726Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.594472138Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.674687777Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.754657079Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.837944859Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.914709315Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:23.998561705Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.074540845Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.155279942Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.235586301Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.314925104Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.39446666Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.474786203Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.556188343Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.635329257Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.714958621Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.794979251Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.874832616Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:24.954717853Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.034990228Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.115819117Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.196486246Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.274579027Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.354757097Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.434537214Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.514269427Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.594420297Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.676456807Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.754964054Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.837694008Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:25.930524964Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.01062633Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.091639348Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.186435464Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.267958052Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.346691092Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.442419757Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.52505419Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.60247548Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.682732847Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.762506435Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.846495498Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:26.938765876Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.018775945Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.099510594Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.194296214Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.274835214Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.354751427Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.437558212Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.515274864Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.594440866Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.675255546Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.755011823Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.836743244Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:27.930477724Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.012233112Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.091048329Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.186216031Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.266610261Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.34699294Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.442566276Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.523262012Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.680507835Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.762451768Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.842205677Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:28.922605604Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.002798522Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.086075293Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.162599555Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.244184991Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.324057108Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.403001636Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.482789016Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.562864462Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.642750402Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.723610491Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.802580012Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.882782274Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:29.962735959Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.044490163Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.122731393Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.202534933Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.283625551Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.364584936Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.443159799Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.522862347Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.680152329Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.762409224Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.84412762Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:30.938573751Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.022759453Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.09891565Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.194163416Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.274767375Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.354612067Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.450108442Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.531410741Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.612109805Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.691018141Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.77053192Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.850206979Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:31.945642426Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.026526387Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.106919593Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.189480457Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.266674577Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.348772207Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.442273405Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.522734164Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.602828393Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.683520737Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.765620607Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.842855336Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:32.938210846Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.017990834Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.100020367Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.193975551Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.274522902Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.356366739Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.450004065Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.530903578Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.610944207Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.692968588Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.770640247Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.851423151Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:33.932430888Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.010595828Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.090003878Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.170567677Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.250732947Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.330728519Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.411133309Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.490531023Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.647489996Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.730627181Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.810511649Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.890427094Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:34.970565227Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.05355086Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.131234678Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.209944741Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.290544892Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.370462096Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.450450373Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.530600602Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.61188274Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.690366818Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.769991285Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.850395403Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:35.946043586Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.026507896Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.10645518Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.188102183Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.266384596Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.346589162Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.441945759Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.522564598Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.602777067Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.68287984Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.764427451Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.843009961Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:36.938135998Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.018393587Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.098474472Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.193833149Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.274450004Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.356209072Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.450290528Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.531312088Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.610009959Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.69014486Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.769906735Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.853139249Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:37.949684555Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.026423026Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.106476742Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.186560442Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.266340814Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.34641133Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.441685591Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.523457491Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.602957252Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.682414038Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.762376138Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.843631492Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:38.922162865Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.002540647Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.083837536Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.162577615Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.242237506Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.324075901Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.402833036Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.482153501Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.562355794Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.644050573Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.722736059Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.802289133Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.882218849Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:39.962461654Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.04244289Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.12242083Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.204992188Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.28253719Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.362329817Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.442283532Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.5222112Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.603719418Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.697650217Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.785061149Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.858181011Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:40.938528392Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.018349691Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.098246447Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.178918885Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.258534839Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.34061778Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.434020865Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.514419862Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.597566007Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.689789311Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.7701549Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.853049236Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:41.948764746Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.026605749Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.106341863Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.18652214Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.266519087Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.346349986Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.443303806Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.528288071Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.604165129Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.697361716Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.778175883Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.857927582Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:42.938610292Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.018484136Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.101589672Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.194134097Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.274342725Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.35411036Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.449633997Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.530149795Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.610651928Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.692461012Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.769815644Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.855570664Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:43.932281005Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.009947095Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.089743113Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.170226847Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.25347152Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.329902596Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.410276185Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.490425037Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.570255872Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.651032438Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.730376455Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.81307543Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.889806987Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:44.970440865Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.050232116Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.130162695Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.210300571Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.290242094Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.3737476Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.45016738Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.530142343Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.610455644Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.69032699Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.771353382Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.850412053Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:45.946563053Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.02607459Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.105997425Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.187330922Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.267699966Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.346498188Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.44175856Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.525790917Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.603814255Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.697589181Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.778792853Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.857719204Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:46.938364506Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.017811018Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.098856674Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.195804893Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.274206729Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.354386493Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.44945752Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.530113349Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.61044233Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.692653398Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.770247743Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.852759997Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:47.946007464Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.02589257Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.106135438Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.186819684Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.267752635Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.346270408Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.441700188Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.521550414Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.60227786Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.682103478Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.763207566Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.842900672Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:48.924195032Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.002897797Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.082752568Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.162227016Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.241761753Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.323498067Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.40162611Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.481561521Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.5655693Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.641893176Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.721534825Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.801553148Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.882633523Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:49.961594657Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.041281779Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.121358598Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.201850875Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.281627852Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.361841184Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.44352713Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.521709125Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.60177036Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.682675278Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.761740221Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.842166449Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:50.937621222Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.022336268Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.098285678Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.193418784Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.273779636Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.353706151Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.449215355Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.52994424Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.612964976Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.689504756Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.769428102Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.849728474Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:51.947233942Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.026190341Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.10643948Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.189007957Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.265717786Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.345672076Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.441220096Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.521822645Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.601965769Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.682328989Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.763291475Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.841926816Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:52.937383028Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.017819688Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.097896091Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.193396174Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.273886947Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.355852254Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.450464334Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.529951326Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.609592847Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.689338176Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.770549591Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.849961511Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:53.930797373Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.009794155Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.090056639Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.169847792Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.249438368Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.330087669Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.409633702Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.491256127Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.569389705Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.649758909Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.729825967Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.810025987Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.8898181Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:54.970138599Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.051029437Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.130370925Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.209873405Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.289815919Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.369852513Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.449750131Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.529888549Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.616965365Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.705064554Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.785354141Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.865556752Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:55.945779907Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.025773813Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.105835111Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.190336492Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.265903308Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.345795613Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.441301937Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.522431656Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.601779511Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.681881001Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.764173573Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.841455851Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:56.937532769Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.017774228Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.097599846Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.178361339Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.257957547Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.337929309Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.433436528Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.513661987Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.593633685Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.688949639Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.769210106Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.849619022Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:57.946517863Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.02544002Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.105677991Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.18593129Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.265534666Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.345715517Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.441369777Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.523420459Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.601848886Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.682741836Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.761761881Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.842140685Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:58.922185631Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.001671886Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.082974533Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.161343824Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.241525315Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.321364564Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.402241417Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.481742681Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.562276109Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.643432643Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.721351468Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.801198205Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.881435728Z", "value": 83.7},
{"timestamp": "2024-04-07T00:19:59.964231629Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.041837365Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.121510149Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.204112225Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.288277252Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.361835643Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.441130697Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.521852094Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.601624783Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.68209997Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.762952439Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.841582979Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:00.937060598Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.019657298Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.110202704Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.193767697Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.273643938Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.357941349Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.448913509Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.532830663Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.612283286Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.689328475Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.769948175Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.852606892Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:01.951526829Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.025979335Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.110740013Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.185848905Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.26798266Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.350782657Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.46061288Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.576226871Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.665384367Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.747209192Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.825503219Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:02.920673796Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.001391032Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.087448355Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.179624295Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.258693845Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.337207648Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.432821811Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.513136453Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.593007446Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.679663907Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.753666427Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.833217163Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.912959547Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:03.992988428Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.073655232Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.153523089Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.234132804Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.313035825Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.393311203Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.473874518Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.556413746Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.634963485Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.713444328Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.793997275Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.873542763Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:04.955172323Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.034038735Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.112779003Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.192989037Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.272944765Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.358535142Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.435598827Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.514405238Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.593224162Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.691294048Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.769136776Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.849549402Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:05.94491134Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.02669658Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.105178351Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.185340545Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.265131217Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.344759136Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.44118591Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.546102032Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.633247039Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.717231328Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.794480838Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.872958448Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:06.953475171Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.034240183Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.113737094Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.193396725Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.273226213Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.353350743Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.448991369Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.529451804Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.60932942Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.692255753Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.769240334Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.850630404Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:07.944826193Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.026232359Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.105817846Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.185952648Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.267389758Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.345552231Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.441007961Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.52402047Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.678249119Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.761043484Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.840916044Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:08.92222093Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.000776813Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.080690813Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.161265968Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.240755742Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.321103312Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.40081392Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.485404419Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.560960193Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.640853873Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.720799522Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.801395061Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.88526287Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:09.962989245Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.041045509Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.120568435Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.200672388Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.280680501Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.360788934Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.44077503Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.523038384Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.678213597Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.760696504Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.840675432Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:10.936316634Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.016610572Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.096993534Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.177380752Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.260336621Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.337903411Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.432845506Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.512628081Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.592980067Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.677188965Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.768345188Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.851952132Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:11.9443642Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.025049468Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.104628298Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.185535806Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.264779307Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.34484646Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.441219377Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.521720547Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.678370837Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.760585519Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.840562975Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:12.936360978Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.016685059Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.096734324Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.192352165Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.272395638Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.352625191Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.44820764Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.528645098Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.60902438Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.68902222Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.768733819Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.848515402Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:13.928737531Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:14.008595275Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:14.088689595Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:14.168677515Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:14.255848121Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:14.328925836Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:14.408640123Z", "value": 83.7},
{"timestamp": "2024-04-07T00:20:14.488448042Z", "value": 84},
{"timestamp": "2024-04-07T00:20:14.645861984Z", "value": 84},
{"timestamp": "2024-04-07T00:20:14.729056509Z", "value": 84},
{"timestamp": "2024-04-07T00:20:14.809272398Z", "value": 84},
{"timestamp": "2024-04-07T00:20:14.888960573Z", "value": 84},
{"timestamp": "2024-04-07T00:20:14.971488343Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.049276862Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.129210734Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.208561275Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.289009964Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.369139037Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.450585203Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.529250013Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.609061708Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.689079036Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.769110412Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.849131868Z", "value": 84},
{"timestamp": "2024-04-07T00:20:15.944574061Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.025686146Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.105144591Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.18488291Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.265210735Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.345140639Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.440954225Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.520957345Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.603935005Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.69608128Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.776428753Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.856940291Z", "value": 84},
{"timestamp": "2024-04-07T00:20:16.937253076Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.017253284Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.097084051Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.192553347Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.272926933Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.354002697Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.448525717Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.529695626Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.609023959Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.689070215Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.773267624Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.849242791Z", "value": 84},
{"timestamp": "2024-04-07T00:20:17.944470582Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.024916456Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.104937112Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.185321097Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.265086359Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.344700837Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.444391592Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.521827692Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.600634039Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.680988488Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.761035128Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.840893991Z", "value": 84},
{"timestamp": "2024-04-07T00:20:18.921158231Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.000640741Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.082386972Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.161360583Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.240534259Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.322641867Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.403926784Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.480579553Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.562155896Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.64088317Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.720508592Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.801728516Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.881121969Z", "value": 84},
{"timestamp": "2024-04-07T00:20:19.962906024Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.041366833Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.121008063Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.200657005Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.281416863Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.361009005Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.440542586Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.5230277Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.601385661Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.696096522Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.77682278Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.857068653Z", "value": 84},
{"timestamp": "2024-04-07T00:20:20.937356573Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.016941931Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.099160835Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.192391914Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.272838427Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.352951915Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.448649532Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.536103434Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.623982299Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.713250225Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.799959964Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.881205009Z", "value": 84},
{"timestamp": "2024-04-07T00:20:21.961472129Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.04098875Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.120936413Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.200987533Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.282354497Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.361004203Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.440944794Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.520624328Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.601229113Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.696493064Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.777856221Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.86194019Z", "value": 84},
{"timestamp": "2024-04-07T00:20:22.937429882Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.016940967Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.09690479Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.193158569Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.272992631Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.352651877Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.450531583Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.528979047Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.610243292Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.693170423Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.777825242Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.864166947Z", "value": 84},
{"timestamp": "2024-04-07T00:20:23.950478669Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.025279686Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.104881075Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.18529738Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.266267319Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.346973193Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.425016271Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.504634301Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.591523177Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.679806266Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.761141647Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.855910011Z", "value": 84},
{"timestamp": "2024-04-07T00:20:24.936585837Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.017524704Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.096716588Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.180292201Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.257480396Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.336881113Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.416343845Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.496896406Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.576872069Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.672831223Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.754676365Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.833395287Z", "value": 84},
{"timestamp": "2024-04-07T00:20:25.927929826Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.008679316Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.088991877Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.184267731Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.265515239Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.348564899Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.440464163Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.520694451Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.60079453Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.681212818Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.761684419Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.840317772Z", "value": 84},
{"timestamp": "2024-04-07T00:20:26.938124837Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.017139856Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.096600892Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.177121677Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.256780346Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.336291687Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.43208108Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.513851118Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.59294444Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.688007494Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.76890188Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.848767142Z", "value": 84},
{"timestamp": "2024-04-07T00:20:27.944454135Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.025229864Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.10637254Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.185063365Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.264722162Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.3446584Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.440232176Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.52114765Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.600546062Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.68171709Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.76083598Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.840596474Z", "value": 84},
{"timestamp": "2024-04-07T00:20:28.920749801Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.000516887Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.081425321Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.160015889Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.245124565Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.321121683Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.400960992Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.480955983Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.560470139Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.640659242Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.721199451Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.802386671Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.880718614Z", "value": 84},
{"timestamp": "2024-04-07T00:20:29.960647748Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.04196988Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.120539168Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.20051291Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.280042331Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.363505176Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.441485853Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.521213291Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.600896696Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.680925606Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.761082453Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.84067837Z", "value": 84},
{"timestamp": "2024-04-07T00:20:30.942586667Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.017124195Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.096877424Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.191921821Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.272435501Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.352174011Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.448026347Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.530241026Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.609407725Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.688701976Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.76861703Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.849007478Z", "value": 84},
{"timestamp": "2024-04-07T00:20:31.943969123Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.024546899Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.105712518Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.184747792Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.264746846Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.345336175Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.439699225Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.520753964Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.600560153Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.681066921Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.760547285Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.840294338Z", "value": 84},
{"timestamp": "2024-04-07T00:20:32.936018962Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.016565346Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.096482128Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.192029663Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.274618807Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.352756894Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.448624174Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.527911289Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.608523498Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.688111382Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.768289765Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.849289591Z", "value": 84},
{"timestamp": "2024-04-07T00:20:33.928853155Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.007848557Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.087889243Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.168512139Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.248619033Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.329693068Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.408556341Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.48844317Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.567932686Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.648710559Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.727932682Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.808436378Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.889978542Z", "value": 84},
{"timestamp": "2024-04-07T00:20:34.968491318Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.048644196Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.128543442Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.209152738Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.288507917Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.368884572Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.449431117Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.528741975Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.607995778Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.690176121Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.768380351Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.848489166Z", "value": 84},
{"timestamp": "2024-04-07T00:20:35.944306173Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.029416384Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.104399289Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.184546119Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.264365428Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.344254786Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.439984977Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.520415616Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.601887156Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.695239033Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.775970058Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.855903512Z", "value": 84},
{"timestamp": "2024-04-07T00:20:36.93659988Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.016833591Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.096298274Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.17832012Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.256545086Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.335980202Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.431828281Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.512439529Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.592368375Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.687740228Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.769853083Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.848802084Z", "value": 84},
{"timestamp": "2024-04-07T00:20:37.943899152Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.024444512Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.103822027Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.184057337Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.263963239Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.345056089Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.439501058Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.519834289Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.600328161Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.682590168Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.760442588Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.839782791Z", "value": 84},
{"timestamp": "2024-04-07T00:20:38.92078156Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.000166051Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.080291729Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.160261278Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.240168523Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.319858871Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.40022391Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.482924447Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.560346242Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.640060878Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.720664574Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.801481134Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.880465272Z", "value": 84},
{"timestamp": "2024-04-07T00:20:39.960119427Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.044732068Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.120516416Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.200536685Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.28053049Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.360273703Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.440530645Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.521107716Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.692380558Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.776490508Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.856454105Z", "value": 84},
{"timestamp": "2024-04-07T00:20:40.936914281Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.015783217Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.096092928Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.191616013Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.273234977Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.352377259Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.448070649Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.52835476Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.608275253Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.688519715Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.768281103Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.852622254Z", "value": 84},
{"timestamp": "2024-04-07T00:20:41.958577831Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.039581881Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.119577478Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.200132277Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.28018845Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.360184943Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.443038024Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.520360394Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.692230518Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.77585445Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.855945343Z", "value": 84},
{"timestamp": "2024-04-07T00:20:42.93588254Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.015990714Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.09631332Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.19094725Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.271934851Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.354281818Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.447612446Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.528459407Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.608071706Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.688891978Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.767811219Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.848614915Z", "value": 84},
{"timestamp": "2024-04-07T00:20:43.93094377Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.008220699Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.088229608Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.16801266Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.250556715Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.328645008Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.4082943Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.488237608Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.644919668Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.727835597Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.808222972Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.890682099Z", "value": 84},
{"timestamp": "2024-04-07T00:20:44.968039125Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.048700612Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.127997582Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.208567645Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.288225832Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.368127669Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.449643208Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.528088942Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.608283132Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.687975335Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.767615762Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.848215458Z", "value": 84},
{"timestamp": "2024-04-07T00:20:45.943728335Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.024394526Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.10369588Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.184209751Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.263953059Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.34355899Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.440146303Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.520530989Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.692334296Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.775420657Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.857038661Z", "value": 84},
{"timestamp": "2024-04-07T00:20:46.93578158Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.015852281Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.096009414Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.191270898Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.274576812Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.351981326Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.44719417Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.527786057Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.608242167Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.687892674Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.768253905Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.849112961Z", "value": 84},
{"timestamp": "2024-04-07T00:20:47.943454601Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.023872407Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.103846307Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.184783796Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.264284126Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.343888105Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.441008988Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.520190886Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.676704048Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.759800201Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.839858678Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.919781314Z", "value": 84},
{"timestamp": "2024-04-07T00:20:48.999374669Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.08188394Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.159579142Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.239515026Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.320197218Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.401343251Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.479667032Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.562637873Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.639531216Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.719703037Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.799488329Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.879426165Z", "value": 84},
{"timestamp": "2024-04-07T00:20:49.96007738Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.03956219Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.119322585Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.199581574Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.279699859Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.359327614Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.439750348Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.521345023Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.694989808Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.780379187Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.855787596Z", "value": 84},
{"timestamp": "2024-04-07T00:20:50.936063961Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.031125764Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.111660018Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.191788191Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.272603374Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.355788584Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.44693741Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.527422192Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.607051227Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.687439817Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.767951127Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.847599202Z", "value": 84},
{"timestamp": "2024-04-07T00:20:51.950857166Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.038849596Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.11944705Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.199582327Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.279339554Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.359713647Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.440151325Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.521137805Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.600186229Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.694871454Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.776019311Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.855430553Z", "value": 84},
{"timestamp": "2024-04-07T00:20:52.940008728Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.016268564Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.097004835Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.19125073Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.271759736Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.351871813Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.447542546Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.528590146Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.608667342Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.690095744Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.767922147Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.847993295Z", "value": 84},
{"timestamp": "2024-04-07T00:20:53.927945595Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.007220228Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.087679282Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.167829822Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.250231156Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.327790486Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.408300068Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.487965518Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.567787705Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.647603044Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.727862897Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.810176263Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.888023625Z", "value": 84},
{"timestamp": "2024-04-07T00:20:54.967249906Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.047396894Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.127630699Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.207668503Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.287351585Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.385647833Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.463250747Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.544266955Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.623180722Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.703053821Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.783802316Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.863227349Z", "value": 84},
{"timestamp": "2024-04-07T00:20:55.946633839Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.023579598Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.10305772Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.183847367Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.263675858Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.343672125Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.439232777Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.524456363Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.600041316Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.694425867Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.778481064Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.854928101Z", "value": 84},
{"timestamp": "2024-04-07T00:20:56.93637535Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.01589392Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.097753011Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.190797877Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.271383587Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.351526351Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.446876346Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.527477416Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.608168438Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.68770176Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.767633131Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.847474326Z", "value": 84},
{"timestamp": "2024-04-07T00:20:57.94345754Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.023482287Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.10367718Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.18337223Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.264383254Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.343627966Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.439723532Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.520021017Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.600056132Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.679643854Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.759923099Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.841025003Z", "value": 84},
{"timestamp": "2024-04-07T00:20:58.919711601Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.000523519Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.080744492Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.159537586Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.239947903Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.319495592Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.404909514Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.47929267Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.55943969Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.63963167Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.719939843Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.801003155Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.879602904Z", "value": 84},
{"timestamp": "2024-04-07T00:20:59.96107521Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.040199025Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.119807899Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.19980295Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.279388848Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.358908281Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.439640743Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.52141465Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.599838878Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.694934344Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.775268117Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.859003471Z", "value": 84},
{"timestamp": "2024-04-07T00:21:00.93537198Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.014923637Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.096514023Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.190797549Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.271521115Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.35137047Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.44622507Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.527351518Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.607437226Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.689846559Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.767626753Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.847491947Z", "value": 84},
{"timestamp": "2024-04-07T00:21:01.946497477Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.024114438Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.10338619Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.183838523Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.265276012Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.34411221Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.43874409Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.520164331Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.600353463Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.69644106Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.775413451Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.857625023Z", "value": 84},
{"timestamp": "2024-04-07T00:21:02.936004516Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.015315276Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.094951253Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.175765412Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.255337037Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.335591129Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.433795215Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.511771794Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.590826329Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.670723043Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.750686798Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.831482908Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.911434023Z", "value": 84},
{"timestamp": "2024-04-07T00:21:03.991562962Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.071263228Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.151711273Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.231644211Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.311510141Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.390790597Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.472477495Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.551332605Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.63083383Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.710961585Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.791347198Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.871712298Z", "value": 84},
{"timestamp": "2024-04-07T00:21:04.952312759Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.033481863Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.111574794Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.191380404Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.271058269Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.351284233Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.430774258Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.511670432Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.594275702Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.686490227Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.767509442Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.848891314Z", "value": 84},
{"timestamp": "2024-04-07T00:21:05.942864151Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.023172547Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.103291694Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.183693786Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.263155075Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.342988301Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.438619864Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.518986852Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.614607823Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.69457497Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.775191783Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.856271094Z", "value": 84},
{"timestamp": "2024-04-07T00:21:06.936017664Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.015861546Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.09538981Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.190517627Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.271020168Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.352539769Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.448219364Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.527328971Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.607581526Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.688938599Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.768202606Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.846759187Z", "value": 84},
{"timestamp": "2024-04-07T00:21:07.95211623Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.038881772Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.118935607Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.199577156Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.279288397Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.359445209Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.439842885Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.520244113Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.599230679Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.679573155Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.759245132Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.838954741Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.918818175Z", "value": 84},
{"timestamp": "2024-04-07T00:21:08.998808553Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.081446431Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.159297856Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.238986601Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.31968063Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.399536768Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.479340522Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.559039699Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.640791876Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.71904388Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.799014066Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.879603583Z", "value": 84},
{"timestamp": "2024-04-07T00:21:09.959886602Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.038538095Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.11923414Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.199444647Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.279033104Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.358946458Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.439053732Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.518970286Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.599212441Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.694590499Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.779876771Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.855486683Z", "value": 84},
{"timestamp": "2024-04-07T00:21:10.935652614Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.014736269Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.095261241Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.19002624Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.27088987Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.354289958Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.446833092Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.526977231Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.607042233Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.690570194Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.767284558Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.847251864Z", "value": 84},
{"timestamp": "2024-04-07T00:21:11.942786083Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.022838157Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.104789023Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.183330627Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.262903372Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.343227671Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.438872866Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.5247721Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.599483768Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.695276515Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.774941676Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.86020638Z", "value": 84},
{"timestamp": "2024-04-07T00:21:12.950561921Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.031540367Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.113020191Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.191239649Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.286230121Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.366936694Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.446973664Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.527341388Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.607039444Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.69272655Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.767595531Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.847246931Z", "value": 84},
{"timestamp": "2024-04-07T00:21:13.927045692Z", "value": 84},
{"timestamp": "2024-04-07T00:21:14.006857701Z", "value": 84},
{"timestamp": "2024-04-07T00:21:14.08798834Z", "value": 84},
{"timestamp": "2024-04-07T00:21:14.167277435Z", "value": 84},
{"timestamp": "2024-04-07T00:21:14.247254821Z", "value": 84},
{"timestamp": "2024-04-07T00:21:14.326399051Z", "value": 84},
{"timestamp": "2024-04-07T00:21:14.407553754Z", "value": 84},
{"timestamp": "2024-04-07T00:21:14.486922401Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:14.56685825Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:14.646902996Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:14.726858718Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:14.809446675Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:14.887277588Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:14.966604603Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.04690471Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.12705896Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.207144218Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.287475397Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.367339471Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.446790294Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.52737037Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.606982666Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.687333078Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.767200095Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.848289837Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:15.944350169Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.022988733Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.102905287Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.182697231Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.262722745Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.343263781Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.438444237Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.519426267Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.599001955Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.696628629Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.774846712Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.854911842Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:16.935573582Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.015958969Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.097412745Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.190406696Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.270855475Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.350841981Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.44634967Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.526775186Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.606462778Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.690482004Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.767162192Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.84686684Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:17.94239165Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.022923438Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.10276047Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.183351458Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.265041299Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.342879603Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.438645246Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.518801512Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.599156307Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.6781982Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.758818308Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.839495569Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.91860063Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:18.998927809Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.079482189Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.158873364Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.238781405Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.320401325Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.399051665Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.478752665Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.558682146Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.638764236Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.718481524Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.79927232Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.881076721Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:19.95890533Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.038988187Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.118732004Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.198869197Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.27877935Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.358798112Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.442004246Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.519752246Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.598942268Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.693673602Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.775733172Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.855239579Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:20.934719842Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.016567987Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.09688387Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.190005245Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.270698473Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.350628434Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.445881818Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.526750823Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.610217598Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.686997082Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.766662722Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.848034737Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:21.942485397Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.023422274Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.187461989Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.103031946Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.264290721Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.342646659Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.438002828Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.518755448Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.598582176Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.679563309Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.76329591Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.839829217Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:22.934720775Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.016313719Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.094884474Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.190313954Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.270114634Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.351897307Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.44616947Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.526602665Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.606625522Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.686306554Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.7665561Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.847315856Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:23.930172997Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.006495519Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.087694605Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.16677445Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.248792675Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.326498754Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.406612268Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.48796857Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.567531841Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.646675239Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.726474927Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.806730105Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.886611713Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:24.967280909Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.049599999Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.126324571Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.206439908Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.286596909Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.366587574Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.446286526Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.526569256Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.609145499Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.686799802Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.766893604Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.846597515Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:25.941767442Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.022300477Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.102447847Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.187664421Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.262371544Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.342018367Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.437624616Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.519562745Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.598863006Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.696988818Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.776134359Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.854342456Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:26.935011748Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.014402122Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.095643608Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.19015942Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.273306737Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.351963508Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.446216408Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.527057124Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.606580938Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.686556339Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.766449083Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.846670917Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:27.943977492Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.023019065Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.102584608Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.182945738Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.26246008Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.342016983Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.438419171Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.519912594Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.598092755Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.678667677Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.758360805Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.838553902Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.918461942Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:28.998594207Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.0814669Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.158607632Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.238402552Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.320832234Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.397996487Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.480145912Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.558651579Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.640725996Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.71821393Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.798408755Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.878543932Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:29.958342243Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.03847758Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.118458357Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.199966595Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.278393701Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.358418862Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.438477878Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.518115005Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.598352422Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.69378587Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.775639166Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.854418497Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:30.934869803Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.014753843Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.095971169Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.189917346Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.270278764Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.35316224Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.446234366Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.526514631Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.605796396Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.686967673Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.766338879Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.846536872Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:31.943394454Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.022546522Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.102674275Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.182592779Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.26229573Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.342223546Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.437954626Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.521050231Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.598605909Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.693147929Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.773992165Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.854699056Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:32.93482636Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.014604864Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.096162478Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.190533745Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.270339224Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.350242624Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.446312394Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.526331058Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.606201818Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.688238122Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.765883753Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.846224626Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:33.92666278Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.006137314Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.08571012Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.167760632Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.246416635Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.326201602Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.406289514Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.486062257Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.566049017Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.646314466Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.727341582Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.806014865Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.886207738Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:34.966256002Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.04626161Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.126219954Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.206295098Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.289416814Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.366484234Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.446215473Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.526327065Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.606150048Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.686321129Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.766246161Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.847708639Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:35.942101921Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.022432779Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.102759732Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.182439098Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.262029312Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.342203241Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.441265471Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.519560959Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.598026369Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.67834017Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.757988176Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.838104601Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:36.933119358Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.015465871Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.094317906Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.174578139Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.254304066Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.334100328Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.429634128Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.510942077Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.593529935Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.685988074Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.766010066Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.846131898Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:37.941983554Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.021864906Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.102178387Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.185145286Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.262206114Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.342123177Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.43751896Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.51826905Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.598398275Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.681111989Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.760203993Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.837792823Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.917494653Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:38.998388808Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.07982047Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.158401208Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.238106942Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.318239302Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.398103853Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.4781029Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.558552798Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.638000867Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.718524077Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.798135795Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.879665152Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:39.958267042Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.038134601Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.1180324Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.197519221Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.27789811Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.357955046Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.439426739Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.518294518Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.597934108Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.693461059Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.773978541Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.85402386Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:40.934352413Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.014829638Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.093966058Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.189451921Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.269478104Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.349446783Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.445545737Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.526264403Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.612788565Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.701386367Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.782086442Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.862156209Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:41.941953368Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.02179043Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.10187175Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.182591568Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.262067829Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.341462362Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.437595203Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.517954284Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.597889715Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.693557178Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.77753093Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.854071755Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:42.934756149Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.013503863Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.093841311Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.189514599Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.269997776Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.458509618Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.541147428Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.621508301Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.70134674Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.782279582Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.861688867Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:43.941912363Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.024822078Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.102150746Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.181902848Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.261883079Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.341807438Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.422349143Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.502273182Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.658654109Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.741613905Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.821899769Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.901787039Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:44.982175368Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.062194607Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.141783732Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.225019721Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.302224548Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.381961354Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.461634128Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.541705239Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.622193696Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.701911078Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.78334501Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.861387793Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:45.942683774Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.021781409Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.102382058Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.182405265Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.26189615Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.343508035Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.437609284Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.518752367Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.690500813Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.773516288Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.85374132Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:46.934130865Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.016483841Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.093905853Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.189193923Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.269691723Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.349761874Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.445652666Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.526232387Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.606218058Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.685916783Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.7653197Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.846440831Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:47.941363683Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.021620971Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.101976115Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.18365568Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.262033504Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.342111047Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.437539085Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.517697108Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.674535029Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.757466696Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.838378034Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.917681238Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:48.998674561Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.077500034Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.158267276Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.237502672Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.318386362Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.397536797Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.477425379Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.557269513Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.637155247Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.717436279Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.797260029Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.883537245Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:49.957377898Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.03707784Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.117188887Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.197145213Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.277291684Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.357243018Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.438675543Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.517345112Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.690069081Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.773036523Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.853387475Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:50.933577051Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.013269088Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.096824309Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.189036813Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.269289557Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.349374971Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.44466784Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.524896647Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.604881742Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.686565755Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.765212764Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.850040726Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:51.940997801Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.021459665Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.101741401Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.181488542Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.263006955Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.341273194Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.4367612Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.517511065Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.598782692Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.693030309Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.773631406Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.857714373Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:52.949118009Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.029386305Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.109141286Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.189176588Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.270152343Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.349547866Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.44603946Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.525716105Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.605798703Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.685066803Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.765276666Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.845473185Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:53.925551239Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.014578834Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.101082899Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.18116617Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.261500321Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.341795624Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.421442989Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.501607412Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.584485446Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.661760929Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.741492614Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.8214715Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.901667827Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:54.981380184Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.064127753Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.148743842Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.237323435Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.316921648Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.397541016Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.4779784Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.557885862Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.637391274Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.719208471Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.797544694Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.877586397Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:55.957616963Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.037339816Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.117198797Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.197563605Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.280263813Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.357276831Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.437423238Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.526815218Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.612807056Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.692763734Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.774392643Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.854514825Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:56.933334666Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.012971599Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.093519831Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.188723803Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.269322595Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.349256489Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.448305852Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.525629495Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.605128539Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.686326406Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.76547892Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.847615319Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:57.941254356Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.02278464Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.101405345Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.183729776Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.261942478Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.341464946Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.436792118Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.517576191Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.599453485Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.677421322Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.757605361Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.837385046Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.917303579Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:58.997525154Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.077701832Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.159914743Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.237213074Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.31696143Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.397699231Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.477458852Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.556782279Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.637379631Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.722726698Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.797636795Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.878053187Z", "value": 84.3},
{"timestamp": "2024-04-07T00:21:59.958118697Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.037186763Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.117228336Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.196895381Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.279189412Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.357187745Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.437298343Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.517197644Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.597301394Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.692328341Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.773326111Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.853916647Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:00.933471819Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.012797454Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.092860659Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.173541884Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.253182112Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.333377062Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.430252464Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.509464659Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.592590469Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.684917788Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.765342436Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.846735087Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:01.94132472Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.027055885Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.102163838Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.181477921Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.261214853Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.341136714Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.436715951Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.51768412Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.599251204Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.692671456Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.772567525Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.853048557Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:02.939241227Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.015683138Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.093482303Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.189524165Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.269325482Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.349817105Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.445112085Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.525127642Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.604810654Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.684853604Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.765588652Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.844728366Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:03.925056469Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.008039526Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.086426949Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.165101957Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.246718672Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.326060403Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.404778611Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.48513497Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.565011199Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.64545319Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.725073929Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.807028535Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.885154292Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:04.964855672Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.045142143Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.125561766Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.205214857Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.284954253Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.366224632Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.446419422Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.524719228Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.604953186Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.684816903Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.765213517Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.845118514Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:05.941110104Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.02359588Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.101262051Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.181400009Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.261112845Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.341224882Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.436665878Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.517526943Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.597208579Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.772913805Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.853037746Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.189518409Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.69193962Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.686818126Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.845200529Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.020753114Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.436647955Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.517096314Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:06.933542553Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.525119037Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.262690993Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.605231074Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.940549172Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.26932027Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.765384909Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.349510419Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.100979904Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.445274008Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.180871492Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.341047087Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.014784003Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:07.094526919Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.596998559Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.678589962Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.757066665Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.840481915Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.917599157Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:08.997067351Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.079474278Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.158007173Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.237085126Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.324573097Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.427021225Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.508864245Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.589025851Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.668930943Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.750102505Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.82908369Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.909307503Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:09.992287776Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.069261241Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.14885094Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.228937345Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.308397315Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.389072619Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.469011855Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.550079449Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.629537435Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.709308255Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.788953602Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.868852582Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:10.950873299Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.02978562Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.112510947Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.189239419Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.269416448Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.348426433Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.44437703Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.524910541Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.604881874Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.688569637Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.765093276Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.844985248Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:11.941212166Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.020709289Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.100364012Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.180933523Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.263716419Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.340870876Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.436031934Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.516781446Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.596813418Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.692345038Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.772651764Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.854736865Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:12.948597534Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.028771683Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.108790759Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.189064045Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.268925361Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.349282647Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.447542789Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.52563629Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.604948612Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.684133861Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.764656716Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.844769968Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:13.924831029Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:14.007525797Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:14.086223108Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:14.164884003Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:14.24470263Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:14.324712331Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:14.404778479Z", "value": 84.3},
{"timestamp": "2024-04-07T00:22:14.484717044Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:14.565174426Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:14.644421755Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:14.724686817Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:14.804909958Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:14.885005899Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:14.965075727Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.04502226Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.125767803Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.204965052Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.284753855Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.364667875Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.445258698Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.524907821Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.604822993Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.686711613Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.764475224Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.844673341Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:15.940423297Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.022313613Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.10092542Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.181378162Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.261297238Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.341111353Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.436373499Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.517274019Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.596791942Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.693774543Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.77258731Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.85460185Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:16.933017176Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.012612155Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.09281232Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.187953473Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.269031786Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.348580972Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.445073427Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.524687894Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.604026039Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.684913343Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.764430753Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.844602534Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:17.940561387Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.023340058Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.100694355Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.181048185Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.260512315Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.340507615Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.436147042Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.516758441Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.596511532Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.676718801Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.75668514Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.8365734Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.916210587Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:18.996756033Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.078785165Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.156747753Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.23654846Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.316828529Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.396192178Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.476654072Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.556797469Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.6376393Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.716422435Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.797970381Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.876641708Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:19.956951313Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.036990869Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.118039229Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.201347055Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.276896609Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.356520803Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.436368838Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.516533099Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.596776272Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.692160018Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.77664868Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.852660892Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:20.947915453Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.031010766Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.109145002Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.188477483Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.268839888Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.351394814Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.444030549Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.524481467Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.605137761Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.684800036Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.764052325Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.844444202Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:21.942460791Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.020456722Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.100430166Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.180649243Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.259902651Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.340307297Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.4360449Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.517405261Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.596360301Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.691933327Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.772214932Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.854381057Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:22.947954395Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.03452105Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.109045383Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.189172811Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.268411788Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.34845528Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.44403365Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.524599512Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.604410811Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.687782284Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.764405954Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.844388838Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:23.925085772Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.004327949Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.08382907Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.164486005Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.245822173Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.324396347Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.404576992Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.484592451Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.564311718Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.644691819Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.724419917Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.806499641Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.88446722Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:24.964524216Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.04418985Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.124415359Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.204384162Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.284718343Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.366713074Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.444532845Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.524143599Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.604280979Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.685604156Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.765501055Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.84437203Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:25.941626407Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.020537062Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.100451081Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.180749101Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.260783857Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.341411639Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.435463571Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.522432307Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.596490398Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.691246045Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.77215434Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.852290152Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:26.948229324Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.028726609Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.109544632Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.189208506Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.267922712Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.34779465Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.443831967Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.539418465Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.620373416Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.703226135Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.780089325Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.859796208Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:27.940349525Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.020128791Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.100649373Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.180559872Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.260911684Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.340401669Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.436406377Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.516287404Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.595681997Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.676104786Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.756451478Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.836380057Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.916576925Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:28.996293151Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.076226434Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.156451878Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.236467945Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.316626285Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.398791801Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.477453303Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.556195669Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.635745366Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.716582269Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.797794757Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.876292994Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:29.956817447Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.037059819Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.116429483Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.196183757Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.276166608Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.356145843Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.436057686Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.517684768Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.596261021Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.691143196Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.771998563Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.852135718Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:30.94759748Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.028319502Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.108201872Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.188140723Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.26812751Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.348051704Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.443724091Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.524032127Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.604117602Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.686221358Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.765184428Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.844065739Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:31.939621548Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.020407379Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.100490838Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.180456985Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.261933857Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.340561727Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.435624158Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.519932115Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.596054982Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.691438535Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.773910996Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.854435129Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:32.947528592Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.02865612Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.10802028Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.188406364Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.268479743Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.349320518Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.444121476Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.526016399Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.60409425Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.684171245Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.763817582Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.845110806Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:33.934080733Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.020290457Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.100022299Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.180016125Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.261217797Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.340734182Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.420244678Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.501690287Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.58074267Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.661091282Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.74037029Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.821486553Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.900110966Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:34.979496438Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.063431785Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.140728064Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.221912168Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.301465577Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.38009911Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.459846023Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.540227564Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.622090614Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.699768175Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.779622993Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.859785812Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:35.939931352Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.019938234Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.099609499Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.181817703Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.260511716Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.340111365Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.435537574Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.515807113Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.67431732Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.756328243Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.841735147Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:36.932509465Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.011912314Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.092502846Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.186998331Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.268514564Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.34901988Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.449084412Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.525145006Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.604123341Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.684537265Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.764427667Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.843874675Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:37.939798006Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.02729439Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.115592314Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.198166887Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.2757712Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.355970595Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.43627639Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.518133424Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.672886688Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.755896782Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.835855057Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.915886419Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:38.995912918Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.076025208Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.157900834Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.240531919Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.31662173Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.395359487Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.475541538Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.555604196Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.636138313Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.715864874Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.799228282Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.876207024Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:39.956210866Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.036018356Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.116020502Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.195745495Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.277113759Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.36180658Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.436317856Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.516471331Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.687993974Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.771596103Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.851853418Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:40.947271594Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.032717506Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.10808853Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.189034968Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.267816885Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.34763007Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.443015414Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.524331134Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.610927194Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.69920867Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.77971885Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.859779941Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:41.940076072Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.019877193Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.100052172Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.181051922Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.25993896Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.339755185Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.435964404Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.515198195Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.674015954Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.755273402Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.837034883Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:42.931439295Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.011899811Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.091869285Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.187710342Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.267661864Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.348059244Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.44467768Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.524130384Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.6106291Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.69853195Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.779622901Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.859404758Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:43.939866393Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.023813707Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.10061456Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.179795327Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.259785921Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.339841219Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.419976869Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.500976331Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.656510781Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.739498827Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.905683464Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:44.979605329Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.06042607Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.139695477Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.21959791Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.299767417Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.380433469Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.459927741Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.539168188Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.619546687Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.699174912Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.781384266Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.86098177Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:45.939924264Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.019832009Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.09963025Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.179977421Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.259674542Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.339880561Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.435309456Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.515636627Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.59497413Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.675448694Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.754937846Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.834985496Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:46.931023994Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.015744623Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.092390019Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.188334917Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.268202854Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.34848756Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.442913188Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.52389633Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.605426385Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.683453515Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.778643498Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.85923179Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:47.939699025Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.020187253Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.101163259Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.195043572Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.275806137Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.355886682Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.436408286Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.516091742Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.595624958Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.67730983Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.75620282Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.836182213Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.916050278Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:48.995738214Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.075034757Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.15537156Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.237414066Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.315056202Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.395031531Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.475024588Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.555050798Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.635318129Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.715058033Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.797687677Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.874941268Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:49.95478482Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.034783894Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.114851031Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.195233338Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.275197404Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.358012232Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.435421727Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.515357441Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.59493776Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.68602875Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.770790083Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.851245062Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:50.949169423Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.027436234Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.110284151Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.187053707Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.266771979Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.346967533Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.442467085Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.524732375Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.602969618Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.682965555Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.762917492Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.842775317Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:51.938388181Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.018833432Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.10100157Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.194590554Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.274917596Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.355286207Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.436041923Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.51598474Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.594881313Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.676324808Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.755291173Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.8347465Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:52.930413732Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.012020044Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.091576747Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.186909002Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.27313386Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.347993297Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.442670413Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.523492689Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.60323365Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.682717969Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.763249492Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.844597499Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:53.923361847Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.003332664Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.084875039Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.164052925Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.243488124Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.322880826Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.404520706Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.483271966Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.563821089Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.643375905Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.723553602Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.803365027Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.883365604Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:54.967166036Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.044689611Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.123619112Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.203382536Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.283332233Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.362608807Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.443207178Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.527497629Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.604009168Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.683694575Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.763458159Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.843043055Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:55.939479346Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.194673682Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.274696563Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.019654931Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.102163198Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.355228918Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.434768629Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.514783318Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.596406397Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.690337686Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.77054716Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.85046796Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:56.946910651Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.028711139Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.107452223Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.187318464Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.269964203Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.347879747Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.443035617Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.522418687Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.602564257Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.683457797Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.764781547Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.84559368Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:57.938848998Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.018685862Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.099228841Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.180192109Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.258729352Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.338618025Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.43774543Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.515767439Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.599975905Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.674943053Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.754596877Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.834676686Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.914913263Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:58.998247069Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.077941757Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.155757397Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.234762418Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.315735542Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.395856055Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.475209109Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.556954877Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.63649414Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.716673469Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.797571298Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.875268569Z", "value": 84.2},
{"timestamp": "2024-04-07T00:22:59.954961369Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.035924733Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.117525604Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.195451516Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.275028731Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.355170173Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.435776384Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.515312798Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.595276063Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.696367188Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.77279047Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.851398593Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:00.946372158Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.027421507Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.106934305Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.187045474Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.267471972Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.346984675Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.442293313Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.522704963Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.603157605Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.683055366Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.762826181Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.846796822Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:01.938874183Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.020355661Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.099346409Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.179655819Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.259260458Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.338955401Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.434838953Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.515614541Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.59486465Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.690063176Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.770663883Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.850918252Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:02.946923949Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.02665694Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.109236215Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.186629645Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.266772686Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.347424721Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.442948591Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.52566249Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.603448402Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.68238459Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.76318261Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.842966225Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:03.922948369Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.002959506Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.090548368Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.178475025Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.258912979Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.339356501Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.419680694Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.49947423Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.579331253Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.661397246Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.739170837Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.819587511Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.898980597Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:04.979027318Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.058760309Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.138850198Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.219362776Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.298856182Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.378808534Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.458929943Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.538618966Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.618857751Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.698845623Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.780676927Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.859170713Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:05.939517178Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.01927081Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.100214878Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.19383298Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.27483964Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.355000761Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.43660464Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.515489051Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.594703448Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.675570364Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.754839961Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.834783097Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:06.931675421Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.011297148Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.090944026Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.18690521Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.266952762Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.347814974Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.4423918Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.524082335Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.603429565Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.683405405Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.762949755Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.843036763Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:07.938335704Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.018783418Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.10063421Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.194225208Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.279566221Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.354362041Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.435399901Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.514686874Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.594784602Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.675637022Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.754788986Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.834716506Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.914662042Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:08.994798138Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.075910463Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.155450333Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.236124991Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.320712274Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.39472569Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.475500445Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.554905786Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.634667353Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.714597145Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.796015102Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.874915322Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:09.954701881Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.034762969Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.115415227Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.194810105Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.274644888Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.358142982Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.434319446Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.515828348Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.594941593Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.690104661Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.770458262Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.850577367Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:10.95103748Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.026878871Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.106710326Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.186825783Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.266591445Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.346668246Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.442122131Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.524584029Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.603142647Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.683249847Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.762601876Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.84258178Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:11.937983985Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.018707796Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.099716311Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.194572946Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.27447957Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.35451717Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.434916979Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.514615793Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.594075247Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.67594671Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.754685265Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.834787441Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:12.930122702Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.010565935Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.090220621Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.185737579Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.267238257Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.346392941Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.442278092Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.526610461Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.602855917Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.682018506Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.762143946Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.845407766Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:13.922690539Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:14.002936748Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:14.082782699Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:14.162571241Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:14.242642409Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:14.322691913Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:14.403703404Z", "value": 84.2},
{"timestamp": "2024-04-07T00:23:14.483246858Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:14.562519847Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:14.646788343Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:14.723040008Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:14.802721926Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:14.882016803Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:14.965330384Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.042538884Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.122361731Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.202669219Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.282575458Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.362490178Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.442582465Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.525560589Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.603360963Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.682738336Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.762462047Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.842170621Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:15.939712323Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.018578109Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.100119875Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.194043738Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.274816252Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.354492154Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.434774555Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.514526041Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.594620249Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.691833341Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.770425623Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.850499799Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:16.945767091Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.0262709Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.106039283Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.186769717Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.267504951Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.346594483Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.441978352Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.523271252Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.60250728Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.682234958Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.771295122Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.858214893Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:17.939123536Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.019336912Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.102177466Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.194463115Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.274526346Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.358092088Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.434579401Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.514083942Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.594332742Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.676389614Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.754687366Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.834439268Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.917291375Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:18.994694788Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.079423254Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.154811235Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.234535169Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.314405407Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.394433375Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.475661443Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.554399773Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.63430758Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.714363643Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.794309914Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.874356633Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:19.955042683Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.036134623Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.113935285Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.19458799Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.274402805Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.354277043Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.435012309Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.514766036Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.597107516Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.69086565Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.769974125Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.85027579Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:20.945857259Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.026223691Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.106178026Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.188108305Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.266389353Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.346900106Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.44221575Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.522790343Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.601868483Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.682830758Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.764706668Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.842552866Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:21.941964111Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.018975938Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.10129409Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.194102972Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.276799558Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.361691992Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.449804407Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.530106072Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.610268695Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.690668536Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.770613462Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.850524245Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:22.949965569Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.026401362Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.10618648Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.186392176Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.266126317Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.346533422Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.444378068Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.524144466Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.602577354Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.681685318Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.762217223Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.842859144Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:23.9221673Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.002221923Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.09630297Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.177846655Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.260120743Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.338268254Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.417725083Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.498118587Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.578334715Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.662664395Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.738578393Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.818154774Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.898278358Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:24.978079636Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.058186035Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.138478195Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.224790955Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.300151319Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.37829339Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.458188684Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.537713289Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.61823521Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.698321577Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.779006154Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.858387271Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:25.938255685Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.018099139Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.099436103Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.19362995Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.27408179Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.356123685Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.434794526Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.514115706Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.594810684Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.689129715Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.769603092Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.849794291Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:26.946624757Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.026028113Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.107710486Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.186028654Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.265921356Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.346689582Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.441769321Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.525026548Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.602433928Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.681794212Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.763140552Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.842215651Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:27.937642335Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.018645122Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.101517516Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.193751067Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.274279387Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.353982457Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.435620446Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.514785785Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.593719731Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.674765686Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.755707Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.835563798Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.914370063Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:28.993598955Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.074903438Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.1577166Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.23712402Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.319819869Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.394498086Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.474062723Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.553983457Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.634838051Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.714933922Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.795802468Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.874402268Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:29.957062245Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.034456281Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.113487796Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.194324086Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.274083795Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.357636287Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.434102832Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.514135662Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.593871691Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.689738185Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.772187889Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.849674277Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:30.946739431Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.026063747Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.107590535Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.18628768Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.265915677Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.345889947Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.441483096Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.524436674Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.602294295Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.682099893Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.76184597Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.842090897Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:31.937005483Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.01917365Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.098168972Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.193389959Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.273961191Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.353868933Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.434514374Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.514029634Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.595208869Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.689555964Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.769902812Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.849959514Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:32.945431734Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.025406708Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.105974804Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.189904482Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.266278642Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.345944366Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.441375434Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.521403336Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.612403826Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.697206339Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.780406094Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.857905218Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:33.937968864Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.01792275Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.097486555Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.17776745Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.258014681Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.338793786Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.418029845Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.497770866Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.577796976Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.658227984Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.737881196Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.817501577Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.899980593Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:34.978099335Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.057964517Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.137725922Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.217878336Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.297787294Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.377966493Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.458364572Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.537976761Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.618007447Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.697705843Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.777965106Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.859312182Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:35.937970094Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.020036757Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.097973098Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.178508618Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.258140903Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.337739779Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.433298399Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.513741374Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.686107051Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.770060377Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.84978175Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:36.94550037Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.025772209Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.105641102Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.188079254Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.268951895Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.345490631Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.441383428Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.522087909Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.678948916Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.761461083Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.842484061Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:37.940526339Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.018102103Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.097909588Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.178550324Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.25765595Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.337778445Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.433140871Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.516440466Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.67059599Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.753731137Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.833764927Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.913670748Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:38.993566521Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.073554871Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.156405632Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.234042324Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.31421333Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.396561753Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.475403763Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.554797774Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.633304134Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.716178479Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.793750243Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.87313539Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:39.953229116Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.033315802Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.113264471Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.193733015Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.275910909Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.35377541Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.433678735Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.513722285Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.6707407Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.75336554Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.833552355Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:40.930250147Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.009646622Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.089901852Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.186585084Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.265888407Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.345548371Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.44144904Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.527400133Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.601544523Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.682149419Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.761362053Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.841502947Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:41.937278272Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.017546334Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.099575108Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.193055095Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.273668406Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.353505651Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.43382853Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.513674351Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.68584921Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.769690119Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.850038054Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:42.945206591Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.026150432Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.105932029Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.186236347Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.265596662Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.346694264Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.441113391Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.521820911Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.680744869Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.761682118Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.841130113Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:43.921284127Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.004239465Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.084416423Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.161770137Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.24151263Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.321612563Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.401753009Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.481681934Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.56173438Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.641549256Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.721928295Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.801538435Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.881002398Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:44.962082432Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.041574395Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.129126038Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.217142771Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.297682834Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.377492879Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.457366636Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.537110664Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.617451014Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.6995915Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.777264032Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.860250185Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:45.93868048Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.017967547Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.097252117Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.178013941Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.257891634Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.337357677Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.432994696Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.514213578Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.594239271Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.688385085Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.769375838Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.849464571Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:46.944886325Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.02480389Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.106551286Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.185585551Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.265534828Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.345420873Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.441638342Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.521647683Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.601326335Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.681573245Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.76138249Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.841447511Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:47.950507239Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.038029698Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.11313342Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.193259497Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.273388135Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.353570341Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.433806275Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.516050216Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.593712252Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.673370104Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.753311797Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.833413266Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.916794204Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:48.994331312Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.074990319Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.154070505Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.234551719Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.313120799Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.393161948Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.47303004Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.553281558Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.636261503Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.71371365Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.793376397Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.87286724Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:49.95264682Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.041674661Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.154073826Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.249774525Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.336403028Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.4172077Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.496935824Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.577632464Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.680942569Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.768532036Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.852650801Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:50.94477123Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.024835451Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.1049174Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.185052278Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.264745585Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.346214964Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.442263792Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.52105988Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.600752516Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.681639012Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.776405979Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.857112667Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:51.937188408Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.016969876Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.09774482Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.193012813Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.273911661Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.352686373Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.436352816Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.513045824Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.593796864Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.688584951Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.769273847Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.849289779Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:52.946975606Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.025130892Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.105477098Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.18538871Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.264881312Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.345342047Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.440898393Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.520668789Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.601042003Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.680738671Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.762506578Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.841269066Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:53.921103974Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.002197607Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.081777858Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.160863771Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.241220185Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.322563067Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.401150546Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.481318191Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.560509288Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.641172424Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.722255945Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.801330529Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.882385218Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:54.961251642Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.04115167Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.122099383Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.201173424Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.281156172Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.361924556Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.443258893Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.522622887Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.601178782Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.680840121Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.761194007Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.840895443Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:55.936658574Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.019728214Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.097180841Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.193280485Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.273124128Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.353119261Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.434861632Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.513691128Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.59462332Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.688356235Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.7686234Z", "value": 84.6},
{"timestamp": "2024-04-07T00:23:56.848913158Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.104856749Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.184447143Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.264706468Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.345101889Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.440644538Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.520540694Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.600636658Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.6813628Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.760784394Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.840628133Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:07.936401695Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.017901312Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.097693563Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.192122768Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.272770254Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.352837898Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.433038086Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.51216355Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.592918429Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.672549591Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.752973332Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.832688495Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.912580458Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:08.992916903Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.072719042Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.155560616Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.235883461Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.312697908Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.39271432Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.472688139Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.553259081Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.632113568Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.713598849Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.792746202Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.872525076Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:09.95257464Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.03265822Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.112588135Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.192519298Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.272771711Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.352705786Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.432513237Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.512738161Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.592547852Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.687587139Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.768867139Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.851656458Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:10.944302423Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.02523599Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.10475672Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.184529066Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.264517605Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.344600865Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.442974149Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.521573755Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.600613907Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.680978575Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.763175251Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.840634501Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:11.93624019Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.01800144Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.096873303Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.192245455Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.272466091Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.353317258Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.432870723Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.51257491Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.594326688Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.688171538Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.768550831Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.848206153Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:12.94386429Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.024552832Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.106283266Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.187621858Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.264689138Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.344443852Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.440176838Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.521737383Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.600550206Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.680105655Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.761939898Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.840517935Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:13.9208203Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:14.000386117Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:14.08236804Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:14.164423308Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:14.240711992Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:14.321901112Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:14.400035884Z", "value": 84.6},
{"timestamp": "2024-04-07T00:24:14.480136295Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:14.560452932Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:14.640512607Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:14.72044217Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:14.800596374Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:14.881873558Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:14.961610801Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.040243846Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.125120853Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.200668382Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.280388728Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.360384147Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.441564659Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.52047297Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.600340613Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.680662145Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.760417179Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.840335798Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:15.935983279Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.019460152Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.097294282Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.191675486Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.27233654Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.352284214Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.432796147Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.512434957Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.684732692Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.768067132Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.848294616Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:16.944264402Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.024804719Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.104645737Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.185710825Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.265129185Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.34454537Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.440228211Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.52022203Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.67767465Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.760002014Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.841961345Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:17.935983123Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.019275003Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.096489003Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.191455872Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.287544635Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.368380921Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.452226211Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.528709168Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.60840561Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.688517125Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.768054718Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.847824408Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:18.928566806Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.01091049Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.08856302Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.169010153Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.247890783Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.327963066Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.408042645Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.488264849Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.645369947Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.728057825Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.808197788Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.887829494Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:19.968393843Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.049302705Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.12886753Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.213138742Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.288490814Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.368339065Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.448433972Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.52923973Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.608189544Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.688348324Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.769207106Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.848883772Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:20.943662385Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.024270062Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.105349741Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.184562148Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.26439251Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.346563906Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.439596624Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.520857455Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.692368114Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.77626054Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.856623224Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:21.936774612Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.017455729Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.096270631Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.190995068Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.272082779Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.35219471Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.432436497Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.511746953Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.684755026Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.767952153Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.848122964Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:22.943889933Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.024277833Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.104169155Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.18824155Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.264477498Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.344148947Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.439525866Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.520036807Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.676907568Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.759911414Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.840067921Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:23.921003279Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.000024998Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.080108289Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.15973881Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.239972598Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.320605715Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.400290252Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.4828556Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.652386539Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.736220309Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.816134191Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.89586004Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:24.976431013Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.056049278Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.137046588Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.216287188Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.296794512Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.376139048Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.456141059Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.53635203Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.616563929Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.698016761Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.775923116Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.856028135Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:25.93629325Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.015944859Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.09661036Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.191022379Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.27422325Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.352101316Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.432557536Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.512092313Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.684312446Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.768553161Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.847662144Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:26.945366592Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.024354518Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.104239856Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.185158382Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.264272421Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.343946526Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.439444213Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.520174194Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.677242651Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.759744704Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.8402647Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:27.934811727Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.016228175Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.096483819Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.195015822Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.272358973Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.352808442Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.447558286Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.528421931Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.607963396Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.688009118Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.772219785Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.848158515Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:28.928121294Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.007432325Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.087940865Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.16906576Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.2485726Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.328649523Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.408160779Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.488067525Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.644753324Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.727740274Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.807873965Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.887587846Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:29.970253547Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.048169757Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.127828277Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.208253265Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.288072907Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.36744189Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.447824446Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.527905464Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.608372884Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.687983949Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.768191272Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.848399779Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:30.943524216Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.024651383Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.104590001Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.18352487Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.263868994Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.343429786Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.439425907Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.520734226Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.599981225Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.682951055Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.760142238Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.840088792Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:31.935451406Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.016618413Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.09531965Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.176122783Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.257846464Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.335834194Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.431800523Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.511849605Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.592406209Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.68748191Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.768517428Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.849222417Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:32.94417143Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.024450497Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.103963993Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.184464085Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.263883052Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.344438056Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.439287773Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.520044506Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.599840915Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.679280906Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.759758822Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.83973872Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:33.923667146Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.000141078Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.080609009Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.160050697Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.239623745Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.320009405Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.399318036Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.482202937Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.559974506Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.639236833Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.719400988Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.799002004Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.879561264Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:34.960125676Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.041556747Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.120029695Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.206706035Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.294995598Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.376087436Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.455299746Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.535897214Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.617118845Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.695719825Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.775795404Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.855872934Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:35.936168481Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.015738457Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.095990099Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.195429945Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.27211079Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.351948159Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.432175066Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.514270908Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.592746448Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.686473823Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.769866918Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.848143193Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:36.942534059Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.02379921Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.103677955Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.18448432Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.264058456Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.344551956Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.439375239Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.519947011Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.599308347Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.680285432Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.759860112Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.84002097Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:37.936481029Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.016225789Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.096363671Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.191900014Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.271500326Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.35199677Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.432177308Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.518938192Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.6068226Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.687373956Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.767913792Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.847699129Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:38.92768373Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.008521583Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.08888209Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.167467198Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.247516536Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.326820335Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.407344682Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.487989958Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.568069152Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.647798105Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.726969199Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.807771724Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.887860806Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:39.967700542Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.047618232Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.127541297Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.214155588Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.302404318Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.382957946Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.462999539Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.543585167Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.623646985Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.703856547Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.784129822Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.863527669Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:40.943526606Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.02525163Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.103719394Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.184934752Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.264116822Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.344847731Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.438843491Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.51934675Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.598992342Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.680483861Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.759762604Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.838759714Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:41.936681601Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.016562714Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.099646688Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.191204518Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.272056579Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.351296985Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.431924085Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.513457076Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.591649223Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.687049372Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.767005366Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.848523989Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:42.942477861Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.023394754Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.1035143Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.184647353Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.263468942Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.343486247Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.43865286Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.520204795Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.599470546Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.693678211Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.775316034Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.856952354Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:43.934946835Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.015042765Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.0953378Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.175965219Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.257017729Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.337999518Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.415546477Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.495386118Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.575304223Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.655564185Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.735991572Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.818052245Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.895882982Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:44.974603354Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.055257366Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.134808493Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.216850862Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.29539453Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.377500227Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.455511957Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.535223917Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.614590915Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.695025726Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.775421305Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.855344178Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:45.9396895Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.018145935Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.09566083Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.190154704Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.271671215Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.35119767Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.43173613Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.51212278Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.591647731Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.686130181Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.766852897Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.847363452Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:46.943399156Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.024457809Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.103470599Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.183210559Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.262618453Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.344308181Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.438628166Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.519575043Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.600353055Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.679953046Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.759404525Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.83925975Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:47.934798075Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.015316854Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.095333552Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.193052334Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.271316736Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.350759383Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.432025301Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.510977322Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.591319172Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.67104534Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.75351747Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.831705136Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.911399496Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:48.991633186Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.070679383Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.150823601Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.230852522Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.311938375Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.394754603Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.471444023Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.550639852Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.63173601Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.711366977Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.790605143Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.871512307Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:49.950947146Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.030499233Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.11051897Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.190514451Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.270794381Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.350754598Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.430718078Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.510756759Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.591420467Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.688861264Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.772098613Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.848262271Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:50.942330511Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.024994386Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.102860419Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.182757723Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.263451734Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.342781037Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.438077505Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.519183486Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.600536508Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.693910953Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.774772006Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.854642238Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:51.934883032Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.014728464Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.094629672Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.176519528Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.254933787Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.33467029Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.43014932Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.511322437Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.654647317Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.73458235Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.820120124Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.913372008Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:52.991247481Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.071476818Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.166394597Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.246692575Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.329667075Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.427209729Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.503220778Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.582961985Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.662498264Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.742611345Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.823325933Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.902988132Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:53.985846984Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.063376855Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.142922254Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.228513948Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.303731682Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.383341849Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.46301032Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.543450475Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.622968673Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.70300761Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.782992019Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.86267937Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:54.942851683Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.024953828Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.112419226Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.198445034Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.278936804Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.358970205Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.439448759Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.518989934Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.599189927Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.681904458Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.759333113Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.838841744Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:55.933924643Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.015451649Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.095045496Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.190216684Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.272833839Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.351054144Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.431897148Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.510902129Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.591873677Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.685855836Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.766288022Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.851686436Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:56.942322022Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.022998433Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.103990877Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.183258643Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.262747721Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.343054403Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.440278206Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.519732724Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.598936266Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.679476004Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.758524665Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.838954803Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:57.934703369Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.017383724Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.094393528Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.175416085Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.25419124Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.334679907Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.430790234Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.510735698Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.667880247Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.750595514Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.830801268Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.910298858Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:58.990620099Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.070926781Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.150958805Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.23298575Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.31259998Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.406291802Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.486745684Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.643660313Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.726515676Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.806763829Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.887244367Z", "value": 84.9},
{"timestamp": "2024-04-07T00:24:59.966851174Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.048802502Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.126408693Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.206625038Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.286941191Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.385267239Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.46289727Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.545014199Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.640301354Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.723780016Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.821613454Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.910440233Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:00.993410284Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.070923291Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.169105594Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.251625276Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.329374539Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.422729048Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.502492879Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.69091979Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.774449524Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.854605741Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:01.936843214Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.014702109Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.094768854Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.190372075Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.271427847Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.350338683Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.446627474Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.526399786Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.606942788Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.686819995Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.766616371Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.850187993Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:02.942342432Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.02269545Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.102555441Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.182907019Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.262601313Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.342739194Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.438158958Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.531289433Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.614288445Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.695231417Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.774714287Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.854500742Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:03.934813599Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.017467842Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.094887856Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.17451479Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.254371837Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.33459999Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.414404686Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.494156261Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.651832107Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.734501902Z", "value": 84.9},
{"timestamp": "2024-04-07T00:25:04.814728167Z", "value": 84.9}
]